S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
118.30 | 113.20 | 115.88 | 118.30 | 5.10 | 4.51 |
15:22 05.08.2026 |
135’459.68 CHF | ||
|
Arthur J. Gallagher US3635761097 |
215.70 | 212.30 | 212.20 | 215.70 | 3.40 | 1.60 |
20:16 05.08.2026 |
51’407.02 CHF | ||
|
Ametek US0311001004 |
221.30 | 219.80 | 218.90 | 221.60 | 1.50 | 0.68 |
21:55 05.08.2026 |
46’972.22 CHF | ||
|
Fastenal US3119001044 |
43.29 | 42.03 | 43.26 | 43.37 | 1.26 | 3.00 |
20:27 05.08.2026 |
46’014.85 CHF | ||
|
Electronic Arts US2855121099 |
182.50 | 182.00 | 0.00 | 0.00 | 0.50 | 0.27 |
09:30 04.08.2026 |
42’814.06 CHF | ||
|
Copart US2172041061 |
25.33 | 25.30 | 25.33 | 25.33 | 0.03 | 0.12 |
08:02 05.08.2026 |
21’956.91 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
235.80 | 230.10 | 235.80 | 235.80 | 5.70 | 2.48 |
08:05 05.08.2026 |
20’794.42 CHF | ||
|
Cognizant US1924461023 |
48.53 | 47.94 | 48.53 | 48.53 | 0.59 | 1.23 |
08:11 05.08.2026 |
20’395.64 CHF | ||
|
Incyte US45337C1027 |
104.00 | 103.80 | 104.00 | 104.00 | 0.20 | 0.19 |
08:05 05.08.2026 |
19’719.61 CHF | ||
|
Brown & Brown US1152361010 |
61.14 | 62.06 | 61.14 | 61.14 | -0.92 | -1.48 |
08:05 05.08.2026 |
19’210.45 CHF | ||
|
Expeditors International of Washington US3021301094 |
155.45 | 148.95 | 155.25 | 155.45 | 6.50 | 4.36 |
15:25 05.08.2026 |
19’147.33 CHF | ||
|
Fair Isaac US3032501047 |
910.50 | 912.50 | 910.50 | 910.50 | -2.00 | -0.22 |
08:24 05.08.2026 |
18’241.04 CHF | ||
|
Carlisle Companies US1423391002 |
332.00 | 319.80 | 332.00 | 332.00 | 12.20 | 3.81 |
08:05 05.08.2026 |
12’379.90 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
318.80 | 321.80 | 318.80 | 318.80 | -3.00 | -0.93 |
08:24 05.08.2026 |
11’785.79 CHF | ||
|
Albemarle US0126531013 |
103.90 | 105.85 | 103.90 | 106.95 | -1.95 | -1.84 |
20:40 05.08.2026 |
11’494.32 CHF | ||
|
Graco US3841091040 |
71.30 | 71.35 | 70.75 | 71.30 | -0.05 | -0.07 |
21:55 05.08.2026 |
10’753.40 CHF | ||
|
BorgWarner US0997241064 |
57.50 | 54.80 | 54.50 | 57.50 | 2.70 | 4.93 |
13:47 05.08.2026 |
10’430.74 CHF | ||
|
J. M. Smucker US8326964058 |
101.55 | 99.90 | 101.55 | 103.20 | 1.65 | 1.65 |
15:47 05.08.2026 |
10’274.70 CHF | ||
|
Gartner US3666511072 |
153.90 | 144.00 | 153.90 | 158.55 | 9.90 | 6.88 |
10:15 05.08.2026 |
10’034.29 CHF | ||
|
American Financial Group US0259321042 |
121.10 | 122.40 | 121.10 | 121.10 | -1.30 | -1.06 |
08:05 05.08.2026 |
9’423.57 CHF | ||
|
Arrow Electronics US0427351004 |
197.00 | 197.00 | 191.00 | 197.00 | 0.00 | 0.00 |
21:55 05.08.2026 |
9’391.10 CHF | ||
|
Acuity Brands US00508Y1029 |
300.00 | 288.00 | 300.00 | 300.00 | 12.00 | 4.17 |
08:05 05.08.2026 |
8’417.64 CHF | ||
|
Flowserve US34354P1057 |
68.62 | 66.10 | 68.62 | 68.62 | 2.52 | 3.81 |
08:24 05.08.2026 |
8’157.02 CHF | ||
|
Brinker International US1096411004 |
187.20 | 193.60 | 187.20 | 187.20 | -6.40 | -3.31 |
08:05 05.08.2026 |
