S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
112.90 | 113.18 | 112.90 | 112.90 | -0.28 | -0.25 |
08:08 06.05.2026 |
128’594.02 CHF | ||
|
Arthur J. Gallagher US3635761097 |
173.05 | 174.70 | 173.05 | 173.05 | -1.65 | -0.94 |
08:03 06.05.2026 |
41’559.39 CHF | ||
|
Ametek US0311001004 |
198.80 | 200.10 | 198.80 | 198.80 | -1.30 | -0.65 |
08:10 06.05.2026 |
41’237.58 CHF | ||
|
Fastenal US3119001044 |
37.99 | 38.32 | 37.99 | 38.00 | -0.33 | -0.85 |
09:23 06.05.2026 |
40’229.41 CHF | ||
|
Electronic Arts US2855121099 |
171.00 | 172.50 | 171.00 | 171.00 | -1.50 | -0.87 |
08:08 06.05.2026 |
39’434.75 CHF | ||
|
Copart US2172041061 |
28.06 | 28.26 | 28.06 | 28.06 | -0.20 | -0.69 |
08:03 06.05.2026 |
25’038.76 CHF | ||
|
Fair Isaac US3032501047 |
906.00 | 903.50 | 906.00 | 906.00 | 2.50 | 0.28 |
08:14 06.05.2026 |
19’193.64 CHF | ||
|
Cognizant US1924461023 |
44.27 | 44.19 | 44.27 | 44.27 | 0.08 | 0.18 |
08:04 06.05.2026 |
19’187.78 CHF | ||
|
Albemarle US0126531013 |
168.85 | 166.60 | 168.10 | 168.85 | 2.25 | 1.35 |
09:10 06.05.2026 |
17’546.09 CHF | ||
|
Brown & Brown US1152361010 |
48.87 | 49.18 | 48.87 | 48.87 | -0.31 | -0.63 |
08:14 06.05.2026 |
15’254.25 CHF | ||
|
Incyte US45337C1027 |
82.68 | 82.94 | 82.68 | 82.68 | -0.26 | -0.31 |
08:08 06.05.2026 |
15’152.64 CHF | ||
|
Expeditors International of Washington US3021301094 |
128.80 | 123.05 | 128.75 | 128.80 | 5.75 | 4.67 |
09:55 06.05.2026 |
14’506.44 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
296.80 | 296.00 | 296.80 | 296.80 | 0.80 | 0.27 |
08:14 06.05.2026 |
12’179.44 CHF | ||
|
Carlisle Companies US1423391002 |
299.80 | 293.40 | 299.80 | 299.80 | 6.40 | 2.18 |
08:14 06.05.2026 |
10’937.14 CHF | ||
|
Graco US3841091040 |
66.90 | 67.30 | 66.90 | 66.90 | -0.40 | -0.59 |
08:10 06.05.2026 |
10’093.46 CHF | ||
|
BorgWarner US0997241064 |
48.70 | 48.04 | 48.70 | 48.70 | 0.66 | 1.37 |
08:08 06.05.2026 |
9’051.73 CHF | ||
|
American Financial Group US0259321042 |
111.30 | 111.60 | 111.30 | 111.30 | -0.30 | -0.27 |
08:14 06.05.2026 |
8’524.30 CHF | ||
|
Gartner US3666511072 |
127.90 | 125.00 | 127.90 | 127.90 | 2.90 | 2.32 |
08:08 06.05.2026 |
7’785.98 CHF | ||
|
Arrow Electronics US0427351004 |
158.00 | 159.00 | 158.00 | 158.00 | -1.00 | -0.63 |
08:10 06.05.2026 |
7’399.63 CHF | ||
|
Flowserve US34354P1057 |
59.52 | 59.80 | 59.52 | 59.52 | -0.28 | -0.47 |
08:14 06.05.2026 |
7’026.24 CHF | ||
|
AGCO US0010841023 |
97.02 | 97.42 | 97.02 | 97.02 | -0.40 | -0.41 |
08:10 06.05.2026 |
6’856.21 CHF | ||
|
Acuity Brands US00508Y1029 |
246.00 | 242.00 | 246.00 | 246.00 | 4.00 | 1.65 |
08:14 06.05.2026 |
6’760.33 CHF | ||
|
IDACORP US4511071064 |
123.00 | 124.00 | 123.00 | 123.00 | -1.00 | -0.81 |
08:14 06.05.2026 |
6’342.66 CHF | ||
|
GATX US3614481030 |
163.80 | 166.80 | 163.80 | 163.80 | -3.00 | -1.80 |
08:10 06.05.2026 |
5’360.90 CHF | ||
|
Boyd Gaming US1033041013 |
