S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sonoco Products Co. US8354951027 |
35.80 35.40 |
35.20 35.80 |
0.40 1.13 |
10:42:51 06.11.2025 |
-4.40 -11.40 |
0.00 0.00 |
-12.00 -25.97 |
||
|
Superior Industries International Inc. US8681681057 |
0.26 0.26 |
0.00 0.00 |
0.00 -1.54 |
08:01:14 25.06.2025 |
-1.73 -77.93 |
0.00 0.00 |
-2.31 -82.50 |
||
|
TechnipFMC PLC Registered Shs GB00BDSFG982 |
36.63 36.77 |
36.40 37.17 |
-0.14 -0.38 |
21:55:02 06.11.2025 |
5.80 18.87 |
-0.53 -8.15 |
12.39 51.29 |
||
|
The Brink's Company US1096961040 |
97.50 91.00 |
97.50 97.50 |
6.50 7.14 |
08:06:37 06.11.2025 |
22.50 31.03 |
0.00 0.00 |
1.50 1.60 |
||
|
The Cheesecake Factory Inc. US1630721017 |
41.21 41.70 |
41.21 41.21 |
-0.49 -1.18 |
08:01:56 06.11.2025 |
-11.81 -21.73 |
0.00 0.00 |
0.55 1.31 |
||
|
The Hanover Insurance Group Inc. US4108671052 |
151.00 155.00 |
151.00 151.00 |
-4.00 -2.58 |
08:21:32 06.11.2025 |
2.00 1.39 |
0.00 0.00 |
12.00 8.96 |
||
|
The Scotts Miracle-Gro Company US8101861065 |
49.00 47.42 |
49.00 49.00 |
1.58 3.33 |
08:01:02 06.11.2025 |
-6.17 -11.61 |
0.00 0.00 |
-35.54 -43.07 |
||
|
Thor Industries Inc. US8851601018 |
90.16 88.72 |
90.16 90.16 |
1.44 1.62 |
08:01:25 06.11.2025 |
9.54 11.96 |
0.00 0.00 |
-6.50 -6.78 |
||
|
Toll Brothers Inc. US8894781033 |
115.45 115.95 |
115.45 115.45 |
-0.50 -0.43 |
08:01:25 06.11.2025 |
8.75 8.28 |
0.00 0.00 |
-22.25 -16.28 |
||
|
Tootsie Roll Industries Inc. US8905161076 |
32.00 32.00 |
32.00 32.00 |
0.00 0.00 |
08:01:25 06.11.2025 |
-0.80 -2.48 |
0.00 0.00 |
5.19 19.79 |
||
|
Trinity Industries Inc. US8965221091 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
08:01:02 06.11.2025 |
2.20 10.68 |
0.00 0.00 |
-7.20 -24.00 |
||
|
Tupperware Corp. US8998961044 |
0.09 0.09 |
0.00 0.00 |
0.00 -0.35 |
12:00:56 16.10.2024 |
-0.83 -58.87 |
0.00 0.00 |
-1.21 -67.63 |
||
|
Tyson Foods Inc. US9024941034 |
45.31 45.06 |
45.31 45.31 |
0.25 0.54 |
08:02:50 06.11.2025 |
-2.18 -4.05 |
-9.16 -15.07 |
-6.69 -11.47 |
||
|
UDR Inc US9026531049 |
29.28 29.96 |
29.28 29.70 |
-0.68 -2.27 |
21:55:02 06.11.2025 |
-4.18 -11.01 |
-10.02 -22.87 |
-8.28 -19.68 |
||
|
United Rentals Inc. US9113631090 |
728.20 737.60 |
728.20 728.20 |
-9.40 -1.27 |
08:01:02 06.11.2025 |
-11.16 -1.28 |
192.01 28.86 |
71.42 9.09 |
||
|
Universal Health Services Inc. US9139031002 |
197.00 194.00 |
197.00 197.00 |
3.00 1.55 |
08:01:25 06.11.2025 |
56.02 34.02 |
41.96 23.48 |
11.87 5.68 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
17.10 17.00 |
17.10 17.10 |
0.10 0.59 |
08:01:25 06.11.2025 |
-0.60 -3.35 |
0.00 0.00 |
-9.70 -35.93 |
||
|
Vishay Intertechnology Inc. US9282981086 |
13.16 13.85 |
13.16 13.16 |
-0.70 -5.02 |
09:15:50 06.11.2025 |
0.51 3.68 |
0.00 0.00 |
-1.23 -7.92 |
||
|
Vornado Realty Trust US9290421091 |
30.84 30.75 |
30.64 30.95 |
0.09 0.29 |
21:55:02 06.11.2025 |
-2.21 -6.62 |
-8.43 -28.62 |
-7.29 -18.96 |
||
|
W. R. Berkley Corp. US0844231029 |
65.36 64.14 |
64.52 65.36 |
1.22 1.90 |
11:43:29 06.11.2025 |
1.30 1.84 |
-0.83 -1.14 |
14.25 24.77 |
||
|
Washington Federal Inc. US9388241096 |
25.80 25.60 |
25.80 25.80 |
0.20 0.78 |
08:01:25 06.11.2025 |
0.20 0.81 |
0.00 0.00 |
-5.80 -18.83 |
||
|
Webster Financial Corp. US9478901096 |
49.40 50.00 |
49.40 49.40 |
-0.60 -1.20 |
08:01:25 06.11.2025 |
0.80 1.67 |
0.00 0.00 |
2.40 5.17 |
||
|
Werner Enterprises Inc. US9507551086 |
23.00 22.80 |
23.00 23.00 |
0.20 0.88 |
08:01:25 06.11.2025 |
-1.00 -4.35 |
0.00 0.00 |
-12.40 -36.05 |
||
|
Westamerica Bancorp US9570901036 |
40.00 39.80 |
40.00 40.00 |
0.20 0.50 |
08:01:25 06.11.2025 |
0.40 1.02 |
0.00 0.00 |
-8.80 -18.18 |
||
|
Williams-Sonoma Inc. US9699041011 |
171.90 167.85 |
171.90 171.90 |
4.05 2.41 |
08:01:56 06.11.2025 |
-7.90 -3.94 |
32.06 19.97 |
57.41 42.46 |
||
|
Worthington Industries Inc. US9818111026 |
48.62 47.64 |
48.62 48.62 |
0.98 2.06 |
08:01:02 06.11.2025 |
-5.12 -9.66 |
0.00 0.00 |
12.56 35.56 |
||
|
Zebra Technologies Corp. US9892071054 |
228.00 225.40 |
228.00 230.30 |
2.60 1.15 |
16:44:15 06.11.2025 |
-52.60 -18.19 |
-79.89 -20.12 |
-115.50 -32.80 |