7’550.74 CHF | ||
|
IDACORP US4511071064 |
122.00 | 121.00 | 122.00 | 122.00 | 1.00 | 0.83 |
08:01 05.08.2026 |
6’745.64 CHF | ||
|
CarMax US1431301027 |
49.63 | 50.46 | 49.63 | 49.63 | -0.83 | -1.64 |
08:05 05.08.2026 |
6’583.56 CHF | ||
|
AGCO US0010841023 |
89.76 | 92.48 | 89.76 | 93.16 | -2.72 | -2.94 |
21:55 05.08.2026 |
6’056.07 CHF | ||
|
GATX US3614481030 |
155.30 | 157.80 | 154.10 | 156.80 | -2.50 | -1.58 |
21:55 05.08.2026 |
5’176.62 CHF | ||
|
Boyd Gaming US1033041013 |
72.50 | 74.00 | 72.50 | 75.50 | -1.50 | -2.03 |
21:55 05.08.2026 |
5’059.19 CHF | ||
|
Associated Banc US0454871056 |
26.40 | 26.20 | 26.40 | 26.40 | 0.20 | 0.76 |
08:01 05.08.2026 |
4’833.47 CHF | ||
|
Alaska Air Group US0116591092 |
45.62 | 43.67 | 45.62 | 45.62 | 1.95 | 4.47 |
08:05 05.08.2026 |
4’723.59 CHF | ||
|
Black Hills US0921131092 |
62.90 | 61.60 | 62.30 | 62.90 | 1.30 | 2.11 |
15:11 05.08.2026 |
4’436.33 CHF | ||
|
Granite Construction US3873281071 |
105.00 | 107.00 | 105.00 | 105.00 | -2.00 | -1.87 |
08:01 05.08.2026 |
4’310.97 CHF | ||
|
Gentex US3719011096 |
20.76 | 20.24 | 20.76 | 20.76 | 0.52 | 2.57 |
08:05 05.08.2026 |
4’143.44 CHF | ||
|
Avis Budget Group US0537741052 |
122.30 | 120.85 | 122.30 | 122.30 | 1.45 | 1.20 |
08:05 05.08.2026 |
4’021.73 CHF | ||
|
Abercrombie & Fitch US0028962076 |
94.60 | 93.80 | 92.80 | 94.60 | 0.80 | 0.85 |
15:28 05.08.2026 |
3’949.81 CHF | ||
|
Alliance Data Systems US0185811082 |
97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00 |
08:01 05.08.2026 |
3’485.06 CHF | ||
|
Cathay General Bancorp US1491501045 |
55.50 | 55.50 | 55.50 | 55.50 | 0.00 | 0.00 |
08:05 05.08.2026 |
3’479.81 CHF | ||
|
Highwoods Properties US4312841087 |
28.00 | 28.60 | 27.80 | 28.40 | -0.60 | -2.10 |
21:55 05.08.2026 |
2’934.62 CHF | ||
|
Callaway Golf US1311931042 |
16.65 | 17.02 | 16.08 | 16.88 | -0.38 | -2.20 |
21:55 05.08.2026 |
2’837.79 CHF | ||
|
Helmerich & Payne US4234521015 |
27.47 | 27.55 | 27.47 | 29.56 | -0.08 | -0.29 |
15:25 05.08.2026 |
2’780.32 CHF | ||
|
Bank of Hawaii US0625401098 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:13 05.08.2026 |
2’573.28 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.33 | 15.53 | 15.33 | 15.77 | -0.20 | -1.29 |
21:55 05.08.2026 |
2’444.02 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
12.18 | 12.29 | 12.18 | 12.18 | -0.11 | -0.90 |
08:01 05.08.2026 |
2’306.03 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
10.87 | 11.04 | 10.82 | 11.03 | -0.17 | -1.50 |
21:55 05.08.2026 |
1’776.98 CHF | ||
|
FMC US3024913036 |
9.12 | 8.97 | 9.12 | 9.12 | 0.15 | 1.69 |
08:01 05.08.2026 |
1’065.74 CHF | ||
|
Deluxe US2480191012 |
22.80 | 23.20 | 22.80 | 23.20 | -0.40 | -1.72 |
21:55 05.08.2026 |
996.46 CHF | ||
|
Emmis Communications a US2915254005 |
1.60 | 1.55 | 0.00 | 0.00 | 0.05 | 3.23 |
23:20 28.07.2026 |
15.69 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- |
