S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
IDACORP Inc. US4511071064 |
105.00 105.00 |
105.00 105.00 |
0.00 0.00 |
08:01:01 19.09.2025 |
7.50 7.61 |
0.00 0.00 |
12.50 13.37 |
||
|
Incyte Corp. US45337C1027 |
72.78 72.84 |
72.70 72.78 |
-0.06 -0.08 |
12:59:43 19.09.2025 |
15.09 21.93 |
21.89 35.30 |
17.47 26.30 |
||
|
ITT Educational Services Inc. US45068B1098 |
0.00 0.00 |
0.00 0.00 |
0.00 900.00 |
23:20:00 21.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
J. M. Smucker Co. US8326964058 |
90.42 88.86 |
90.20 90.42 |
1.56 1.76 |
15:54:07 19.09.2025 |
10.04 10.62 |
-7.33 -6.55 |
-15.17 -12.67 |
||
|
J.B. Hunt Transportation Services Inc. US4456581077 |
114.20 113.75 |
114.20 114.20 |
0.45 0.40 |
08:00:10 19.09.2025 |
-1.29 -0.93 |
-11.66 -7.80 |
-30.19 -17.97 |
||
|
Jack Henry & Associates Inc. (JHA) US4262811015 |
130.60 135.20 |
130.60 130.60 |
-4.60 -3.40 |
08:01:01 19.09.2025 |
-21.26 -11.79 |
-18.12 -10.23 |
-16.62 -9.46 |
||
|
Jefferies Financial Group US47233W1099 |
59.46 56.30 |
59.46 59.46 |
3.16 5.61 |
08:01:01 19.09.2025 |
5.31 11.49 |
1.41 7.66 |
-1.98 -3.70 |
||
|
JetBlue Airways Corp. US4771431016 |
4.29 4.36 |
4.28 4.29 |
-0.07 -1.56 |
15:54:07 19.09.2025 |
0.22 5.78 |
0.00 0.00 |
-1.17 -22.27 |
||
|
KB Home US48666K1097 |
54.50 55.00 |
54.50 54.50 |
-0.50 -0.91 |
08:00:10 19.09.2025 |
-1.40 -3.10 |
0.00 0.00 |
-33.70 -43.48 |
||
|
Kennametal Inc. US4891701009 |
17.70 17.50 |
17.70 18.00 |
0.20 1.14 |
15:54:07 19.09.2025 |
0.30 1.60 |
0.00 0.00 |
-3.90 -16.96 |
||
|
Korn-Ferry International US5006432000 |
62.00 60.50 |
62.00 62.00 |
1.50 2.48 |
08:00:09 19.09.2025 |
5.00 8.62 |
0.00 0.00 |
-1.50 -2.33 |
||
|
Lam Research Corp. US5128073062 |
107.96 107.98 |
106.66 107.96 |
-0.02 -0.02 |
16:02:04 19.09.2025 |
27.81 30.01 |
42.16 53.84 |
43.87 57.26 |
||
|
Lancaster Colony Corp. US5138471033 |
152.00 152.00 |
152.00 153.00 |
0.00 0.00 |
15:54:07 19.09.2025 |
41.00 28.47 |
0.00 0.00 |
24.00 14.91 |
||
|
Lattice Semiconductor Corp. US5184151042 |
60.77 60.27 |
60.34 60.77 |
0.50 0.83 |
15:54:07 19.09.2025 |
14.90 37.14 |
0.00 0.00 |
8.78 18.98 |
||
|
Lennar Corp. US5260571048 |
106.96 111.36 |
106.96 107.70 |
-4.40 -3.95 |
15:54:07 19.09.2025 |
29.20 27.91 |
14.85 12.48 |
-55.55 -29.34 |
||
|
Louisiana-Pacific Corp. US5463471053 |
76.64 76.44 |
76.64 76.64 |
0.20 0.26 |
08:01:01 19.09.2025 |
1.42 1.87 |
0.00 0.00 |
-11.36 -12.80 |
||
