Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.13 0.13 |
0.13 0.13 |
0.00 3.11 |
09:05:40 07.08.2026 |
-0.02 -14.47 |
-10.96 -80.83 |
-0.07 -36.27 |
||
|
Aumann AG DE000A2DAM03 |
13.80 13.60 |
13.65 13.80 |
0.20 1.47 |
12:24:26 07.08.2026 |
1.55 12.50 |
-14.23 -49.84 |
1.81 14.91 |
||
|
Bechtle AG DE0005158703 |
37.70 36.96 |
36.90 37.88 |
0.74 2.00 |
15:47:26 07.08.2026 |
6.84 22.43 |
-0.66 -1.74 |
2.26 6.44 |
||
|
Bertrandt AG DE0005232805 |
8.90 8.70 |
8.90 8.90 |
0.20 2.30 |
08:03:00 07.08.2026 |
-1.55 -15.12 |
5.90 23.05 |
-10.60 -54.92 |
||
|
Bilfinger SE DE0005909006 |
81.30 82.00 |
81.25 81.30 |
-0.70 -0.85 |
16:55:45 07.08.2026 |
-23.35 -22.20 |
-41.25 -33.51 |
-12.50 -13.25 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.81 0.84 |
0.81 0.83 |
-0.03 -3.34 |
15:21:21 07.08.2026 |
-0.41 -32.54 |
-1.92 -25.50 |
-1.09 -56.10 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
98.30 96.00 |
95.60 98.30 |
2.30 2.40 |
15:25:02 07.08.2026 |
2.30 2.44 |
-5.70 -5.57 |
-2.50 -2.52 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
21.30 21.45 |
21.10 21.30 |
-0.15 -0.70 |
15:25:02 07.08.2026 |
-3.95 -15.52 |
-3.50 -14.00 |
-2.65 -10.97 |
||
|
DMG MORI DE0005878003 |
47.60 47.20 |
47.10 47.60 |
0.40 0.85 |
19:51:05 07.08.2026 |
-0.70 -1.46 |
0.40 0.99 |
1.20 2.61 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
108.60 110.40 |
108.60 110.20 |
-1.80 -1.63 |
18:29:53 07.08.2026 |
21.80 24.17 |
25.70 29.78 |
45.40 68.17 |
||
|
Grammer AG DE0005895403 |
10.40 10.30 |
10.40 10.50 |
0.10 0.97 |
15:25:02 07.08.2026 |
2.20 27.16 |
2.76 5.59 |
2.80 37.33 |
||
|
grenke AG DE000A161N30 |
11.96 11.92 |
11.84 11.96 |
0.04 0.34 |
16:09:33 07.08.2026 |
-0.92 -7.19 |
-2.66 -18.29 |
-4.98 -29.54 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.36 4.35 |
4.33 4.36 |
0.01 0.23 |
15:25:02 07.08.2026 |
-0.59 -11.99 |
-0.47 -9.79 |
-1.47 -25.34 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
123.10 121.50 |
123.10 123.10 |
1.60 1.32 |
08:01:12 07.08.2026 |
8.60 7.25 |
14.75 64.69 |
-1.60 -1.24 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.48 1.46 |
1.44 1.49 |
0.03 1.78 |
16:28:55 07.08.2026 |
-0.08 -5.05 |
-0.10 -6.50 |
-0.77 -35.17 |
||
|
INDUS AG DE0006200108 |
31.90 32.70 |
31.90 31.90 |
-0.80 -2.45 |
09:05:40 07.08.2026 |
0.60 1.86 |
0.50 1.55 |
9.85 42.92 |
||
|
JOST Werke AG DE000JST4000 |
56.10 57.10 |
56.10 56.10 |
-1.00 -1.75 |
08:01:11 07.08.2026 |
3.40 6.28 |
-7.60 -11.67 |
7.60 15.23 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.38 12.34 |
12.26 12.38 |
0.04 0.32 |
17:20:02 07.08.2026 |
-0.24 -1.90 |
1.32 11.96 |
6.11 97.76 |
||
|
Kontron AT0000A0E9W5 |
21.90 21.42 |
21.32 21.90 |
0.48 2.24 |
14:36:53 07.08.2026 |
-2.20 -9.58 |
-1.18 -5.38 |
-4.72 -18.52 |
||
|
KRONES AG DE0006335003 |
116.00 116.80 |
116.00 116.00 |
-0.80 -0.68 |
09:05:40 07.08.2026 |
-12.00 -9.36 |
-22.60 -16.28 |
-11.80 -9.22 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
71.90 71.10 |
71.20 71.90 |
0.80 1.13 |
17:20:02 07.08.2026 |
-7.50 -9.54 |
-1.10 -1.52 |
9.10 14.68 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
60.60 57.50 |
56.80 60.60 |
3.10 5.39 |
17:27:54 07.08.2026 |
-7.25 -11.37 |
-14.45 -20.37 |
-77.20 -57.74 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.32 7.27 |
7.32 7.32 |
0.05 0.69 |
08:03:00 07.08.2026 |
-0.15 -2.01 |
-0.82 -10.10 |
-0.20 -2.67 |
||
|
SGL Carbon SE DE0007235301 |
4.21 4.03 |
4.17 4.21 |
0.18 4.47 |
10:14:49 07.08.2026 |
-0.74 -15.59 |
-1.18 -25.82 |
0.38 10.56 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.26 10.88 |
10.96 11.26 |
0.38 3.49 |
17:20:02 07.08.2026 |
-0.94 -7.81 |
1.45 14.97 |
1.15 11.50 |
||
|
Tele Columbus AG DE000TCAG172 |
0.50 0.47 |
0.47 0.50 |
0.03 5.93 |
12:22:36 07.08.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.00 12.00 |
11.90 12.00 |
0.00 0.00 |
09:52:43 07.08.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
22.35 22.40 |
22.20 22.35 |
-0.05 -0.22 |
15:25:02 07.08.2026 |
2.88 14.75 |
0.60 2.75 |
0.15 0.67 |
||
|
WashTec AG DE0007507501 |
38.30 38.00 |
37.80 38.30 |
0.30 0.79 |
16:52:34 07.08.2026 |
-4.00 -9.52 |
7.95 21.09 |
-1.30 -3.31 |
