Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.19 0.19 |
0.19 0.19 |
0.00 2.11 |
15:00:05 23.12.2025 |
0.00 -0.99 |
-10.96 -80.83 |
-0.14 -41.18 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
12.08 12.02 |
11.98 12.16 |
0.06 0.50 |
12:45:48 23.12.2025 |
-0.60 -4.75 |
-14.23 -49.84 |
1.92 18.97 |
||
|
Bechtle AG DE0005158703 |
43.42 43.12 |
43.42 43.42 |
0.30 0.70 |
08:09:43 23.12.2025 |
5.82 15.47 |
7.36 20.40 |
12.72 41.41 |
||
|
Bertrandt AG DE0005232805 |
18.36 18.02 |
18.04 18.36 |
0.34 1.89 |
11:49:26 23.12.2025 |
0.20 1.10 |
5.90 23.05 |
0.17 0.94 |
||
|
Bilfinger SE DE0005909006 |
107.60 107.90 |
107.60 108.80 |
-0.30 -0.28 |
14:16:19 23.12.2025 |
11.15 11.50 |
32.75 43.46 |
61.80 133.48 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.70 1.69 |
1.69 1.72 |
0.01 0.71 |
17:19:53 23.12.2025 |
-0.41 -19.24 |
-1.92 -25.50 |
-0.39 -18.47 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
40.52 40.36 |
40.06 40.64 |
0.16 0.40 |
13:58:56 23.12.2025 |
-5.26 -11.60 |
-14.77 -26.93 |
-5.72 -12.49 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
100.80 102.00 |
100.80 102.40 |
-1.20 -1.18 |
18:12:09 23.12.2025 |
4.70 4.87 |
4.90 5.09 |
-2.40 -2.32 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.10 24.85 |
24.75 25.10 |
0.25 1.01 |
15:29:01 23.12.2025 |
1.95 8.48 |
1.05 4.39 |
3.30 15.24 |
||
|
DEUTZ AG DE0006305006 |
8.35 8.62 |
8.35 8.61 |
-0.27 -3.13 |
20:04:03 23.12.2025 |
-0.93 -9.81 |
1.71 24.91 |
4.61 116.89 |
||
|
DMG MORI DE0005878003 |
46.80 46.70 |
46.70 46.80 |
0.10 0.21 |
19:04:39 23.12.2025 |
0.40 0.87 |
0.40 0.99 |
1.40 3.10 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.30 67.70 |
67.60 68.30 |
0.60 0.89 |
11:54:16 23.12.2025 |
2.50 3.86 |
-1.00 -1.47 |
21.45 46.89 |
||
|
Grammer AG DE0005895403 |
5.70 5.70 |
5.55 5.80 |
0.00 0.00 |
15:29:02 23.12.2025 |
-0.45 -7.14 |
2.76 5.59 |
0.60 11.43 |
||
|
grenke AG DE000A161N30 |
15.18 14.94 |
15.18 15.26 |
0.24 1.61 |
15:20:08 23.12.2025 |
-1.72 -10.26 |
1.14 8.20 |
-0.22 -1.44 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.41 4.41 |
4.39 4.43 |
0.00 0.00 |
15:29:01 23.12.2025 |
-1.04 -18.87 |
-2.07 -31.65 |
-1.81 -28.82 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
114.70 114.60 |
114.30 114.70 |
0.10 0.09 |
16:17:12 23.12.2025 |
-1.00 -0.87 |
14.75 64.69 |
-35.30 -23.58 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
2.01 1.99 |
2.01 2.03 |
0.02 0.80 |
16:04:23 23.12.2025 |
-0.07 -3.40 |
0.50 33.20 |
1.07 115.14 |
||
|
INDUS AG DE0006200108 |
27.15 27.05 |
27.15 27.25 |
0.10 0.37 |
15:08:33 23.12.2025 |
5.05 22.85 |
6.75 33.09 |
7.49 38.10 |
||
|
JOST Werke AG DE000JST4000 |
53.40 53.60 |
53.30 53.40 |
-0.20 -0.37 |
10:08:48 23.12.2025 |
4.85 9.81 |
2.90 5.64 |
10.05 22.71 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
7.89 7.86 |
7.89 7.96 |
0.03 0.38 |
18:30:12 23.12.2025 |
2.84 52.11 |
2.35 39.56 |
3.78 83.61 |
||
|
Kontron AT0000A0E9W5 |
22.62 22.56 |
22.38 22.80 |
0.06 0.27 |
18:37:16 23.12.2025 |
-5.02 -18.14 |
-0.84 -3.57 |
3.70 19.51 |
||
|
KRONES AG DE0006335003 |
133.20 133.40 |
133.20 133.80 |
-0.20 -0.15 |
15:11:34 23.12.2025 |
12.20 10.07 |
-1.00 -0.74 |
14.80 12.48 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
67.50 67.00 |
66.60 67.50 |
0.50 0.75 |
17:21:38 23.12.2025 |
3.00 4.69 |
9.30 16.12 |
9.70 16.93 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
93.80 93.60 |
93.80 93.80 |
0.20 0.21 |
08:06:34 23.12.2025 |
-15.00 -13.80 |
-20.40 -17.88 |
0.45 0.48 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.07 8.14 |
8.07 8.11 |
-0.07 -0.86 |
17:19:44 23.12.2025 |
1.13 15.87 |
-0.19 -2.25 |
0.55 7.14 |
||
|
SGL Carbon SE DE0007235301 |
3.11 3.02 |
2.97 3.11 |
0.09 2.81 |
14:49:36 23.12.2025 |
-0.20 -6.08 |
-1.18 -25.82 |
-0.85 -22.02 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
8.97 9.00 |
8.95 8.99 |
-0.03 -0.33 |
19:17:20 23.12.2025 |
-0.22 -2.30 |
-1.93 -17.43 |
-1.11 -10.83 |
||
|
Tele Columbus AG DE000TCAG172 |
0.75 0.75 |
0.75 0.76 |
0.00 0.00 |
10:00:52 23.12.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.00 13.00 |
13.00 13.80 |
0.00 0.00 |
19:23:36 23.12.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
24.20 24.40 |
24.05 24.30 |
-0.20 -0.82 |
17:10:30 23.12.2025 |
0.45 1.87 |
1.75 7.68 |
10.55 75.36 |
||
|
WashTec AG DE0007507501 |
46.40 47.00 |
46.30 46.90 |
-0.60 -1.28 |
15:29:01 23.12.2025 |
8.70 22.42 |
7.95 21.09 |
9.30 24.35 |
