S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
119.00 | 123.06 | 119.00 | 120.98 | -4.06 | -3.30 |
08:30 04.02.2026 |
137’454.00 CHF | ||
|
Arthur J. Gallagher US3635761097 |
208.40 | 206.70 | 208.40 | 208.50 | 1.70 | 0.82 |
10:59 04.02.2026 |
48’835.45 CHF | ||
|
Ametek US0311001004 |
190.00 | 193.56 | 190.00 | 192.54 | -3.56 | -1.84 |
09:52 04.02.2026 |
40’645.25 CHF | ||
|
Fastenal US3119001044 |
39.23 | 38.08 | 39.23 | 39.23 | 1.15 | 3.02 |
08:04 04.02.2026 |
39’942.58 CHF | ||
|
Electronic Arts US2855121099 |
170.02 | 172.42 | 169.92 | 170.02 | -2.40 | -1.39 |
14:49 04.02.2026 |
39’481.87 CHF | ||
|
Cognizant US1924461023 |
64.20 | 69.70 | 64.20 | 64.20 | -5.50 | -7.89 |
08:04 04.02.2026 |
31’026.40 CHF | ||
|
Copart US2172041061 |
33.31 | 33.34 | 32.65 | 33.31 | -0.04 | -0.10 |
14:26 04.02.2026 |
29’781.80 CHF | ||
|
Fair Isaac US3032501047 |
1132.00 | 1223.00 | 1116.50 | 1132.00 | -91.00 | -7.44 |
09:27 04.02.2026 |
26’686.36 CHF | ||
|
Brown & Brown US1152361010 |
60.56 | 60.18 | 60.46 | 60.56 | 0.38 | 0.63 |
11:00 04.02.2026 |
18’874.50 CHF | ||
|
Expeditors International of Washington US3021301094 |
135.10 | 136.70 | 135.10 | 135.30 | -1.60 | -1.17 |
09:55 04.02.2026 |
16’994.92 CHF | ||
|
Albemarle US0126531013 |
145.38 | 144.64 | 143.36 | 146.06 | 0.74 | 0.51 |
14:18 04.02.2026 |
15’050.97 CHF | ||
|
Graco US3841091040 |
74.74 | 75.08 | 74.74 | 74.74 | -0.34 | -0.45 |
08:10 04.02.2026 |
11’373.91 CHF | ||
|
Gartner US3666511072 |
134.50 | 132.65 | 134.50 | 134.50 | 1.85 | 1.39 |
08:04 04.02.2026 |
11’311.08 CHF | ||
|
Carlisle Companies US1423391002 |
311.30 | 287.50 | 311.30 | 311.30 | 23.80 | 8.28 |
08:04 04.02.2026 |
11’128.23 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
277.60 | 279.70 | 277.60 | 277.60 | -2.10 | -0.75 |
08:14 04.02.2026 |
10’797.98 CHF | ||
|
American Financial Group US0259321042 |
107.00 | 110.00 | 107.00 | 107.00 | -3.00 | -2.73 |
08:04 04.02.2026 |
8’415.72 CHF | ||
|
BorgWarner US0997241064 |
40.91 | 40.64 | 40.91 | 40.91 | 0.27 | 0.65 |
08:04 04.02.2026 |
7’986.56 CHF | ||
|
Flowserve US34354P1057 |
68.50 | 66.50 | 67.00 | 68.50 | 2.00 | 3.01 |
14:16 04.02.2026 |
7’805.87 CHF | ||
|
Acuity Brands US00508Y1029 |
264.00 | 266.00 | 264.00 | 264.00 | -2.00 | -0.75 |
08:04 04.02.2026 |
7’527.37 CHF | ||
|
AGCO US0010841023 |
98.00 | 98.16 | 98.00 | 99.38 | -0.16 | -0.16 |
08:10 04.02.2026 |
6’634.71 CHF | ||
|
IDACORP US4511071064 |
111.00 | 110.00 | 111.00 | 111.00 | 1.00 | 0.91 |
08:03 04.02.2026 |
5’496.52 CHF | ||
|
Brinker International US1096411004 |
137.00 | 137.00 | 137.00 | 137.00 | 0.00 | 0.00 |
08:04 04.02.2026 |
5’474.24 CHF | ||
|
Arrow Electronics US0427351004 |
114.00 | 113.00 | 114.00 | 114.00 | 1.00 | 0.88 |
08:10 04.02.2026 |
5’336.67 CHF | ||
|
Boyd Gaming US1033041013 |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 |
08:10 04.02.2026 |
5’122.57 CHF | ||