|
Macerich Co. US5543821012 |
14.88 14.79 |
14.81 14.88 |
0.10 0.64 |
15:29:02 19.09.2025 |
0.38 2.80 |
-6.83 -20.03 |
-0.74 -5.07 |
||
|
Manpower Inc. US56418H1005 |
32.00 31.80 |
32.00 32.00 |
0.20 0.63 |
08:00:09 19.09.2025 |
-2.40 -6.86 |
0.00 0.00 |
-31.90 -49.46 |
||
|
Martin Marietta Materials Inc. US5732841060 |
525.80 516.40 |
525.80 525.80 |
9.40 1.82 |
08:00:09 19.09.2025 |
68.37 12.63 |
121.03 24.76 |
75.72 14.18 |
||
|
McCormick & Co. Inc. US5797802064 |
56.26 56.30 |
56.04 56.26 |
-0.04 -0.07 |
16:04:06 19.09.2025 |
-5.85 -8.02 |
-14.75 -18.02 |
-17.39 -20.58 |
||
|
MDU Resources Group Inc. US5526901096 |
13.60 13.40 |
13.60 13.60 |
0.20 1.49 |
08:01:01 19.09.2025 |
1.50 10.79 |
0.00 0.00 |
2.72 21.43 |
||
|
Microchip Technology Inc. US5950171042 |
56.28 56.02 |
56.28 56.28 |
0.26 0.46 |
08:01:01 19.09.2025 |
-3.24 -4.79 |
9.19 16.63 |
-12.55 -16.30 |
||
|
Modine Manufacturing Co. US6078281002 |
134.00 129.15 |
134.00 134.00 |
4.85 3.76 |
08:01:01 19.09.2025 |
48.73 59.34 |
0.00 0.00 |
30.05 29.81 |
||
|
Mohawk Industries Inc. US6081901042 |
111.00 110.00 |
111.00 111.00 |
1.00 0.91 |
09:44:35 19.09.2025 |
38.34 38.95 |
22.10 19.27 |
-18.18 -11.73 |
||
|
Monster Beverage Corp US61174X1090 |
55.60 56.35 |
54.66 55.60 |
-0.75 -1.33 |
11:34:16 19.09.2025 |
3.38 5.38 |
9.95 17.70 |
15.09 29.55 |
||
|
MSC US5535301064 |
78.26 77.00 |
78.26 78.26 |
1.26 1.64 |
08:00:10 19.09.2025 |
6.10 8.69 |
0.00 0.00 |
4.00 5.53 |
||
|
Murphy Oil Corp. US6267171022 |
22.80 22.60 |
22.80 22.80 |
0.20 0.88 |
08:20:03 19.09.2025 |
-1.70 -7.87 |
-7.22 -22.44 |
-10.70 -34.97 |
||
|
National Instruments Corp. US6365181022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.50 6.80 |
0.00 0.00 |
15.00 37.50 |
||
|
NCR Corp. US62886E1082 |
11.10 10.80 |
11.10 11.10 |
0.30 2.78 |
08:01:01 19.09.2025 |
1.50 14.71 |
0.00 0.00 |
-0.20 -1.68 |
||
|
Netflix Inc. US64110L1061 |
1’044.00 1’024.40 |
1’024.00 1’044.00 |
19.60 1.91 |
21:50:27 19.09.2025 |
-20.16 -1.65 |
250.49 26.37 |
493.60 69.83 |
||
|
New York Community Bancorp Inc. US6494451031 |
3.10 3.15 |
0.00 0.00 |
-0.05 -1.62 |
19:51:24 08.07.2024 |
0.12 4.42 |
0.00 0.00 |
-7.60 -72.66 |
||
|
OGE Energy Corp US6708371033 |
36.80 37.20 |
36.80 36.80 |
-0.40 -1.08 |
08:01:01 19.09.2025 |
0.80 2.12 |
0.00 0.00 |
1.80 4.89 |
||
|
Old Republic International Corp. US6802231042 |
33.60 33.47 |
33.60 33.60 |
0.13 0.39 |