71.00 | 71.50 | 71.00 | 71.00 | -0.50 | -0.70 |
08:10 06.05.2026 |
4’810.62 CHF | ||
|
Granite Construction US3873281071 |
120.00 | 117.00 | 120.00 | 120.00 | 3.00 | 2.56 |
08:14 06.05.2026 |
4’697.95 CHF | ||
|
Brinker International US1096411004 |
122.25 | 119.30 | 122.25 | 122.25 | 2.95 | 2.47 |
08:08 06.05.2026 |
4’694.11 CHF | ||
|
Avis Budget Group US0537741052 |
137.25 | 143.85 | 137.25 | 137.25 | -6.60 | -4.59 |
08:08 06.05.2026 |
4’641.81 CHF | ||
|
Black Hills US0921131092 |
62.70 | 63.85 | 62.70 | 62.70 | -1.15 | -1.80 |
08:08 06.05.2026 |
4’448.95 CHF | ||
|
CarMax US1431301027 |
31.61 | 31.39 | 31.61 | 31.61 | 0.22 | 0.70 |
08:08 06.05.2026 |
4’083.81 CHF | ||
|
Gentex US3719011096 |
19.42 | 19.16 | 19.42 | 19.42 | 0.26 | 1.33 |
08:08 06.05.2026 |
3’768.31 CHF | ||
|
Associated Banc US0454871056 |
24.00 | 23.60 | 24.00 | 24.00 | 0.40 | 1.69 |
08:14 06.05.2026 |
3’613.59 CHF | ||
|
Alaska Air Group US0116591092 |
32.85 | 31.59 | 32.85 | 32.85 | 1.26 | 3.99 |
08:14 06.05.2026 |
3’269.90 CHF | ||
|
Helmerich & Payne US4234521015 |
33.88 | 33.91 | 33.88 | 34.43 | -0.03 | -0.09 |
09:55 06.05.2026 |
3’169.13 CHF | ||
|
Cathay General Bancorp US1491501045 |
48.40 | 48.00 | 48.40 | 48.40 | 0.40 | 0.83 |
08:14 06.05.2026 |
2’948.69 CHF | ||
|
Abercrombie & Fitch US0028962076 |
64.80 | 67.40 | 64.80 | 65.00 | -2.60 | -3.86 |
09:55 06.05.2026 |
2’770.00 CHF | ||
|
Alliance Data Systems US0185811082 |
72.50 | 73.00 | 72.50 | 72.50 | -0.50 | -0.68 |
08:01 06.05.2026 |
2’636.27 CHF | ||
|
Bank of Hawaii US0625401098 |
67.00 | 67.50 | 67.00 | 67.00 | -0.50 | -0.74 |
08:14 06.05.2026 |
2’448.25 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.25 | 14.24 | 14.25 | 14.25 | 0.01 | 0.04 |
08:10 06.05.2026 |
2’134.26 CHF | ||
|
Highwoods Properties US4312841087 |
21.20 | 21.40 | 21.20 | 21.20 | -0.20 | -0.93 |
08:10 06.05.2026 |
2’106.01 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
12.97 | 13.16 | 12.97 | 12.97 | -0.19 | -1.44 |
08:10 06.05.2026 |
2’029.78 CHF | ||
|
Callaway Golf US1311931042 |
12.37 | 12.50 | 12.37 | 12.37 | -0.13 | -1.00 |
08:10 06.05.2026 |
2’024.71 CHF | ||
|
CSG Systems International US1263491094 |
68.00 | 68.50 | 68.00 | 68.00 | -0.50 | -0.73 |
08:03 06.05.2026 |
1’788.39 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.45 | 9.66 | 9.45 | 9.45 | -0.21 | -2.17 |
08:01 06.05.2026 |
1’751.77 CHF | ||
|
FMC US3024913036 |
12.82 | 12.68 | 12.82 | 12.84 | 0.14 | 1.06 |
09:18 06.05.2026 |
1’421.55 CHF | ||
|
Harsco US4158641070 |
16.30 | 16.20 | 16.30 | 16.30 | 0.10 | 0.62 |
08:04 06.05.2026 |
1’237.27 CHF | ||
|
Deluxe US2480191012 |
26.00 | 26.40 | 26.00 | 26.00 | -0.40 | -1.52 |
09:15 06.05.2026 |
1’097.51 CHF | ||
|
Emmis Communications a US2915254005 |
1.75 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.04.2026 |
16.61 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
