Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.19 0.20 |
0.19 0.19 |
-0.01 -4.10 |
09:07:57 07.11.2025 |
-0.01 -4.04 |
-10.96 -80.83 |
-0.18 -48.58 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
11.84 12.18 |
11.84 11.84 |
-0.34 -2.79 |
09:10:44 07.11.2025 |
-0.06 -0.49 |
-14.23 -49.84 |
2.17 21.90 |
||
|
Bechtle AG DE0005158703 |
34.48 34.68 |
34.20 34.84 |
-0.20 -0.58 |
16:16:16 07.11.2025 |
0.28 0.80 |
-3.46 -8.94 |
3.36 10.53 |
||
|
Bertrandt AG DE0005232805 |
19.76 19.76 |
19.76 19.76 |
0.00 0.00 |
08:02:36 07.11.2025 |
0.83 4.27 |
5.90 23.05 |
2.35 13.13 |
||
|
Bilfinger SE DE0005909006 |
89.85 90.75 |
89.30 90.95 |
-0.90 -0.99 |
18:16:21 07.11.2025 |
1.00 1.08 |
17.05 22.21 |
48.95 109.14 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.93 2.02 |
1.93 1.93 |
-0.09 -4.32 |
15:24:41 07.11.2025 |
0.13 6.89 |
-1.92 -25.50 |
-0.38 -15.45 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.12 42.62 |
41.68 42.12 |
-0.50 -1.17 |
11:31:31 07.11.2025 |
-5.10 -10.63 |
-17.70 -29.21 |
-13.85 -24.41 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
97.20 99.10 |
97.20 98.90 |
-1.90 -1.92 |
15:29:01 07.11.2025 |
-1.30 -1.29 |
-2.30 -2.27 |
-1.90 -1.88 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.85 24.50 |
23.70 24.45 |
-0.65 -2.65 |
15:29:01 07.11.2025 |
-0.40 -1.65 |
-1.65 -6.46 |
1.00 4.37 |
||
|
DEUTZ AG DE0006305006 |
7.96 7.95 |
7.85 7.98 |
0.01 0.13 |
18:57:43 07.11.2025 |
0.84 11.13 |
0.96 12.93 |
4.26 104.31 |
||
|
DMG MORI DE0005878003 |
46.50 46.40 |
46.50 46.50 |
0.10 0.22 |
09:07:57 07.11.2025 |
0.40 0.87 |
0.40 0.99 |
1.70 3.79 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.10 67.50 |
67.10 67.20 |
-0.40 -0.59 |
16:15:45 07.11.2025 |
4.60 6.89 |
10.70 17.63 |
26.70 59.73 |
||
|
Grammer AG DE0005895403 |
6.15 6.15 |
6.05 6.15 |
0.00 0.00 |
15:29:01 07.11.2025 |
-0.55 -8.03 |
2.76 5.59 |
-0.25 -3.82 |
||
|
grenke AG DE000A161N30 |
14.30 14.34 |
14.30 14.34 |
-0.04 -0.28 |
16:56:46 07.11.2025 |
-1.92 -11.69 |
0.60 4.32 |
-3.46 -19.27 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.84 4.85 |
4.84 4.89 |
-0.01 -0.21 |
16:35:01 07.11.2025 |
-0.63 -10.98 |
-1.21 -19.15 |
-1.37 -21.14 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
117.50 118.50 |
117.50 117.50 |
-1.00 -0.84 |
08:02:18 07.11.2025 |
-6.50 -5.20 |
14.75 64.69 |
-50.00 -29.67 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.84 1.85 |
1.84 1.84 |
-0.02 -0.97 |
08:00:18 07.11.2025 |
-0.26 -11.78 |
0.64 49.92 |
0.96 100.21 |
||
|
INDUS AG DE0006200108 |
21.20 21.50 |
21.20 21.20 |
-0.30 -1.40 |
13:21:23 07.11.2025 |
-1.15 -4.99 |
-3.15 -12.57 |
1.65 8.15 |
||
|
JOST Werke AG DE000JST4000 |
48.40 48.60 |
48.40 48.40 |
-0.20 -0.41 |
08:01:07 07.11.2025 |
-1.95 -3.84 |
-2.95 -5.69 |
6.25 14.67 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.26 5.29 |
5.26 5.35 |
-0.03 -0.57 |
17:20:01 07.11.2025 |
-0.83 -13.39 |
-1.74 -24.47 |
0.60 12.58 |
||
|
Kontron AT0000A0E9W5 |
22.14 22.10 |
21.86 22.34 |
0.04 0.18 |
15:50:09 07.11.2025 |
-6.28 -22.87 |
-0.86 -3.90 |
6.02 39.71 |
||
|
KRONES AG DE0006335003 |
127.40 120.40 |
127.40 129.20 |
7.00 5.81 |
09:28:31 07.11.2025 |
-11.40 -8.62 |
-12.00 -9.04 |
2.80 2.37 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
66.10 65.70 |
65.50 66.10 |
0.40 0.61 |
17:20:01 07.11.2025 |
4.50 7.23 |
10.70 19.11 |
3.50 5.54 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
93.75 97.70 |
92.75 93.75 |
-3.95 -4.04 |
09:21:34 07.11.2025 |
-34.00 -25.70 |
-24.20 -19.76 |
-1.00 -1.01 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.20 7.34 |
7.20 7.20 |
-0.14 -1.91 |
08:02:36 07.11.2025 |
-0.35 -4.65 |
-0.32 -4.27 |
-0.28 -3.75 |
||
|
SGL Carbon SE DE0007235301 |
2.97 2.98 |
2.97 2.97 |
-0.02 -0.50 |
08:02:36 07.11.2025 |
-0.61 -17.21 |
-1.18 -25.82 |
-1.69 -36.74 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.62 9.56 |
9.52 9.62 |
0.06 0.58 |
17:20:01 07.11.2025 |
-0.60 -5.99 |
-2.48 -20.86 |
-1.69 -15.23 |
||
|
Tele Columbus AG DE000TCAG172 |
0.39 0.42 |
0.39 0.39 |
-0.03 -7.14 |
08:16:09 07.11.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.40 14.30 |
14.40 14.40 |
0.10 0.70 |
08:03:59 07.11.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
17.90 18.10 |
17.86 18.22 |
-0.20 -1.10 |
15:29:01 07.11.2025 |
-3.88 -17.40 |
-5.83 -24.04 |
4.28 30.27 |
||
|
WashTec AG DE0007507501 |
41.00 41.70 |
41.00 41.70 |
-0.70 -1.68 |
15:29:02 07.11.2025 |
0.70 1.74 |
7.95 21.09 |
0.60 1.49 |
