S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
106.32 | 103.86 | 105.40 | 106.32 | 2.46 | 2.37 |
19:54 04.11.2025 |
120’051.67 CHF | ||
|
Arthur J. Gallagher US3635761097 |
216.90 | 215.90 | 209.00 | 216.90 | 1.00 | 0.46 |
17:31 04.11.2025 |
51’667.03 CHF | ||
|
Electronic Arts US2855121099 |
172.00 | 173.44 | 172.00 | 172.00 | -1.44 | -0.83 |
08:30 04.11.2025 |
40’300.25 CHF | ||
|
Fastenal US3119001044 |
35.86 | 35.60 | 35.38 | 35.86 | 0.27 | 0.74 |
13:35 04.11.2025 |
38’156.56 CHF | ||
|
Ametek US0311001004 |
171.64 | 171.90 | 169.94 | 171.94 | -0.26 | -0.15 |
19:55 04.11.2025 |
37’578.81 CHF | ||
|
Copart US2172041061 |
37.39 | 37.68 | 36.62 | 37.39 | -0.30 | -0.78 |
15:36 04.11.2025 |
33’621.16 CHF | ||
|
Fair Isaac US3032501047 |
1412.50 | 1428.50 | 1412.50 | 1412.50 | -16.00 | -1.12 |
08:16 04.11.2025 |
32’174.04 CHF | ||
|
Cognizant US1924461023 |
62.25 | 63.58 | 62.25 | 62.25 | -1.33 | -2.09 |
08:07 04.11.2025 |
28’410.54 CHF | ||
|
Brown & Brown US1152361010 |
67.16 | 69.20 | 67.16 | 67.22 | -2.04 | -2.95 |
10:07 04.11.2025 |
21’989.17 CHF | ||
|
Gartner US3666511072 |
199.95 | 210.20 | 199.95 | 211.80 | -10.25 | -4.88 |
20:16 04.11.2025 |
15’191.14 CHF | ||
|
Expeditors International of Washington US3021301094 |
109.10 | 104.35 | 103.50 | 109.10 | 4.75 | 4.55 |
15:29 04.11.2025 |
13’362.47 CHF | ||
|
Carlisle Companies US1423391002 |
277.90 | 278.10 | 277.90 | 277.90 | -0.20 | -0.07 |
08:30 04.11.2025 |
10’970.37 CHF | ||
|
Graco US3841091040 |
70.66 | 70.54 | 69.52 | 70.74 | 0.12 | 0.17 |
19:55 04.11.2025 |
10’949.77 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
268.60 | 271.40 | 268.60 | 268.60 | -2.80 | -1.03 |
08:16 04.11.2025 |
10’663.83 CHF | ||
|
Albemarle US0126531013 |
77.34 | 83.90 | 77.34 | 80.95 | -6.56 | -7.82 |
16:47 04.11.2025 |
9’336.85 CHF | ||
|
Acuity Brands US00508Y1029 |
312.00 | 314.00 | 312.00 | 312.00 | -2.00 | -0.64 |
08:30 04.11.2025 |
9’026.11 CHF | ||
|
American Financial Group US0259321042 |
112.00 | 113.00 | 112.00 | 112.00 | -1.00 | -0.88 |
08:30 04.11.2025 |
8’869.51 CHF | ||
|
BorgWarner US0997241064 |
37.61 | 37.18 | 37.61 | 37.61 | 0.44 | 1.17 |
08:30 04.11.2025 |
7’422.91 CHF | ||
|
Flowserve US34354P1057 |
61.50 | 58.50 | 61.50 | 61.50 | 3.00 | 5.13 |
08:16 04.11.2025 |
7’007.21 CHF | ||
|
AGCO US0010841023 |
90.92 | 91.42 | 90.04 | 91.30 | -0.50 | -0.55 |
19:55 04.11.2025 |
6’217.70 CHF | ||
|
IDACORP US4511071064 |
111.00 | 113.00 | 111.00 | 111.00 | -2.00 | -1.77 |
08:00 04.11.2025 |
5’631.92 CHF | ||
|
CarMax US1431301027 |
35.61 | 35.50 | 35.26 | 35.61 | 0.11 | 0.31 |
19:12 04.11.2025 |
4’970.72 CHF | ||
|
Boyd Gaming US1033041013 |
68.50 | 69.00 | 68.00 | 68.50 | -0.50 | -0.72 |
19:55 04.11.2025 |
4’913.47 CHF | ||
|
Arrow Electronics US0427351004 |
96.50 | 97.00 | 94.00 | 96.50 | -0.50 | -0.52 |
19:55 04.11.2025 |
4’641.04 CHF | ||
|
GATX US3614481030 |