08:01:01 19.09.2025 |
2.68 8.36 |
0.00 0.00 |
3.03 9.56 |
||
|
ONEOK Inc (New) US6826801036 |
60.54 62.95 |
60.54 62.30 |
-2.41 -3.83 |
19:53:53 19.09.2025 |
-8.78 -10.79 |
-25.86 -26.27 |
-22.08 -23.33 |
||
|
Packaging Corp. of America US6951561090 |
180.15 181.35 |
179.15 180.50 |
-1.20 -0.66 |
21:55:02 19.09.2025 |
25.12 13.48 |
12.96 6.53 |
-1.73 -0.81 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
4.54 4.50 |
4.54 4.54 |
0.04 0.89 |
08:06:49 19.09.2025 |
-0.63 -11.78 |
0.00 0.00 |
-2.48 -34.44 |
||
|
Pioneer Natural Resources Co. US7237871071 |
269.62 267.66 |
0.00 0.00 |
1.96 0.73 |
23:15:00 02.05.2024 |
42.05 19.88 |
21.82 8.88 |
65.90 35.12 |
||
|
Potlatch Corp. US7376301039 |
34.40 34.20 |
34.40 34.40 |
0.20 0.58 |
08:01:01 19.09.2025 |
2.00 6.02 |
0.00 0.00 |
-5.00 -12.44 |
||
|
Range Resources Corp. US75281A1097 |
29.70 29.88 |
29.70 29.70 |
-0.18 -0.60 |
08:01:01 19.09.2025 |
-6.58 -18.47 |
0.52 3.33 |
2.74 10.41 |
||
|
Raymond James Financial Inc. US7547301090 |
146.00 146.00 |
146.00 147.00 |
0.00 0.00 |
15:54:07 19.09.2025 |
21.50 14.57 |
24.60 17.03 |
48.39 40.10 |
||
|
Regency Centers Corp. US7588491032 |
59.50 59.50 |
59.50 59.50 |
0.00 0.00 |
21:55:02 19.09.2025 |
0.24 0.34 |
-1.05 -1.47 |
-3.30 -4.48 |
||
|
Regis Corp. US7589321071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 6.60 |
0.00 0.00 |
-0.25 -19.23 |
||
|
Reliance Steel & Aluminum Co. US7595091023 |
243.50 245.10 |
243.50 243.50 |
-1.60 -0.65 |
08:01:01 19.09.2025 |
-17.30 -6.58 |
0.00 0.00 |
-4.80 -1.92 |
||
|
Republic Services Inc. US7607591002 |
191.95 192.20 |
191.95 191.95 |
-0.25 -0.13 |
08:00:09 19.09.2025 |
-23.65 -9.50 |
-10.43 -4.42 |
23.58 11.69 |
||
|
Roper Technolgies Inc. US7766961061 |
427.00 437.30 |
427.00 431.30 |
-10.30 -2.36 |
15:54:07 19.09.2025 |
-60.14 -10.69 |
-73.15 -12.71 |
-49.39 -8.95 |
||
|
Ross Stores Inc. US7782961038 |
123.90 124.30 |
123.90 123.90 |
-0.40 -0.32 |
08:00:09 19.09.2025 |
17.40 13.48 |
20.91 16.66 |
-3.87 -2.57 |
||
|
RPM International Inc. US7496851038 |
104.00 103.00 |
104.00 104.00 |
1.00 0.97 |
08:06:49 19.09.2025 |
4.50 4.86 |
0.00 0.00 |
-12.00 -11.01 |
||
|
SAP SE DE0007164600 |
227.50 230.20 |
227.25 230.85 |
-2.70 -1.17 |
21:55:02 19.09.2025 |
-45.10 -17.61 |
-35.75 -14.49 |
10.30 5.13 |
||
|
Semtech Corp. US8168501018 |
51.50 52.72 |
51.50 51.50 |
-1.22 -2.31 |
08:01:01 19.09.2025 |
13.58 39.25 |
0.00 0.00 |
12.42 34.73 |
