Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
09:09:00 11.05.2026 |
-0.04 -18.92 |
-10.96 -80.83 |
-0.09 -36.97 |
||
|
Aumann AG DE000A2DAM03 |
12.20 12.15 |
12.20 12.20 |
0.05 0.41 |
09:09:00 11.05.2026 |
-1.48 -10.74 |
-14.23 -49.84 |
-0.76 -5.82 |
||
|
Bechtle AG DE0005158703 |
31.18 31.58 |
31.00 31.30 |
-0.40 -1.27 |
17:12:52 11.05.2026 |
-7.50 -19.74 |
-3.76 -10.97 |
-7.94 -20.66 |
||
|
Bertrandt AG DE0005232805 |
10.25 10.00 |
9.96 10.25 |
0.25 2.50 |
19:02:24 11.05.2026 |
-7.57 -42.48 |
5.90 23.05 |
-8.75 -46.05 |
||
|
Bilfinger SE DE0005909006 |
101.80 100.30 |
99.55 102.00 |
1.50 1.50 |
18:42:39 11.05.2026 |
-17.90 -14.54 |
15.15 16.82 |
30.45 40.74 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.31 1.31 |
1.31 1.31 |
0.00 0.00 |
08:13:50 11.05.2026 |
-0.68 -35.05 |
-1.92 -25.50 |
-0.64 -33.82 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
97.20 93.40 |
92.90 97.20 |
3.80 4.07 |
15:25:02 11.05.2026 |
-8.00 -7.81 |
-3.00 -3.08 |
-7.60 -7.45 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.15 25.50 |
25.15 25.30 |
-0.35 -1.37 |
15:25:02 11.05.2026 |
0.45 1.80 |
1.50 6.26 |
-0.35 -1.36 |
||
|
DMG MORI DE0005878003 |
47.90 47.50 |
47.90 47.90 |
0.40 0.84 |
09:09:00 11.05.2026 |
-0.30 -0.62 |
0.40 0.99 |
1.80 3.90 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
88.80 89.90 |
87.60 89.10 |
-1.10 -1.22 |
19:23:45 11.05.2026 |
3.90 4.52 |
23.00 34.23 |
28.20 45.48 |
||
|
Grammer AG DE0005895403 |
8.10 8.10 |
8.05 8.10 |
0.00 0.00 |
15:25:02 11.05.2026 |
1.25 17.86 |
2.76 5.59 |
0.90 12.24 |
||
|
grenke AG DE000A161N30 |
12.22 12.42 |
12.22 12.24 |
-0.20 -1.61 |
14:11:08 11.05.2026 |
-1.74 -11.97 |
-1.54 -10.74 |
-1.04 -7.51 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.06 4.97 |
4.98 5.11 |
0.09 1.81 |
15:25:02 11.05.2026 |
0.12 2.50 |
0.08 1.65 |
-1.43 -22.52 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
115.50 116.70 |
115.50 115.50 |
-1.20 -1.03 |
08:16:11 11.05.2026 |
-2.50 -2.10 |
14.75 64.69 |
-10.10 -7.98 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.41 1.44 |
1.41 1.45 |
-0.03 -1.95 |
17:47:17 11.05.2026 |
-0.02 -1.19 |
-0.37 -19.89 |
0.10 7.35 |
||
|
INDUS AG DE0006200108 |
32.20 32.50 |
32.00 32.20 |
-0.30 -0.92 |
13:37:42 11.05.2026 |
-0.10 -0.31 |
10.90 51.17 |
7.15 28.54 |
||
|
JOST Werke AG DE000JST4000 |
52.60 53.30 |
52.60 52.60 |
-0.70 -1.31 |
08:16:11 11.05.2026 |
-11.00 -16.90 |
5.60 11.55 |
1.80 3.44 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.54 12.52 |
12.48 12.54 |
0.02 0.16 |
17:20:01 11.05.2026 |
1.56 14.13 |
7.29 137.29 |
5.91 88.34 |
||
|
Kontron AT0000A0E9W5 |
22.92 22.92 |
22.80 23.14 |
0.00 0.00 |
19:22:13 11.05.2026 |
1.02 4.65 |
0.84 3.80 |
0.32 1.41 |
||
|
KRONES AG DE0006335003 |
123.00 128.40 |
123.00 126.20 |
-5.40 -4.21 |
12:29:31 11.05.2026 |
-10.60 -7.64 |
2.80 2.23 |
-4.00 -3.03 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
78.20 77.50 |
77.00 78.20 |
0.70 0.90 |
17:20:01 11.05.2026 |
6.40 8.86 |
12.40 18.73 |
21.30 37.17 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
62.60 62.35 |
60.95 62.60 |
0.25 0.40 |
18:23:09 11.05.2026 |
-7.20 -10.15 |
-29.70 -31.78 |
-57.15 -47.27 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.49 7.40 |
7.30 7.49 |
0.09 1.22 |
18:14:37 11.05.2026 |
-0.67 -8.25 |
0.27 3.76 |
-0.03 -0.40 |
||
|
SGL Carbon SE DE0007235301 |
4.50 4.53 |
4.50 4.50 |
-0.04 -0.77 |
08:03:07 11.05.2026 |
0.23 5.01 |
-1.18 -25.82 |
1.12 30.93 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.46 11.46 |
11.46 11.56 |
0.00 0.00 |
18:47:32 11.05.2026 |
2.39 24.70 |
2.45 25.55 |
0.15 1.26 |
||
|
Tele Columbus AG DE000TCAG172 |
0.78 0.80 |
0.78 0.78 |
-0.02 -1.89 |
08:16:09 11.05.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.00 11.80 |
11.20 12.00 |
0.20 1.69 |
12:22:40 11.05.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
19.40 19.42 |
19.00 19.50 |
-0.02 -0.10 |
19:51:38 11.05.2026 |
-2.28 -10.46 |
1.56 8.69 |
-4.38 -18.33 |
||
|
WashTec AG DE0007507501 |
41.80 41.90 |
41.50 42.30 |
-0.10 -0.24 |
15:25:02 11.05.2026 |
-6.00 -12.35 |
7.95 21.09 |
-1.60 -3.62 |