133.00 | 134.00 | 132.00 | 134.00 | -1.00 | -0.75 |
19:55 04.11.2025 |
4’522.67 CHF | ||
|
Gentex US3719011096 |
20.00 | 20.20 | 20.00 | 20.00 | -0.20 | -0.99 |
08:30 04.11.2025 |
4’157.17 CHF | ||
|
Brinker International US1096411004 |
89.50 | 95.50 | 89.50 | 89.50 | -6.00 | -6.28 |
08:30 04.11.2025 |
3’899.42 CHF | ||
|
Alaska Air Group US0116591092 |
35.21 | 36.06 | 35.21 | 35.21 | -0.85 | -2.36 |
08:30 04.11.2025 |
3’886.49 CHF | ||
|
Avis Budget Group US0537741052 |
113.60 | 118.20 | 113.60 | 113.60 | -4.60 | -3.89 |
08:30 04.11.2025 |
3’868.21 CHF | ||
|
Black Hills US0921131092 |
55.04 | 54.72 | 55.04 | 55.04 | 0.32 | 0.58 |
08:00 04.11.2025 |
3’718.47 CHF | ||
|
Granite Construction US3873281071 |
87.00 | 88.00 | 87.00 | 87.00 | -1.00 | -1.14 |
08:00 04.11.2025 |
3’639.46 CHF | ||
|
Associated Banc US0454871056 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:00 04.11.2025 |
3’319.50 CHF | ||
|
Abercrombie & Fitch US0028962076 |
59.80 | 62.03 | 59.59 | 59.80 | -2.23 | -3.60 |
15:29 04.11.2025 |
2’758.18 CHF | ||
|
Highwoods Properties US4312841087 |
24.80 | 24.60 | 23.80 | 24.80 | 0.20 | 0.81 |
19:55 04.11.2025 |
2’541.19 CHF | ||
|
Cathay General Bancorp US1491501045 |
38.60 | 39.20 | 38.60 | 38.60 | -0.60 | -1.53 |
08:30 04.11.2025 |
2’536.37 CHF | ||
|
Alliance Data Systems US0185811082 |
54.42 | 54.94 | 54.42 | 54.42 | -0.52 | -0.95 |
08:02 04.11.2025 |
2’310.55 CHF | ||
|
American Eagle Outfitters US02553E1064 |
13.90 | 14.30 | 13.90 | 14.20 | -0.40 | -2.80 |
19:55 04.11.2025 |
2’285.47 CHF | ||
|
Helmerich & Payne US4234521015 |
22.62 | 22.61 | 22.62 | 22.86 | 0.01 | 0.04 |
15:29 04.11.2025 |
2’109.10 CHF | ||
|
Bank of Hawaii US0625401098 |
55.50 | 56.00 | 55.50 | 55.50 | -0.50 | -0.89 |
08:30 04.11.2025 |
2’086.45 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.66 | 10.69 | 10.66 | 10.66 | -0.03 | -0.28 |
08:02 04.11.2025 |
2’031.73 CHF | ||
|
CSG Systems International US1263491094 |
67.00 | 67.50 | 67.00 | 67.00 | -0.50 | -0.74 |
08:03 04.11.2025 |
1’733.96 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
10.00 | 10.01 | 9.90 | 10.05 | -0.01 | -0.14 |
19:55 04.11.2025 |
1’620.02 CHF | ||
|
FMC US3024913036 |
11.86 | 12.49 | 11.86 | 12.18 | -0.63 | -5.05 |
20:18 04.11.2025 |
1’530.59 CHF | ||
|
Callaway Golf US1311931042 |
7.78 | 7.77 | 7.61 | 7.78 | 0.02 | 0.21 |
19:55 04.11.2025 |
1’397.44 CHF | ||
|
Alexander & Baldwin US0144911049 |
13.30 | 13.60 | 13.30 | 13.30 | -0.30 | -2.21 |
08:07 04.11.2025 |
938.49 CHF | ||
|
Harsco US4158641070 |
10.20 | 10.30 | 10.20 | 10.20 | -0.10 | -0.97 |
08:07 04.11.2025 |
795.34 CHF | ||
|
Deluxe US2480191012 |
15.80 | 15.70 | 15.40 | 15.90 | 0.10 | 0.64 |
19:55 04.11.2025 |
656.54 CHF | ||
|
Emmis Communications a US2915254005 |
1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 |
17:05 04.11.2025 |
17.67 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
