S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
131.64 | 130.00 | 131.10 | 131.76 | 1.64 | 1.26 |
20:16 18.09.2026 |
153’133.15 CHF | ||
|
Arthur J. Gallagher US3635761097 |
207.30 | 209.80 | 207.30 | 207.30 | -2.50 | -1.19 |
08:00 18.09.2026 |
50’497.49 CHF | ||
|
Fastenal US3119001044 |
42.62 | 42.75 | 42.58 | 42.76 | -0.14 | -0.32 |
17:13 18.09.2026 |
46’268.92 CHF | ||
|
Ametek US0311001004 |
206.50 | 204.30 | 202.10 | 206.50 | 2.20 | 1.08 |
21:55 18.09.2026 |
44’823.08 CHF | ||
|
Copart US2172041061 |
25.70 | 26.72 | 25.64 | 25.70 | -1.02 | -3.80 |
15:40 18.09.2026 |
22’302.08 CHF | ||
|
Cognizant US1924461023 |
53.80 | 53.89 | 53.80 | 53.80 | -0.09 | -0.17 |
08:03 18.09.2026 |
22’187.17 CHF | ||
|
Incyte US45337C1027 |
111.50 | 111.30 | 110.60 | 111.50 | 0.20 | 0.18 |
15:33 18.09.2026 |
20’897.15 CHF | ||
|
Expeditors International of Washington US3021301094 |
162.10 | 163.90 | 162.10 | 162.70 | -1.80 | -1.10 |
15:25 18.09.2026 |
20’420.30 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
204.50 | 209.20 | 204.50 | 204.70 | -4.70 | -2.25 |
21:41 18.09.2026 |
18’099.48 CHF | ||
|
Brown & Brown US1152361010 |
56.14 | 56.88 | 56.14 | 56.14 | -0.74 | -1.30 |
08:03 18.09.2026 |
17’899.37 CHF | ||
|
Fair Isaac US3032501047 |
838.00 | 835.00 | 838.00 | 838.00 | 3.00 | 0.36 |
08:16 18.09.2026 |
16’874.65 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
329.60 | 328.20 | 329.60 | 329.60 | 1.40 | 0.43 |
08:16 18.09.2026 |
11’824.75 CHF | ||
|
J. M. Smucker US8326964058 |
105.90 | 106.80 | 105.90 | 107.60 | -0.90 | -0.84 |
15:41 18.09.2026 |
10’805.51 CHF | ||
|
Albemarle US0126531013 |
97.54 | 100.90 | 97.54 | 100.45 | -3.36 | -3.33 |
16:16 18.09.2026 |
10’767.70 CHF | ||
|
BorgWarner US0997241064 |
55.30 | 54.18 | 55.30 | 55.30 | 1.12 | 2.07 |
08:03 18.09.2026 |
10’609.90 CHF | ||
|
Carlisle Companies US1423391002 |
276.20 | 275.40 | 276.20 | 276.20 | 0.80 | 0.29 |
08:03 18.09.2026 |
10’282.37 CHF | ||
|
Graco US3841091040 |
66.25 | 66.65 | 66.15 | 66.50 | -0.40 | -0.60 |
21:55 18.09.2026 |
10’161.09 CHF | ||
|
American Financial Group US0259321042 |
123.50 | 124.30 | 123.50 | 123.50 | -0.80 | -0.64 |
08:03 18.09.2026 |
9’708.55 CHF | ||
|
Gartner US3666511072 |
161.30 | 164.95 | 161.30 | 161.30 | -3.65 | -2.21 |
08:03 18.09.2026 |
9’652.00 CHF | ||
|
Arrow Electronics US0427351004 |
190.00 | 187.00 | 186.00 | 190.00 | 3.00 | 1.60 |
21:55 18.09.2026 |
9’184.90 CHF | ||
|
Jack Henry & Associates US4262811015 |
135.70 | 138.30 | 135.70 | 135.70 | -2.60 | -1.88 |
08:03 18.09.2026 |
8’932.22 CHF | ||
|
Flowserve US34354P1057 |
63.82 | 62.86 | 63.82 | 63.82 | 0.96 | 1.53 |
08:16 18.09.2026 |
7’726.25 CHF | ||
|
Acuity Brands US00508Y1029 |
260.00 | 258.00 | 260.00 | 260.00 | 2.00 | 0.78 |
08:03 18.09.2026 |
7’461.46 CHF | ||
|
AGCO US0010841023 |
104.20 | 105.30 | 103.45 | 105.30 | -1.10 | -1.04 |
21:55 18.09.2026 |
6’901.88 CHF | ||
|
Brinker International US1096411004 |
