Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.16 0.16 |
0.16 0.16 |
0.01 3.50 |
08:03:42 26.03.2026 |
-0.02 -12.37 |
-10.96 -80.83 |
-0.06 -25.93 |
||
|
Aumann AG DE000A2DAM03 |
12.58 12.84 |
12.58 12.58 |
-0.26 -2.02 |
08:03:42 26.03.2026 |
0.02 0.17 |
-14.23 -49.84 |
0.42 3.60 |
||
|
Bechtle AG DE0005158703 |
26.90 27.68 |
26.74 28.62 |
-0.78 -2.82 |
11:35:39 26.03.2026 |
-16.84 -38.91 |
-13.80 -34.29 |
-11.22 -29.79 |
||
|
Bertrandt AG DE0005232805 |
14.62 14.76 |
14.62 14.62 |
-0.14 -0.95 |
08:06:59 26.03.2026 |
-3.78 -20.59 |
5.90 23.05 |
-9.82 -40.25 |
||
|
Bilfinger SE DE0005909006 |
99.60 103.20 |
99.05 101.20 |
-3.60 -3.49 |
12:38:03 26.03.2026 |
-7.30 -6.74 |
5.95 6.26 |
32.10 46.59 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.32 1.31 |
1.32 1.32 |
0.01 0.76 |
08:06:59 26.03.2026 |
-0.30 -17.84 |
-1.92 -25.50 |
-0.60 -29.86 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
92.30 97.30 |
92.30 97.10 |
-5.00 -5.14 |
09:55:01 26.03.2026 |
-3.40 -3.35 |
0.40 0.41 |
0.10 0.10 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.40 25.35 |
25.10 25.40 |
0.05 0.20 |
09:55:01 26.03.2026 |
-0.55 -2.20 |
0.90 3.81 |
-2.10 -7.89 |
||
|
DMG MORI DE0005878003 |
47.90 47.90 |
47.50 47.90 |
0.00 0.00 |
09:31:02 26.03.2026 |
0.80 1.71 |
0.40 0.99 |
1.90 4.16 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
92.80 92.30 |
92.20 92.80 |
0.50 0.54 |
10:53:18 26.03.2026 |
19.70 28.68 |
24.00 37.27 |
27.10 44.21 |
||
|
Grammer AG DE0005895403 |
6.75 6.65 |
6.50 6.75 |
0.10 1.50 |
09:55:02 26.03.2026 |
0.90 15.79 |
2.76 5.59 |
-0.15 -2.22 |
||
|
grenke AG DE000A161N30 |
12.84 12.92 |
12.84 12.84 |
-0.08 -0.62 |
08:02:29 26.03.2026 |
-2.44 -16.03 |
-4.56 -26.30 |
-1.44 -10.13 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.37 4.42 |
4.36 4.44 |
-0.06 -1.24 |
14:53:56 26.03.2026 |
0.05 1.02 |
-1.10 -19.86 |
-1.53 -25.63 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
134.40 137.60 |
132.20 140.00 |
-3.20 -2.33 |
11:11:42 26.03.2026 |
25.70 22.41 |
14.75 64.69 |
1.10 0.79 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.39 1.41 |
1.37 1.40 |
-0.02 -1.42 |
12:23:20 26.03.2026 |
-0.60 -29.70 |
-0.72 -33.49 |
0.27 23.26 |
||
|
INDUS AG DE0006200108 |
28.00 28.45 |
28.00 28.35 |
-0.45 -1.58 |
09:18:43 26.03.2026 |
0.75 2.75 |
5.85 26.41 |
1.10 4.09 |
||
|
JOST Werke AG DE000JST4000 |
56.80 55.90 |
56.80 56.80 |
0.90 1.61 |
08:03:33 26.03.2026 |
3.30 6.19 |
6.50 12.97 |
5.60 10.98 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
11.60 11.90 |
11.60 11.90 |
-0.30 -2.52 |
11:12:42 26.03.2026 |
3.89 48.93 |
6.27 112.57 |
4.05 51.99 |
||
|
Kontron AT0000A0E9W5 |
18.13 21.06 |
17.49 19.50 |
-2.93 -13.91 |
14:51:13 26.03.2026 |
-3.52 -15.48 |
-9.14 -32.23 |
-5.66 -22.75 |
||
|
KRONES AG DE0006335003 |
116.00 117.40 |
116.00 116.00 |
-1.40 -1.19 |
08:03:42 26.03.2026 |
-16.60 -12.44 |
-6.60 -5.35 |
-18.00 -13.35 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
70.30 69.90 |
69.10 70.30 |
0.40 0.57 |
14:56:33 26.03.2026 |
-1.50 -2.22 |
2.30 3.61 |
8.00 13.77 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
64.65 65.45 |
64.35 64.65 |
-0.80 -1.22 |
09:00:31 26.03.2026 |
-24.15 -26.02 |
-40.15 -36.90 |
-44.85 -39.52 |
||
|
PATRIZIA SE DE000PAT1AG3 |
6.97 7.00 |
6.97 6.97 |
-0.03 -0.43 |
08:06:59 26.03.2026 |
-1.26 -15.59 |
-0.40 -5.54 |
-0.55 -7.46 |
||
|
SGL Carbon SE DE0007235301 |
3.36 3.34 |
3.36 3.36 |
0.02 0.60 |
08:06:59 26.03.2026 |
0.19 5.96 |
-1.18 -25.82 |
-0.52 -13.53 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.71 10.72 |
10.50 10.71 |
-0.01 -0.09 |
09:15:01 26.03.2026 |
0.92 10.18 |
0.43 4.54 |
-1.75 -15.02 |
||
|
Tele Columbus AG DE000TCAG172 |
0.76 0.77 |
0.76 0.76 |
-0.01 -1.30 |
08:06:05 26.03.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.10 13.10 |
12.10 12.10 |
-1.00 -7.63 |
08:16:48 26.03.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
17.36 17.72 |
17.36 17.46 |
-0.36 -2.03 |
09:55:01 26.03.2026 |
-6.65 -27.31 |
-5.05 -22.20 |
-4.00 -18.43 |
||
|
WashTec AG DE0007507501 |
45.60 45.70 |
45.60 45.90 |
-0.10 -0.22 |
09:55:01 26.03.2026 |
-0.10 -0.22 |
7.95 21.09 |
6.70 16.96 |
