Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.10 0.11 |
0.10 0.10 |
-0.01 -9.76 |
09:04:30 24.09.2026 |
-0.06 -38.14 |
-10.96 -80.83 |
-0.11 -55.45 |
||
|
Aumann AG DE000A2DAM03 |
13.50 13.30 |
13.05 13.50 |
0.20 1.50 |
17:19:59 24.09.2026 |
-2.60 -16.61 |
-14.23 -49.84 |
0.41 3.24 |
||
|
Bechtle AG DE0005158703 |
33.52 34.44 |
33.52 34.12 |
-0.92 -2.67 |
16:17:17 24.09.2026 |
4.92 16.36 |
9.24 35.87 |
-2.62 -6.96 |
||
|
Bertrandt AG DE0005232805 |
8.22 8.40 |
8.22 8.22 |
-0.18 -2.14 |
08:01:34 24.09.2026 |
-0.64 -7.14 |
5.90 23.05 |
-9.80 -54.08 |
||
|
Bilfinger SE DE0005909006 |
56.30 56.85 |
55.45 57.85 |
-0.55 -0.97 |
18:43:33 24.09.2026 |
-28.35 -33.43 |
-39.50 -41.17 |
-40.50 -41.77 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.53 0.53 |
0.53 0.53 |
0.00 0.76 |
08:01:34 24.09.2026 |
-0.33 -40.05 |
-1.92 -25.50 |
-1.61 -76.25 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
106.00 106.40 |
105.80 106.40 |
-0.40 -0.38 |
15:25:01 24.09.2026 |
13.20 14.04 |
10.70 11.09 |
10.70 11.09 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
19.66 20.00 |
19.66 20.10 |
-0.34 -1.70 |
15:25:01 24.09.2026 |
-2.55 -11.02 |
-3.90 -15.92 |
-2.40 -10.43 |
||
|
DMG MORI DE0005878003 |
47.00 47.00 |
47.00 47.00 |
0.00 0.00 |
09:04:30 24.09.2026 |
0.30 0.64 |
0.40 0.99 |
0.80 1.73 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
122.20 121.00 |
122.20 124.40 |
1.20 0.99 |
12:03:36 24.09.2026 |
30.50 36.27 |
29.20 34.19 |
49.90 77.13 |
||
|
Grammer AG DE0005895403 |
12.80 13.20 |
12.80 14.00 |
-0.40 -3.03 |
15:25:02 24.09.2026 |
4.35 50.29 |
2.76 5.59 |
6.70 106.35 |
||
|
grenke AG DE000A161N30 |
11.00 11.00 |
10.94 11.04 |
0.00 0.00 |
10:14:20 24.09.2026 |
-1.32 -10.68 |
-1.56 -12.38 |
-5.72 -34.13 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.20 4.24 |
4.18 4.22 |
-0.05 -1.06 |
15:25:01 24.09.2026 |
-0.22 -4.94 |
-0.29 -6.42 |
-1.28 -23.23 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
137.60 133.20 |
133.70 137.60 |
4.40 3.30 |
13:25:45 24.09.2026 |
19.70 17.13 |
14.75 64.69 |
19.30 16.72 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.40 1.38 |
1.34 1.40 |
0.02 1.45 |
18:44:21 24.09.2026 |
-0.13 -8.42 |
-0.04 -2.72 |
-0.70 -33.98 |
||
|
INDUS AG DE0006200108 |
38.65 39.25 |
38.65 38.65 |
-0.60 -1.53 |
09:04:30 24.09.2026 |
11.00 40.22 |
10.95 39.96 |
16.25 73.53 |
||
|
JOST Werke AG DE000JST4000 |
61.60 62.90 |
61.60 61.60 |
-1.30 -2.07 |
08:00:57 24.09.2026 |
5.80 10.53 |
5.70 10.33 |
11.45 23.15 |
||
|
Kontron AT0000A0E9W5 |
20.48 21.00 |
20.48 21.02 |
-0.52 -2.48 |
20:01:35 24.09.2026 |
-2.32 -9.88 |
1.76 9.07 |
-6.52 -23.55 |
||
|
KRONES AG DE0006335003 |
107.00 109.60 |
107.00 107.20 |
-2.60 -2.37 |
15:45:45 24.09.2026 |
-3.20 -2.82 |
-2.80 -2.47 |
-10.80 -8.91 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
70.00 71.70 |
69.70 71.30 |
-1.70 -2.37 |
17:20:02 24.09.2026 |
10.20 15.20 |
11.80 18.02 |
13.30 20.78 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
61.35 62.85 |
61.35 63.00 |
-1.50 -2.39 |
11:17:10 24.09.2026 |
6.85 12.80 |
-8.95 -12.91 |
-48.35 -44.48 |
||
|
PATRIZIA SE DE000PAT1AG3 |
6.96 6.88 |
6.96 6.96 |
0.08 1.16 |
08:01:34 24.09.2026 |
-0.73 -9.42 |
0.10 1.45 |
-0.10 -1.40 |
||
|
SGL Carbon SE DE0007235301 |
4.61 4.45 |
4.33 4.61 |
0.17 3.71 |
16:44:24 24.09.2026 |
-0.83 -16.53 |
-1.18 -25.82 |
0.99 30.73 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.26 12.14 |
12.02 12.26 |
0.12 0.99 |
17:20:02 24.09.2026 |
1.50 14.20 |
2.13 21.45 |
2.71 28.92 |
||
|
Tele Columbus AG DE000TCAG172 |
0.29 0.23 |
0.28 0.30 |
0.06 26.09 |
16:59:46 24.09.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.70 11.50 |
11.50 11.70 |
0.20 1.74 |
19:30:54 24.09.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
23.00 23.90 |
23.00 23.80 |
-0.90 -3.77 |
16:49:15 24.09.2026 |
4.39 22.56 |
6.49 37.38 |
-0.25 -1.04 |
||
|
WashTec AG DE0007507501 |
34.70 35.00 |
34.50 35.20 |
-0.30 -0.86 |
15:25:01 24.09.2026 |
-3.30 -8.55 |
7.95 21.09 |
-3.50 -9.02 |
