Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.19 0.18 |
0.18 0.19 |
0.00 2.49 |
10:21:48 06.02.2026 |
-0.02 -9.55 |
-10.96 -80.83 |
-0.15 -45.45 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
13.78 14.08 |
13.78 13.78 |
-0.30 -2.13 |
09:06:34 06.02.2026 |
1.48 12.21 |
-14.23 -49.84 |
2.62 23.86 |
||
|
Bechtle AG DE0005158703 |
38.16 42.22 |
38.12 41.62 |
-4.06 -9.62 |
18:51:52 06.02.2026 |
7.62 21.66 |
7.82 22.36 |
10.50 32.51 |
||
|
Bertrandt AG DE0005232805 |
17.82 18.18 |
17.82 17.82 |
-0.36 -1.98 |
08:09:41 06.02.2026 |
-1.68 -8.44 |
5.90 23.05 |
-1.18 -6.08 |
||
|
Bilfinger SE DE0005909006 |
122.20 120.50 |
119.30 122.20 |
1.70 1.41 |
19:04:35 06.02.2026 |
28.50 30.58 |
28.90 31.14 |
73.40 151.97 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.94 1.94 |
1.94 1.94 |
0.00 -0.21 |
08:09:41 06.02.2026 |
-0.12 -5.83 |
-1.92 -25.50 |
-0.44 -18.49 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.34 27.12 |
26.96 27.48 |
0.22 0.81 |
17:22:26 06.02.2026 |
-15.12 -35.33 |
-20.32 -42.33 |
-30.22 -52.19 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
101.00 101.00 |
100.00 101.00 |
0.00 0.00 |
15:25:01 06.02.2026 |
1.90 1.91 |
0.80 0.80 |
-0.20 -0.20 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.05 25.50 |
25.05 25.20 |
-0.45 -1.76 |
15:25:01 06.02.2026 |
1.60 6.65 |
1.35 5.56 |
1.85 7.77 |
||
|
DEUTZ AG DE0006305006 |
10.98 11.02 |
10.91 11.07 |
-0.04 -0.36 |
19:57:35 06.02.2026 |
3.23 40.24 |
3.74 49.77 |
6.79 152.58 |
||
|
DMG MORI DE0005878003 |
48.20 47.60 |
48.20 48.20 |
0.60 1.26 |
08:01:31 06.02.2026 |
1.30 2.81 |
0.40 0.99 |
2.30 5.09 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
86.20 86.30 |
86.20 86.20 |
-0.10 -0.12 |
08:02:56 06.02.2026 |
18.90 27.51 |
20.80 31.14 |
31.20 55.32 |
||
|
Grammer AG DE0005895403 |
7.00 7.00 |
7.00 7.05 |
0.00 0.00 |
15:25:02 06.02.2026 |
1.05 17.07 |
2.76 5.59 |
0.40 5.88 |
||
|
grenke AG DE000A161N30 |
14.58 14.20 |
14.08 14.58 |
0.38 2.68 |
19:52:29 06.02.2026 |
-0.06 -0.42 |
-2.20 -13.40 |
-2.10 -12.87 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.79 4.76 |
4.69 4.79 |
0.03 0.63 |
15:25:02 06.02.2026 |
-0.37 -7.24 |
-1.00 -17.42 |
-1.79 -27.41 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
118.90 118.50 |
118.90 118.90 |
0.40 0.34 |
08:02:22 06.02.2026 |
3.30 2.83 |
14.75 64.69 |
-20.80 -14.78 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.52 1.59 |
1.49 1.58 |
-0.07 -4.41 |
19:17:24 06.02.2026 |
0.00 -0.11 |
-0.32 -14.55 |
0.64 52.89 |
||
|
INDUS AG DE0006200108 |
31.65 31.75 |
31.65 31.65 |
-0.10 -0.31 |
09:06:34 06.02.2026 |
9.95 45.43 |
8.80 38.18 |
11.65 57.67 |
||
|
JOST Werke AG DE000JST4000 |
64.70 64.40 |
63.60 64.70 |
0.30 0.47 |
15:09:08 06.02.2026 |
16.20 33.20 |
14.20 27.95 |
17.20 35.98 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
11.04 11.02 |
11.02 11.04 |
0.02 0.18 |
19:28:43 06.02.2026 |
5.75 109.11 |
4.82 77.74 |
5.99 119.09 |
||
|
Kontron AT0000A0E9W5 |
21.82 22.52 |
21.78 22.30 |
-0.70 -3.11 |
18:46:37 06.02.2026 |
-0.42 -1.84 |
-5.10 -18.57 |
2.96 15.26 |
||
|
KRONES AG DE0006335003 |
136.80 137.20 |
136.80 136.80 |
-0.40 -0.29 |
09:06:34 06.02.2026 |
16.00 13.14 |
5.60 4.24 |
11.80 9.37 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
71.90 72.40 |
71.90 72.60 |
-0.50 -0.69 |
18:34:09 06.02.2026 |
6.30 9.43 |
10.90 17.52 |
14.20 24.11 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
70.25 72.80 |
69.50 71.40 |
-2.55 -3.50 |
15:58:45 06.02.2026 |
-27.30 -27.42 |
-60.05 -45.39 |
-47.05 -39.44 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.07 8.07 |
8.01 8.07 |
0.00 0.00 |
16:00:11 06.02.2026 |
0.88 11.96 |
0.71 9.43 |
0.54 7.01 |
||
|
SGL Carbon SE DE0007235301 |
4.50 4.12 |
4.40 4.50 |
0.38 9.10 |
13:33:20 06.02.2026 |
1.57 54.62 |
-1.18 -25.82 |
0.65 17.20 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.63 9.62 |
9.58 9.65 |
0.01 0.05 |
17:35:34 06.02.2026 |
0.32 3.38 |
-0.22 -2.20 |
-0.49 -4.77 |
||
|
Tele Columbus AG DE000TCAG172 |
0.85 0.86 |
0.85 0.85 |
-0.01 -1.16 |
18:47:53 06.02.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.90 12.80 |
12.80 12.90 |
0.10 0.78 |
11:21:36 06.02.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
21.75 21.70 |
21.40 21.75 |
0.05 0.23 |
15:25:02 06.02.2026 |
3.66 20.07 |
-0.40 -1.79 |
6.06 38.26 |
||
|
WashTec AG DE0007507501 |
48.60 46.30 |
46.60 48.60 |
2.30 4.97 |
15:25:02 06.02.2026 |
6.00 14.63 |
7.95 21.09 |
7.70 19.59 |
