Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.21 0.22 |
0.21 0.21 |
-0.01 -5.83 |
09:05:44 19.09.2025 |
-0.03 -13.22 |
-10.96 -80.83 |
0.03 15.01 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
11.64 11.52 |
11.64 11.64 |
0.12 1.04 |
09:05:44 19.09.2025 |
-1.30 -10.50 |
-14.23 -49.84 |
-1.26 -10.21 |
||
|
Bechtle AG DE0005158703 |
38.44 38.96 |
38.44 38.44 |
-0.52 -1.33 |
08:05:47 19.09.2025 |
-0.12 -0.32 |
-3.08 -7.68 |
-0.40 -1.07 |
||
|
Bertrandt AG DE0005232805 |
18.16 17.84 |
18.16 18.16 |
0.32 1.79 |
08:05:47 19.09.2025 |
-3.77 -17.49 |
5.90 23.05 |
-2.82 -13.69 |
||
|
Bilfinger SE DE0005909006 |
96.35 94.20 |
95.05 96.35 |
2.15 2.28 |
17:45:12 19.09.2025 |
19.05 25.57 |
23.05 32.70 |
47.75 104.26 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.12 2.11 |
2.12 2.12 |
0.01 0.24 |
08:05:47 19.09.2025 |
0.17 9.02 |
-1.92 -25.50 |
0.02 1.25 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
44.92 45.20 |
44.74 44.92 |
-0.28 -0.62 |
11:32:43 19.09.2025 |
-16.90 -28.17 |
-23.35 -35.14 |
-16.45 -27.62 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.41 |
4.38 4.39 |
-0.03 -0.57 |
17:41:48 19.09.2025 |
1.34 43.51 |
1.05 31.16 |
1.70 62.62 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
96.20 97.80 |
96.20 97.30 |
-1.60 -1.64 |
15:29:01 19.09.2025 |
1.30 1.35 |
-1.00 -1.01 |
-7.70 -7.31 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.40 23.75 |
23.30 23.65 |
-0.35 -1.47 |
15:29:01 19.09.2025 |
-1.35 -5.42 |
-2.65 -10.11 |
-0.75 -3.09 |
||
|
DEUTZ AG DE0006305006 |
9.40 9.50 |
9.38 9.51 |
-0.10 -1.05 |
16:21:11 19.09.2025 |
2.65 37.91 |
3.82 65.64 |
5.08 111.40 |
||
|
DMG MORI DE0005878003 |
46.10 46.20 |
46.10 46.10 |
-0.10 -0.22 |
09:05:44 19.09.2025 |
1.00 2.20 |
0.40 0.99 |
2.30 5.22 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
65.80 65.70 |
65.80 65.80 |
0.10 0.15 |
08:00:45 19.09.2025 |
-2.30 -3.36 |
9.00 15.76 |
21.20 47.22 |
||
|
Grammer AG DE0005895403 |
6.10 6.35 |
6.00 6.10 |
-0.25 -3.94 |
15:29:02 19.09.2025 |
0.25 3.82 |
2.76 5.59 |
-0.70 -9.33 |
||
|
grenke AG DE000A161N30 |
16.16 16.24 |
16.12 16.16 |
-0.08 -0.49 |
11:38:24 19.09.2025 |
1.98 14.22 |
1.80 12.77 |
-6.65 -29.49 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.54 5.60 |
5.54 5.56 |
-0.06 -1.07 |
15:29:02 19.09.2025 |
-0.86 -13.15 |
-0.18 -3.07 |
-0.95 -14.33 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
118.70 122.90 |
118.70 122.60 |
-4.20 -3.42 |
15:06:55 19.09.2025 |
-18.20 -12.89 |
14.75 64.69 |
-24.90 -16.84 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
2.00 1.92 |
1.91 2.00 |
0.07 3.74 |
16:41:16 19.09.2025 |
0.38 25.00 |
0.72 59.47 |
0.89 85.69 |
||
|
INDUS AG DE0006200108 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
09:05:44 19.09.2025 |
0.70 3.32 |
-5.40 -19.85 |
-0.20 -0.91 |
||
|
JOST Werke AG DE000JST4000 |
49.00 48.65 |
49.00 49.00 |
0.35 0.72 |
08:00:46 19.09.2025 |
-2.50 -4.87 |
-1.50 -2.98 |
5.05 11.54 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.48 5.48 |
5.48 5.48 |
0.00 0.00 |
08:00:15 19.09.2025 |
-0.64 -10.53 |
-2.05 -27.37 |
0.47 9.46 |
||
|
Kontron AT0000A0E9W5 |
27.12 27.22 |
26.80 27.34 |
-0.10 -0.37 |
17:47:01 19.09.2025 |
1.04 4.39 |
-0.16 -0.64 |
8.74 54.63 |
||
|
KRONES AG DE0006335003 |
122.00 122.40 |
121.20 122.00 |
-0.40 -0.33 |
09:23:33 19.09.2025 |
-5.40 -3.89 |
-2.20 -1.62 |
8.20 6.55 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
64.50 64.40 |
64.20 64.70 |
0.10 0.16 |
15:37:18 19.09.2025 |
5.70 9.81 |
5.80 10.00 |
-2.40 -3.63 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
108.40 105.30 |
107.30 109.10 |
3.10 2.94 |
17:49:23 19.09.2025 |
-17.10 -13.91 |
-9.00 -7.84 |
18.00 20.50 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.18 7.15 |
7.18 7.18 |
0.03 0.42 |
08:05:47 19.09.2025 |
-1.10 -13.30 |
-0.45 -5.91 |
-1.63 -18.52 |
||
|
SGL Carbon SE DE0007235301 |
3.39 3.33 |
3.39 3.39 |
0.06 1.80 |
08:05:47 19.09.2025 |
-0.20 -5.62 |
-0.98 -22.49 |
-2.00 -37.31 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.66 9.77 |
9.66 9.70 |
-0.11 -1.13 |
13:20:39 19.09.2025 |
-1.63 -14.48 |
-1.96 -16.91 |
-1.80 -15.75 |
||
|
Tele Columbus AG DE000TCAG172 |
0.44 0.45 |
0.42 0.44 |
-0.01 -2.22 |
15:35:39 19.09.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.50 14.40 |
14.30 14.50 |
0.10 0.69 |
15:12:19 19.09.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
23.50 23.55 |
23.50 23.65 |
-0.05 -0.21 |
15:29:02 19.09.2025 |
0.60 2.63 |
3.00 14.67 |
9.39 66.79 |
||
|
WashTec AG DE0007507501 |
38.90 38.70 |
38.80 38.90 |
0.20 0.52 |
15:29:02 19.09.2025 |
-2.60 -6.52 |
7.95 21.09 |
1.10 3.04 |
