S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Silicon Laboratories Inc. US8269191024 |
118.00 120.00 |
118.00 118.00 |
-2.00 -1.67 |
08:02:01 19.09.2025 |
4.00 3.25 |
0.00 0.00 |
27.00 27.00 |
||
|
Sonoco Products Co. US8354951027 |
39.20 40.00 |
39.20 39.80 |
-0.80 -2.00 |
19:55:01 19.09.2025 |
1.40 3.68 |
0.00 0.00 |
-10.40 -20.88 |
||
|
Superior Industries International Inc. US8681681057 |
0.26 0.44 |
0.00 0.00 |
-0.18 -40.37 |
08:13:05 24.06.2025 |
-1.73 -77.93 |
0.00 0.00 |
-2.31 -82.50 |
||
|
TechnipFMC PLC Registered Shs GB00BDSFG982 |
33.09 33.30 |
33.06 33.48 |
-0.22 -0.65 |
19:55:01 19.09.2025 |
3.30 10.78 |
-0.53 -8.15 |
11.16 49.04 |
||
|
The Brink's Company US1096961040 |
96.50 96.50 |
96.50 96.50 |
0.00 0.00 |
08:06:49 19.09.2025 |
3.00 4.14 |
0.00 0.00 |
-23.00 -23.35 |
||
|
The Cheesecake Factory Inc. US1630721017 |
46.25 45.58 |
46.25 46.25 |
0.67 1.47 |
08:02:32 19.09.2025 |
1.52 3.02 |
0.00 0.00 |
18.24 54.29 |
||
|
The Hanover Insurance Group Inc. US4108671052 |
151.00 147.00 |
147.00 151.00 |
4.00 2.72 |
13:40:13 19.09.2025 |
-1.00 -0.69 |
0.00 0.00 |
11.00 8.33 |
||
|
The Scotts Miracle-Gro Company US8101861065 |
50.25 50.40 |
50.25 50.25 |
-0.15 -0.30 |
08:00:09 19.09.2025 |
3.70 6.97 |
0.00 0.00 |
-5.76 -9.21 |
||
|
Thor Industries Inc. US8851601018 |
87.76 88.42 |
87.76 87.76 |
-0.66 -0.75 |
08:00:09 19.09.2025 |
14.78 19.49 |
0.00 0.00 |
-0.68 -0.74 |
||
|
Toll Brothers Inc. US8894781033 |
117.95 119.25 |
117.95 117.95 |
-1.30 -1.09 |
08:00:10 19.09.2025 |
28.65 31.38 |
0.00 0.00 |
-14.15 -10.55 |
||
|
Tootsie Roll Industries Inc. US8905161076 |
34.40 35.00 |
34.40 34.40 |
-0.60 -1.71 |
08:01:01 19.09.2025 |
6.00 20.98 |
0.00 0.00 |
6.83 24.61 |
||
|
Trinity Industries Inc. US8965221091 |
24.00 23.40 |
24.00 24.00 |
0.60 2.56 |
08:00:09 19.09.2025 |
1.40 6.25 |
0.00 0.00 |
-5.40 -18.49 |
||
|
Tupperware Corp. US8998961044 |
0.09 0.09 |
0.00 0.00 |
0.00 -0.35 |
12:00:56 16.10.2024 |
-0.83 -58.87 |
0.00 0.00 |
-1.21 -67.63 |
||
|
Tyson Foods Inc. US9024941034 |
46.14 45.63 |
45.65 46.14 |
0.52 1.13 |
11:15:08 19.09.2025 |
-0.39 -0.71 |
-6.25 -10.32 |
-7.46 -12.07 |
||
|
UDR Inc US9026531049 |
31.96 31.62 |
31.53 31.96 |
0.34 1.08 |
19:55:01 19.09.2025 |
-3.67 -8.96 |
-6.57 -14.97 |
-9.06 -19.54 |
||
|
United Rentals Inc. US9113631090 |
804.40 798.60 |
796.00 804.40 |
5.80 0.73 |
09:54:21 19.09.2025 |
263.66 37.94 |
337.94 54.44 |
187.39 24.30 |
||
|
Universal Health Services Inc. US9139031002 |
159.00 159.00 |
159.00 159.00 |
0.00 0.00 |
08:00:09 19.09.2025 |
14.50 8.44 |
11.68 6.69 |
-46.02 -19.81 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
23.00 22.80 |
23.00 23.00 |
0.20 0.88 |
08:00:09 19.09.2025 |
-0.40 -1.87 |
0.00 0.00 |
-6.20 -22.79 |
||
|
Vishay Intertechnology Inc. US9282981086 |
13.31 12.81 |
13.31 13.31 |
0.50 3.86 |
09:06:52 19.09.2025 |
2.25 16.86 |
0.00 0.00 |
-0.76 -4.66 |
||
|
Vornado Realty Trust US9290421091 |
35.34 35.64 |
35.26 35.48 |
-0.30 -0.84 |
19:55:01 19.09.2025 |
-3.71 -10.53 |
-8.43 -28.62 |
-2.24 -6.63 |
||
|
W. R. Berkley Corp. US0844231029 |
61.66 61.60 |
61.66 61.66 |
0.06 0.10 |
08:01:01 19.09.2025 |
-1.47 -2.02 |
7.34 11.45 |
13.29 22.86 |
||
|
Washington Federal Inc. US9388241096 |
26.80 26.40 |
26.80 26.80 |
0.40 1.52 |
08:01:01 19.09.2025 |
3.40 14.29 |
0.00 0.00 |
-5.00 -15.53 |
||
|
Webster Financial Corp. US9478901096 |
52.50 51.50 |
52.50 52.50 |
1.00 1.94 |
15:40:50 19.09.2025 |
5.20 11.82 |
0.00 0.00 |
8.80 21.78 |
||
|
Werner Enterprises Inc. US9507551086 |
23.20 23.20 |
23.20 23.20 |
0.00 0.00 |
08:00:09 19.09.2025 |
-0.40 -1.64 |
0.00 0.00 |
-9.40 -28.14 |
||
|
Westamerica Bancorp US9570901036 |
41.20 42.40 |
41.20 41.20 |
-1.20 -2.83 |
08:01:01 19.09.2025 |
3.20 8.25 |
0.00 0.00 |
-2.00 -4.55 |
||
|
Williams-Sonoma Inc. US9699041011 |
168.95 166.60 |
168.95 168.95 |
2.35 1.41 |
08:02:32 19.09.2025 |
39.13 24.93 |
21.06 12.03 |
48.84 33.17 |
||
|
Worthington Industries Inc. US9818111026 |
53.20 51.95 |
53.20 53.20 |
1.25 2.41 |
08:01:01 19.09.2025 |
3.85 7.47 |
0.00 0.00 |
15.26 38.02 |
||
|
Zebra Technologies Corp. US9892071054 |
273.20 275.90 |
273.20 273.20 |
-2.70 -0.98 |
08:01:01 19.09.2025 |
14.50 5.76 |
-79.89 -20.12 |
-41.90 -13.60 |
