Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.13 0.14 |
0.13 0.13 |
-0.01 -5.71 |
09:07:44 25.06.2026 |
-0.02 -9.09 |
-10.96 -80.83 |
-0.09 -37.50 |
||
|
Aumann AG DE000A2DAM03 |
15.25 15.50 |
15.25 15.50 |
-0.25 -1.61 |
17:37:04 25.06.2026 |
3.55 29.34 |
-14.23 -49.84 |
3.51 28.91 |
||
|
Bechtle AG DE0005158703 |
31.40 29.98 |
30.50 31.40 |
1.42 4.74 |
11:55:19 25.06.2026 |
3.64 13.77 |
-13.20 -30.50 |
-5.86 -16.30 |
||
|
Bertrandt AG DE0005232805 |
9.14 9.14 |
9.14 9.14 |
0.00 0.00 |
08:06:21 25.06.2026 |
-5.62 -38.55 |
5.90 23.05 |
-12.24 -57.74 |
||
|
Bilfinger SE DE0005909006 |
82.95 82.45 |
82.95 83.15 |
0.50 0.61 |
19:42:42 25.06.2026 |
-16.20 -16.04 |
-23.50 -21.70 |
9.20 12.17 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.12 1.08 |
1.08 1.12 |
0.05 4.19 |
09:47:05 25.06.2026 |
-0.57 -40.80 |
-1.92 -25.50 |
-1.02 -55.09 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
92.60 93.20 |
92.60 92.80 |
-0.60 -0.64 |
15:25:01 25.06.2026 |
-4.20 -4.28 |
-7.60 -7.48 |
-2.10 -2.19 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.00 22.95 |
22.85 23.00 |
0.05 0.22 |
15:25:01 25.06.2026 |
-1.35 -5.51 |
-1.90 -7.58 |
-0.95 -3.94 |
||
|
DMG MORI DE0005878003 |
46.80 46.60 |
46.80 46.80 |
0.20 0.43 |
09:07:44 25.06.2026 |
-0.90 -1.89 |
0.40 0.99 |
1.00 2.19 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
84.60 84.70 |
84.60 84.60 |
-0.10 -0.12 |
08:03:07 25.06.2026 |
-4.30 -4.86 |
15.40 22.42 |
15.90 23.31 |
||
|
Grammer AG DE0005895403 |
8.90 8.80 |
8.65 8.90 |
0.10 1.14 |
15:25:01 25.06.2026 |
2.05 31.06 |
2.76 5.59 |
2.40 38.40 |
||
|
grenke AG DE000A161N30 |
12.14 12.00 |
11.90 12.14 |
0.14 1.17 |
14:06:32 25.06.2026 |
-0.42 -3.29 |
-2.86 -18.79 |
-1.38 -10.04 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.50 4.47 |
4.42 4.50 |
0.04 0.78 |
17:29:34 25.06.2026 |
0.02 0.34 |
0.06 1.25 |
-2.10 -32.06 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
115.20 116.80 |
115.20 115.20 |
-1.60 -1.37 |
08:37:59 25.06.2026 |
-25.40 -18.09 |
14.75 64.69 |
-21.60 -15.81 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.43 1.37 |
1.40 1.47 |
0.06 4.45 |
13:10:34 25.06.2026 |
0.07 4.93 |
-0.53 -26.24 |
0.07 4.63 |
||
|
INDUS AG DE0006200108 |
27.00 27.60 |
27.00 27.00 |
-0.60 -2.17 |
09:07:44 25.06.2026 |
-0.65 -2.32 |
0.10 0.37 |
6.70 32.45 |
||
|
JOST Werke AG DE000JST4000 |
50.90 54.20 |
50.90 50.90 |
-3.30 -6.09 |
08:03:07 25.06.2026 |
-1.50 -2.65 |
1.80 3.38 |
4.60 9.11 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.24 12.32 |
12.24 12.30 |
-0.08 -0.65 |
17:20:02 25.06.2026 |
0.50 4.22 |
4.39 55.22 |
6.51 111.66 |
||
|
Kontron AT0000A0E9W5 |
23.30 23.30 |
23.20 23.36 |
0.00 0.00 |
21:56:21 25.06.2026 |
4.26 22.16 |
0.74 3.25 |
0.24 1.03 |
||
|
KRONES AG DE0006335003 |
114.20 113.40 |
113.40 114.20 |
0.80 0.71 |
14:27:29 25.06.2026 |
-3.20 -2.74 |
-19.80 -14.84 |
-21.00 -15.60 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
66.70 66.20 |
66.00 66.70 |
0.50 0.76 |
17:20:02 25.06.2026 |
1.00 1.51 |
-0.50 -0.74 |
10.40 18.34 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
52.95 54.25 |
52.60 53.15 |
-1.30 -2.40 |
13:40:20 25.06.2026 |
-15.15 -22.07 |
-39.30 -42.35 |
-63.40 -54.23 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.70 7.93 |
7.70 7.86 |
-0.23 -2.90 |
17:22:49 25.06.2026 |
0.93 13.64 |
-0.33 -4.08 |
-0.62 -7.41 |
||
|
SGL Carbon SE DE0007235301 |
4.35 4.70 |
4.30 4.68 |
-0.35 -7.45 |
20:53:48 25.06.2026 |
1.73 52.58 |
-1.18 -25.82 |
1.72 52.12 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.38 10.44 |
10.38 10.44 |
-0.06 -0.57 |
17:20:02 25.06.2026 |
0.66 6.67 |
1.58 17.53 |
-0.54 -4.86 |
||
|
Tele Columbus AG DE000TCAG172 |
0.50 0.49 |
0.47 0.52 |
0.01 2.04 |
15:00:38 25.06.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.70 12.20 |
12.20 12.70 |
0.50 4.10 |
16:50:09 25.06.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
18.96 18.56 |
18.64 18.96 |
0.40 2.16 |
15:25:01 25.06.2026 |
1.76 9.94 |
-4.89 -20.08 |
-3.59 -15.57 |
||
|
WashTec AG DE0007507501 |
38.50 38.20 |
38.10 38.50 |
0.30 0.79 |
15:25:02 25.06.2026 |
-7.60 -16.45 |
7.95 21.09 |
-1.30 -3.26 |