171.80 | 181.90 | 171.80 | 171.80 | -10.10 | -5.55 |
08:03 18.09.2026 |
6’759.13 CHF | ||
|
CarMax US1431301027 |
50.58 | 51.12 | 50.58 | 50.58 | -0.54 | -1.06 |
08:03 18.09.2026 |
6’679.44 CHF | ||
|
IDACORP US4511071064 |
114.00 | 114.00 | 114.00 | 114.00 | 0.00 | 0.00 |
08:03 18.09.2026 |
6’261.60 CHF | ||
|
GATX US3614481030 |
155.10 | 157.10 | 154.60 | 155.10 | -2.00 | -1.27 |
21:55 18.09.2026 |
5’166.28 CHF | ||
|
Abercrombie & Fitch US0028962076 |
118.00 | 121.00 | 118.00 | 119.50 | -3.00 | -2.48 |
15:25 18.09.2026 |
4’739.60 CHF | ||
|
Associated Banc US0454871056 |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00 |
08:03 18.09.2026 |
4’608.29 CHF | ||
|
Black Hills US0921131092 |
61.85 | 61.20 | 61.85 | 61.85 | 0.65 | 1.06 |
08:03 18.09.2026 |
4’419.68 CHF | ||
|
Boyd Gaming US1033041013 |
63.50 | 64.50 | 63.50 | 64.00 | -1.00 | -1.55 |
21:55 18.09.2026 |
4’361.78 CHF | ||
|
Granite Construction US3873281071 |
99.00 | 100.00 | 99.00 | 99.00 | -1.00 | -1.00 |
08:03 18.09.2026 |
4’175.61 CHF | ||
|
Gentex US3719011096 |
19.23 | 19.31 | 19.23 | 19.39 | -0.08 | -0.39 |
16:55 18.09.2026 |
3’854.93 CHF | ||
|
Alaska Air Group US0116591092 |
34.85 | 34.70 | 34.85 | 34.85 | 0.15 | 0.43 |
08:03 18.09.2026 |
3’722.30 CHF | ||
|
Alliance Data Systems US0185811082 |
93.50 | 94.00 | 93.50 | 94.00 | -0.50 | -0.53 |
21:42 18.09.2026 |
3’430.45 CHF | ||
|
Avis Budget Group US0537741052 |
100.35 | 101.70 | 100.35 | 100.35 | -1.35 | -1.33 |
08:03 18.09.2026 |
3’421.03 CHF | ||
|
Cathay General Bancorp US1491501045 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:03 18.09.2026 |
3’416.70 CHF | ||
|
Helmerich & Payne US4234521015 |
36.10 | 35.50 | 35.42 | 36.10 | 0.60 | 1.69 |
15:25 18.09.2026 |
3’363.69 CHF | ||
|
Highwoods Properties US4312841087 |
26.40 | 26.80 | 26.40 | 26.60 | -0.40 | -1.49 |
21:55 18.09.2026 |
2’760.64 CHF | ||
|
Bank of Hawaii US0625401098 |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00 |
08:03 18.09.2026 |
2’422.56 CHF | ||
|
Callaway Golf US1311931042 |
12.75 | 12.91 | 12.73 | 12.95 | -0.16 | -1.20 |
21:55 18.09.2026 |
2’157.44 CHF | ||
|
American Eagle Outfitters US02553E1064 |
13.01 | 12.83 | 12.91 | 13.08 | 0.19 | 1.44 |
21:55 18.09.2026 |
2’076.26 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
8.20 | 8.16 | 8.04 | 8.30 | 0.04 | 0.44 |
21:42 18.09.2026 |
1’564.68 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
8.56 | 8.79 | 8.56 | 8.74 | -0.24 | -2.71 |
21:55 18.09.2026 |
1’392.65 CHF | ||
|
FMC US3024913036 |
8.71 | 9.42 | 8.71 | 8.99 | -0.71 | -7.56 |
19:43 18.09.2026 |
1’039.54 CHF | ||
|
Deluxe US2480191012 |
20.20 | 20.80 | 20.00 | 20.60 | -0.60 | -2.88 |
21:55 18.09.2026 |
879.41 CHF | ||
|
Emmis Communications a US2915254005 |
1.60 | 1.55 | 1.60 | 1.60 | 0.05 | 3.23 |
23:20 18.09.2026 |
16.00 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.08.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
