S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sonoco Products Co. US8354951027 |
34.60 35.80 |
0.00 0.00 |
-1.20 -3.35 |
07:30:20 07.11.2025 |
-4.60 -11.86 |
0.00 0.00 |
-11.40 -25.00 |
||
|
Superior Industries International Inc. US8681681057 |
0.26 0.26 |
0.00 0.00 |
0.00 -1.54 |
08:01:14 25.06.2025 |
-1.73 -77.93 |
0.00 0.00 |
-2.31 -82.50 |
||
|
TechnipFMC PLC Registered Shs GB00BDSFG982 |
36.67 36.63 |
0.00 0.00 |
0.04 0.11 |
07:45:57 07.11.2025 |
5.72 18.69 |
-0.53 -8.15 |
12.06 49.68 |
||
|
The Brink's Company US1096961040 |
97.50 91.00 |
0.00 0.00 |
6.50 7.14 |
08:06:37 06.11.2025 |
19.50 26.17 |
0.00 0.00 |
-0.50 -0.53 |
||
|
The Cheesecake Factory Inc. US1630721017 |
40.18 41.21 |
0.00 0.00 |
-1.03 -2.50 |
07:41:59 07.11.2025 |
-13.64 -25.32 |
0.00 0.00 |
-1.76 -4.19 |
||
|
The Hanover Insurance Group Inc. US4108671052 |
151.00 155.00 |
0.00 0.00 |
-4.00 -2.58 |
08:21:32 06.11.2025 |
-1.00 -0.68 |
0.00 0.00 |
13.00 9.77 |
||
|
The Scotts Miracle-Gro Company US8101861065 |
48.58 49.00 |
0.00 0.00 |
-0.42 -0.86 |
07:45:57 07.11.2025 |
-6.72 -12.51 |
0.00 0.00 |
-36.26 -43.56 |
||
|
Thor Industries Inc. US8851601018 |
88.36 90.16 |
0.00 0.00 |
-1.80 -2.00 |
07:44:54 07.11.2025 |
8.64 10.71 |
0.00 0.00 |
-6.94 -7.21 |
||
|
Toll Brothers Inc. US8894781033 |
114.75 115.45 |
0.00 0.00 |
-0.70 -0.61 |
07:32:43 07.11.2025 |
6.50 6.02 |
0.00 0.00 |
-20.95 -15.48 |
||
|
Tootsie Roll Industries Inc. US8905161076 |
31.60 32.00 |
0.00 0.00 |
-0.40 -1.25 |
07:45:22 07.11.2025 |
-1.40 -4.27 |
0.00 0.00 |
4.99 18.90 |
||
|
Trinity Industries Inc. US8965221091 |
22.20 22.60 |
0.00 0.00 |
-0.40 -1.77 |
07:44:44 07.11.2025 |
1.60 7.55 |
0.00 0.00 |
-7.40 -24.50 |
||
|
Tupperware Corp. US8998961044 |
0.09 0.09 |
0.00 0.00 |
0.00 -0.35 |
12:00:56 16.10.2024 |
-0.83 -58.87 |
0.00 0.00 |
-1.21 -67.63 |
||
|
Tyson Foods Inc. US9024941034 |
44.65 45.31 |
0.00 0.00 |
-0.66 -1.45 |
07:20:32 07.11.2025 |
-2.75 -5.02 |
-4.04 -7.20 |
-7.22 -12.18 |
||
|
UDR Inc US9026531049 |
29.18 29.28 |
0.00 0.00 |
-0.10 -0.34 |
07:30:20 07.11.2025 |
-4.28 -11.10 |
-8.76 -20.36 |
-8.95 -20.71 |
||
|
United Rentals Inc. US9113631090 |
730.00 728.20 |
0.00 0.00 |
1.80 0.25 |
07:45:14 07.11.2025 |
-14.32 -1.65 |
195.03 29.65 |
54.76 6.86 |
||
|
Universal Health Services Inc. US9139031002 |
196.00 197.00 |
0.00 0.00 |
-1.00 -0.51 |
07:25:01 07.11.2025 |
59.49 36.12 |
46.00 25.82 |
12.02 5.67 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
16.10 17.10 |
0.00 0.00 |
-1.00 -5.85 |
07:25:01 07.11.2025 |
-1.10 -5.98 |
0.00 0.00 |
-10.30 -37.32 |
||
|
Vishay Intertechnology Inc. US9282981086 |
12.55 13.16 |
0.00 0.00 |
-0.61 -4.64 |
07:20:32 07.11.2025 |
0.32 2.30 |
0.00 0.00 |
-1.12 -7.29 |
||
|
Vornado Realty Trust US9290421091 |
30.79 30.84 |
0.00 0.00 |
-0.05 -0.16 |
07:46:25 07.11.2025 |
-0.90 -2.81 |
-8.43 -28.62 |
-7.72 -19.86 |
||
|
W. R. Berkley Corp. US0844231029 |
64.22 65.36 |
0.00 0.00 |
-1.14 -1.74 |
07:46:04 07.11.2025 |
3.99 5.70 |
1.56 2.15 |
15.84 27.21 |
||
|
Washington Federal Inc. US9388241096 |
25.80 25.80 |
0.00 0.00 |
0.00 0.00 |
07:28:39 07.11.2025 |
-0.20 -0.79 |
0.00 0.00 |
-5.60 -18.30 |
||
|
Webster Financial Corp. US9478901096 |
48.60 49.40 |
0.00 0.00 |
-0.80 -1.62 |
07:25:01 07.11.2025 |
0.20 0.41 |
0.00 0.00 |
3.00 6.55 |
||
|
Werner Enterprises Inc. US9507551086 |
22.00 23.00 |
0.00 0.00 |
-1.00 -4.35 |
07:34:20 07.11.2025 |
-1.20 -5.17 |
0.00 0.00 |
-12.20 -35.67 |
||
|
Westamerica Bancorp US9570901036 |
39.40 40.00 |
0.00 0.00 |
-0.60 -1.50 |
07:25:01 07.11.2025 |
-0.60 -1.50 |
0.00 0.00 |
-5.80 -12.83 |
||
|
Williams-Sonoma Inc. US9699041011 |
166.25 171.90 |
0.00 0.00 |
-5.65 -3.29 |
07:41:59 07.11.2025 |
-9.79 -4.80 |
35.60 22.48 |
59.16 43.88 |
||
|
Worthington Industries Inc. US9818111026 |
47.72 48.62 |
0.00 0.00 |
-0.90 -1.85 |
07:43:45 07.11.2025 |
-6.22 -11.50 |
0.00 0.00 |
12.76 36.33 |
||
|
Zebra Technologies Corp. US9892071054 |
223.60 228.00 |
0.00 0.00 |
-4.40 -1.93 |
07:44:43 07.11.2025 |
-34.40 -12.93 |
-79.89 -20.12 |
-116.20 -33.41 |
