Schatten-Index-SDAX Liste | Kursliste | Schatten-Index-SDAX Werte | Schatten-Index-SDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

ADLER
LU1250154413

0.19
0.19

0.00
0.00

09:53:31
29.12.2025

-0.01
-5.00

-10.96
-80.83

-0.17
-47.73

Long Short

alstria office REIT-AG
DE000A0LD2U1

0.00
0.00

-
-

-0.02
-0.36

0.56
3.13

2.10
60.69

Long Short

Aumann AG
DE000A2DAM03

12.04
12.08

12.04
12.04

-0.04
-0.33

15:22:49
29.12.2025

-0.62
-4.91

-14.23
-49.84

1.90
18.77

Long Short

Bechtle AG
DE0005158703

43.52
43.42

43.08
43.52

0.10
0.23

20:37:20
29.12.2025

4.72
12.17

7.56
21.04

12.50
40.32

Long Short

Bertrandt AG
DE0005232805

18.00
18.36

18.00
18.00

-0.36
-1.96

08:07:39
29.12.2025

0.12
0.67

5.90
23.05

0.22
1.24

Long Short

Bilfinger SE
DE0005909006

106.80
107.60

105.80
108.60

-0.80
-0.74

20:30:50
29.12.2025

12.10
12.49

33.40
44.18

62.50
134.41

Long Short

Biotest AG Vz.
DE0005227235

29.20
29.80

0.00
0.00

-0.60
-2.01

21:55:01
06.06.2025

0.70
2.42

-2.40
-9.13

3.30
12.55

Long Short

BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4

1.74
1.70

1.71
1.75

0.04
2.35

10:26:00
29.12.2025

-0.36
-17.56

-1.92
-25.50

-0.46
-21.21

Long Short

Carl Zeiss Meditec AG
DE0005313704

40.50
40.52

40.14
40.80

-0.02
-0.05

21:36:17
29.12.2025

-5.70
-12.41

-14.76
-26.84

-6.14
-13.24

Long Short

CEWE Stiftung & Co. KGaA
DE0005403901

101.60
100.80

100.40
101.80

0.80
0.79

10:25:59
29.12.2025

4.70
4.83

5.90
6.14

-0.40
-0.39

Long Short

Deutsche Beteiligungs AG
DE000A1TNUT7

25.10
25.10

24.75
25.15

0.00
0.00

15:29:01
29.12.2025

2.30
10.09

1.00
4.15

2.55
11.31

Long Short

DEUTZ AG
DE0006305006

8.38
8.35

8.37
8.40

0.03
0.36

18:42:49
29.12.2025

-0.85
-9.02

1.71
24.84

4.63
117.62

Long Short

DMG MORI
DE0005878003

46.70
46.80

46.70
46.70

-0.10
-0.21

09:04:38
29.12.2025

0.50
1.08

0.40
0.99

1.40
3.09

Long Short

Drägerwerk AG & Co. KGaA Vz.
DE0005550636

69.20
68.30

68.30
69.20

0.90
1.32

17:09:45
29.12.2025

3.50
5.39

0.20
0.29

22.85
50.16

Long Short

Grammer AG
DE0005895403

5.75
5.70

5.70
5.80

0.05
0.88

15:29:01
29.12.2025

-0.60
-9.52

2.76
5.59

1.06
22.84

Long Short

grenke AG
DE000A161N30

15.60
15.18

15.32
15.60

0.42
2.77

17:10:59
29.12.2025

-2.22
-12.74

1.46
10.63

-0.16
-1.04

Long Short

HAMBORNER REIT
DE000A3H2333

4.45
4.41

4.38
4.45

0.04
0.91

15:29:01
29.12.2025

-1.10
-19.86

-2.11
-32.21

-1.84
-29.30

Long Short

Hapag-Lloyd AG
DE000HLAG475

118.50
114.70

114.50
118.50

3.80
3.31

18:57:25
29.12.2025

-0.80
-0.69

14.75
64.69

-41.30
-26.49

Long Short

Heidelberger Druckmaschinen AG
DE0007314007

2.01
2.01

1.99
2.03

0.00
0.00

17:43:07
29.12.2025

-0.14
-6.26

0.60
41.85

1.12
123.95

Long Short

INDUS AG
DE0006200108

27.85
27.15

27.05
27.85

0.70
2.58

19:19:03
29.12.2025

5.40
24.60

6.70
32.45

7.45
37.44

Long Short

JOST Werke AG
DE000JST4000

53.20
53.40

53.20
53.20

-0.20
-0.37

11:39:54
29.12.2025

4.10
8.27

3.20
6.34

9.30
20.95

Long Short

Klöckner & Co (KlöCo)
DE000KC01000

7.93
7.89

7.89
7.96

0.04
0.51

17:20:02
29.12.2025

2.41
43.74

2.09
35.85

3.47
77.98

Long Short

Kontron
AT0000A0E9W5

22.68
22.62

22.58
23.02

0.06
0.27

21:55:35
29.12.2025

-5.32
-19.00

-0.56
-2.41

3.57
18.68

Long Short

KRONES AG
DE0006335003

134.00
133.20

132.80
134.00

0.80
0.60

16:27:56
29.12.2025

10.20
8.23

-0.40
-0.30

14.40
12.02

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

68.20
67.50

66.70
68.20

0.70
1.04

17:20:02
29.12.2025

3.80
5.98

10.60
18.69

9.90
17.25

Long Short

Medigene
DE000A1X3W00

0.00
0.00

-
-

-0.08
-6.61

-4.36
-33.31

-0.60
-34.71

Long Short

Nemetschek SE
DE0006452907

92.15
93.80

92.10
93.40

-1.65
-1.76

17:52:50
29.12.2025

-14.10
-13.00

-22.50
-19.25

-0.35
-0.37

Long Short

PATRIZIA SE
DE000PAT1AG3

8.20
8.07

7.99
8.20

0.13
1.61

17:10:00
29.12.2025

1.02
14.21

-0.17
-2.03

0.39
4.99

Long Short

SGL Carbon SE
DE0007235301

3.07
3.11

3.02
3.07

-0.04
-1.29

15:00:14
29.12.2025

-0.28
-8.35

-1.18
-25.82

-0.90
-22.96

Long Short

SLM Solutions AG
DE000A111338

0.00
0.00

-
-

0.22
1.17

-11.65
-35.25

7.56
65.51

Long Short

Südzucker AG (Suedzucker AG)
DE0007297004

9.05
8.97

9.00
9.06

0.09
0.95

17:20:02
29.12.2025

-0.50
-5.28

-2.13
-19.19

-1.30
-12.66

Long Short

Tele Columbus AG
DE000TCAG172

0.75
0.75

0.75
0.77

0.00
0.00

17:39:00
29.12.2025

0.02
0.62

-0.20
-6.51

-0.22
-6.30

Long Short

TLG IMMOBILIEN AG
DE000A12B8Z4

12.80
13.00

12.70
12.90

-0.20
-1.54

13:08:01
29.12.2025

0.85
2.90

3.60
13.26

7.42
32.57

Long Short

Wacker Neuson SE
DE000WACK012

24.20
24.20

24.20
24.50

0.00
0.00

17:40:04
29.12.2025

0.95
4.07

1.25
5.42

10.06
70.65

Long Short

WashTec AG
DE0007507501

47.70
46.40

46.60
47.70

1.30
2.80

15:29:45
29.12.2025

8.30
21.45

7.95
21.09

7.70
19.59

Long Short

Schatten-Index-SDAX VALOR 41982283 / ISIN DE000A0Z3NL9