Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.09 0.10 |
0.09 0.09 |
-0.01 -10.41 |
09:06:04 06.11.2026 |
-0.05 -33.58 |
-10.96 -80.83 |
-0.11 -54.77 |
||
|
Aumann AG DE000A2DAM03 |
12.85 13.45 |
12.85 12.85 |
-0.60 -4.46 |
09:06:04 06.11.2026 |
-0.10 -0.72 |
-14.23 -49.84 |
1.73 14.27 |
||
|
Bechtle AG DE0005158703 |
33.36 35.88 |
33.36 34.40 |
-2.52 -7.02 |
17:46:08 06.11.2026 |
-3.46 -9.27 |
4.54 15.47 |
-1.30 -3.70 |
||
|
Bertrandt AG DE0005232805 |
7.80 8.12 |
7.70 7.90 |
-0.32 -3.94 |
17:46:08 06.11.2026 |
-0.94 -10.80 |
5.90 23.05 |
-12.14 -61.01 |
||
|
Bilfinger SE DE0005909006 |
61.50 60.45 |
60.40 61.50 |
1.05 1.74 |
17:27:43 06.11.2026 |
-20.10 -24.56 |
-38.25 -38.25 |
-31.45 -33.74 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.31 0.31 |
0.31 0.31 |
0.00 0.00 |
17:46:08 06.11.2026 |
-0.51 -60.00 |
-1.92 -25.50 |
-1.72 -83.50 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
113.60 113.60 |
111.40 113.60 |
0.00 0.00 |
15:25:02 06.11.2026 |
19.50 20.17 |
22.50 24.01 |
16.90 17.02 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
19.32 19.50 |
19.04 19.50 |
-0.18 -0.92 |
15:25:02 06.11.2026 |
-2.66 -12.37 |
-7.21 -27.68 |
-5.21 -21.66 |
||
|
DMG MORI DE0005878003 |
47.10 47.10 |
47.10 47.10 |
0.00 0.00 |
09:06:04 06.11.2026 |
-0.30 -0.64 |
0.40 0.99 |
0.70 1.52 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
103.20 106.60 |
103.20 103.80 |
-3.40 -3.19 |
18:52:02 06.11.2026 |
-5.40 -4.82 |
19.70 22.67 |
37.90 55.17 |
||
|
Grammer AG DE0005895403 |
8.70 8.75 |
8.65 8.70 |
-0.05 -0.57 |
15:25:02 06.11.2026 |
-1.65 -15.87 |
2.76 5.59 |
2.60 42.28 |
||
|
grenke AG DE000A161N30 |
10.30 10.74 |
10.30 10.30 |
-0.44 -4.10 |
08:00:11 06.11.2026 |
-1.08 -9.09 |
-1.70 -13.60 |
-3.48 -24.37 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.03 4.05 |
3.99 4.07 |
-0.02 -0.49 |
15:25:02 06.11.2026 |
-0.27 -6.13 |
-0.78 -16.12 |
-1.05 -20.55 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
128.30 130.40 |
128.30 128.30 |
-2.10 -1.61 |
08:00:11 06.11.2026 |
6.70 5.27 |
14.75 64.69 |
17.30 14.84 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.08 1.07 |
1.08 1.09 |
0.01 1.12 |
12:55:59 06.11.2026 |
-0.31 -21.76 |
-0.36 -24.40 |
-0.75 -40.60 |
||
|
INDUS AG DE0006200108 |
35.45 35.75 |
35.45 35.45 |
-0.30 -0.84 |
09:06:04 06.11.2026 |
3.10 9.45 |
4.05 12.72 |
14.00 63.93 |
||
|
JOST Werke AG DE000JST4000 |
59.90 57.30 |
59.10 59.90 |
2.60 4.54 |
08:05:38 06.11.2026 |
-0.30 -0.52 |
6.60 13.04 |
8.40 17.21 |
||
|
Kontron AT0000A0E9W5 |
19.00 19.00 |
18.86 19.32 |
0.00 0.00 |
13:49:46 06.11.2026 |
-0.34 -1.64 |
-2.16 -9.57 |
-2.36 -10.36 |
||
|
KRONES AG DE0006335003 |
112.40 115.00 |
112.20 113.60 |
-2.60 -2.26 |
19:37:10 06.11.2026 |
-2.20 -1.89 |
-10.60 -8.51 |
-7.80 -6.40 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
66.60 67.40 |
66.50 67.20 |
-0.80 -1.19 |
17:20:02 06.11.2026 |
-3.30 -4.64 |
-11.80 -14.82 |
1.00 1.50 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
64.40 67.50 |
64.40 67.45 |
-3.10 -4.59 |
17:46:08 06.11.2026 |
19.20 33.98 |
11.70 18.28 |
-23.85 -23.96 |
||
|
PATRIZIA SE DE000PAT1AG3 |
6.46 6.52 |
6.46 6.54 |
-0.06 -0.92 |
17:46:08 06.11.2026 |
-0.70 -9.59 |
-0.78 -10.57 |
-0.76 -10.33 |
||
|
SGL Carbon SE DE0007235301 |
4.80 4.81 |
4.72 4.87 |
-0.02 -0.31 |
17:46:08 06.11.2026 |
0.85 21.25 |
0.31 6.83 |
2.03 71.68 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.18 11.40 |
11.10 11.26 |
-0.22 -1.93 |
17:20:02 06.11.2026 |
0.34 3.06 |
-1.08 -8.63 |
1.97 20.80 |
||
|
Tele Columbus AG DE000TCAG172 |
0.14 0.14 |
0.10 0.14 |
0.00 -0.73 |
17:01:21 06.11.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.10 11.00 |
11.00 11.10 |
0.10 0.91 |
11:53:39 06.11.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
21.95 22.35 |
21.90 22.35 |
-0.40 -1.79 |
15:25:02 06.11.2026 |
-0.05 -0.22 |
3.45 18.25 |
4.11 22.53 |
||
|
WashTec AG DE0007507501 |
32.00 32.00 |
31.60 32.00 |
0.00 0.00 |
15:25:02 06.11.2026 |
-4.90 -13.03 |
7.95 21.09 |
-8.30 -20.24 |
