Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 400 MidCap 998673 / US78380M2061

1’854.40 Pkt
-8.35 Pkt
-0.45 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Sonoco Products Co.
US8354951027
35.80
35.40
35.20
35.80
0.40
1.13
10:42:51
06.11.2025
-4.40
-11.40
0.00
0.00
-12.00
-25.97
Superior Industries International Inc.
US8681681057
0.26
0.26
0.00
0.00
0.00
-1.54
08:01:14
25.06.2025
-1.73
-77.93
0.00
0.00
-2.31
-82.50
TechnipFMC PLC Registered Shs
GB00BDSFG982
36.63
36.77
36.40
37.17
-0.14
-0.38
21:55:02
06.11.2025
5.80
18.87
-0.53
-8.15
12.39
51.29
The Brink's Company
US1096961040
97.50
91.00
97.50
97.50
6.50
7.14
08:06:37
06.11.2025
22.50
31.03
0.00
0.00
1.50
1.60
The Cheesecake Factory Inc.
US1630721017
41.21
41.70
41.21
41.21
-0.49
-1.18
08:01:56
06.11.2025
-11.81
-21.73
0.00
0.00
0.55
1.31
The Hanover Insurance Group Inc.
US4108671052
151.00
155.00
151.00
151.00
-4.00
-2.58
08:21:32
06.11.2025
2.00
1.39
0.00
0.00
12.00
8.96
The Scotts Miracle-Gro Company
US8101861065
49.00
47.42
49.00
49.00
1.58
3.33
08:01:02
06.11.2025
-6.17
-11.61
0.00
0.00
-35.54
-43.07
Thor Industries Inc.
US8851601018
90.16
88.72
90.16
90.16
1.44
1.62
08:01:25
06.11.2025
9.54
11.96
0.00
0.00
-6.50
-6.78
Toll Brothers Inc.
US8894781033
115.45
115.95
115.45
115.45
-0.50
-0.43
08:01:25
06.11.2025
8.75
8.28
0.00
0.00
-22.25
-16.28
Tootsie Roll Industries Inc.
US8905161076
32.00
32.00
32.00
32.00
0.00
0.00
08:01:25
06.11.2025
-0.80
-2.48
0.00
0.00
5.19
19.79
Trinity Industries Inc.
US8965221091
22.60
22.60
22.60
22.60
0.00
0.00
08:01:02
06.11.2025
2.20
10.68
0.00
0.00
-7.20
-24.00
Tupperware Corp.
US8998961044
0.09
0.09
0.00
0.00
0.00
-0.35
12:00:56
16.10.2024
-0.83
-58.87
0.00
0.00
-1.21
-67.63
Tyson Foods Inc.
US9024941034
45.31
45.06
45.31
45.31
0.25
0.54
08:02:50
06.11.2025
-2.18
-4.05
-9.16
-15.07
-6.69
-11.47
UDR Inc
US9026531049
29.28
29.96
29.28
29.70
-0.68
-2.27
21:55:02
06.11.2025
-4.18
-11.01
-10.02
-22.87
-8.28
-19.68
United Rentals Inc.
US9113631090
728.20
737.60
728.20
728.20
-9.40
-1.27
08:01:02
06.11.2025
-11.16
-1.28
192.01
28.86
71.42
9.09
Universal Health Services Inc.
US9139031002
197.00
194.00
197.00
197.00
3.00
1.55
08:01:25
06.11.2025
56.02
34.02
41.96
23.48
11.87
5.68
Upbound Group Inc Registered Shs
US76009N1000
17.10
17.00
17.10
17.10
0.10
0.59
08:01:25
06.11.2025
-0.60
-3.35
0.00
0.00
-9.70
-35.93
Vishay Intertechnology Inc.
US9282981086
13.16
13.85
13.16
13.16
-0.70
-5.02
09:15:50
06.11.2025
0.51
3.68
0.00
0.00
-1.23
-7.92
Vornado Realty Trust
US9290421091
30.84
30.75
30.64
30.95
0.09
0.29
21:55:02
06.11.2025
-2.21
-6.62
-8.43
-28.62
-7.29
-18.96
W. R. Berkley Corp.
US0844231029
65.36
64.14
64.52
65.36
1.22
1.90
11:43:29
06.11.2025
1.30
1.84
-0.83
-1.14
14.25
24.77
Washington Federal Inc.
US9388241096
25.80
25.60
25.80
25.80
0.20
0.78
08:01:25
06.11.2025
0.20
0.81
0.00
0.00
-5.80
-18.83
Webster Financial Corp.
US9478901096
49.40
50.00
49.40
49.40
-0.60
-1.20
08:01:25
06.11.2025
0.80
1.67
0.00
0.00
2.40
5.17
Werner Enterprises Inc.
US9507551086
23.00
22.80
23.00
23.00
0.20
0.88
08:01:25
06.11.2025
-1.00
-4.35
0.00
0.00
-12.40
-36.05
Westamerica Bancorp
US9570901036
40.00
39.80
40.00
40.00
0.20
0.50
08:01:25
06.11.2025
0.40
1.02
0.00
0.00
-8.80
-18.18
Williams-Sonoma Inc.
US9699041011
171.90
167.85
171.90
171.90
4.05
2.41
08:01:56
06.11.2025
-7.90
-3.94
32.06
19.97
57.41
42.46
Worthington Industries Inc.
US9818111026
48.62
47.64
48.62
48.62
0.98
2.06
08:01:02
06.11.2025
-5.12
-9.66
0.00
0.00
12.56
35.56
Zebra Technologies Corp.
US9892071054
228.00
225.40
228.00
230.30
2.60
1.15
16:44:15
06.11.2025
-52.60
-18.19
-79.89
-20.12
-115.50
-32.80