|
GATX US3614481030 |
155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 0.00 |
08:10 04.02.2026 |
5’037.18 CHF | ||
|
CarMax US1431301027 |
38.04 | 37.55 | 38.04 | 38.04 | 0.49 | 1.30 |
08:04 04.02.2026 |
4’923.19 CHF | ||
|
Alaska Air Group US0116591092 |
46.44 | 44.57 | 46.44 | 46.44 | 1.87 | 4.20 |
08:04 04.02.2026 |
4’734.00 CHF | ||
|
Black Hills US0921131092 |
62.30 | 61.02 | 62.30 | 62.30 | 1.28 | 2.10 |
08:03 04.02.2026 |
4’240.22 CHF | ||
|
Granite Construction US3873281071 |
105.00 | 104.00 | 105.00 | 105.00 | 1.00 | 0.96 |
08:03 04.02.2026 |
4’182.74 CHF | ||
|
Gentex US3719011096 |
20.20 | 20.00 | 20.20 | 20.20 | 0.20 | 1.00 |
08:04 04.02.2026 |
4’033.42 CHF | ||
|
Abercrombie & Fitch US0028962076 |
83.85 | 85.36 | 83.85 | 83.87 | -1.51 | -1.77 |
09:55 04.02.2026 |
3’607.11 CHF | ||
|
Associated Banc US0454871056 |
23.20 | 23.00 | 23.20 | 23.20 | 0.20 | 0.87 |
08:03 04.02.2026 |
3’577.96 CHF | ||
|
American Eagle Outfitters US02553E1064 |
20.40 | 20.20 | 20.20 | 20.40 | 0.20 | 0.99 |
12:41 04.02.2026 |
3’239.76 CHF | ||
|
Avis Budget Group US0537741052 |
102.00 | 97.84 | 102.00 | 102.00 | 4.16 | 4.25 |
08:04 04.02.2026 |
3’151.43 CHF | ||
|
Cathay General Bancorp US1491501045 |
44.00 | 44.40 | 44.00 | 44.00 | -0.40 | -0.90 |
08:04 04.02.2026 |
2’773.17 CHF | ||
|
Helmerich & Payne US4234521015 |
29.26 | 28.97 | 29.26 | 29.32 | 0.29 | 1.00 |
09:55 04.02.2026 |
2’699.80 CHF | ||
|
Alliance Data Systems US0185811082 |
63.42 | 63.34 | 63.42 | 63.42 | 0.08 | 0.13 |
08:02 04.02.2026 |
2’586.23 CHF | ||
|
Bank of Hawaii US0625401098 |
63.00 | 64.50 | 63.00 | 63.00 | -1.50 | -2.33 |
08:04 04.02.2026 |
2’327.12 CHF | ||
|
Highwoods Properties US4312841087 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:10 04.02.2026 |
2’153.15 CHF | ||
|
Callaway Golf US1311931042 |
12.18 | 12.17 | 12.18 | 12.18 | 0.02 | 0.12 |
08:10 04.02.2026 |
2’043.08 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
13.36 | 13.45 | 13.36 | 13.36 | -0.09 | -0.67 |
08:10 04.02.2026 |
2’033.03 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.44 | 10.00 | 9.94 | 10.44 | 0.44 | 4.39 |
14:28 04.02.2026 |
1’889.15 CHF | ||
|
CSG Systems International US1263491094 |
67.00 | 67.50 | 67.00 | 67.00 | -0.50 | -0.74 |
08:11 04.02.2026 |
1’764.84 CHF | ||
|
FMC US3024913036 |
13.47 | 13.20 | 13.47 | 13.47 | 0.27 | 2.05 |
08:03 04.02.2026 |
1’515.80 CHF | ||
|
Harsco US4158641070 |
16.00 | 16.10 | 16.00 | 16.00 | -0.10 | -0.62 |
08:04 04.02.2026 |
1’204.40 CHF | ||
|
Alexander & Baldwin US0144911049 |
17.30 | 17.40 | 17.30 | 17.30 | -0.10 | -0.57 |
08:04 04.02.2026 |
1’171.56 CHF | ||
|
Deluxe US2480191012 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:10 04.02.2026 |
971.52 CHF | ||
|
Emmis Communications a US2915254005 |
2.00 | 2.01 | 0.00 | 0.00 | -0.01 | -0.50 |
23:20 27.01.2026 |
18.85 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
