Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
134.50 | 137.60 | 131.70 | 140.00 | -3.10 | -2.25 |
16:48 26.03.2026 |
22’173.16 CHF | ||
|
Nemetschek DE0006452907 |
64.05 | 65.45 | 64.05 | 64.65 | -1.40 | -2.14 |
16:53 26.03.2026 |
6’877.86 CHF | ||
|
DMG MORI DE0005878003 |
47.90 | 47.90 | 47.50 | 47.90 | 0.00 | 0.00 |
09:31 26.03.2026 |
3’456.36 CHF | ||
|
Bilfinger DE0005909006 |
99.60 | 103.20 | 99.05 | 101.20 | -3.60 | -3.49 |
12:38 26.03.2026 |
3’449.47 CHF | ||
|
KRONES DE0006335003 |
116.00 | 117.40 | 116.00 | 116.00 | -1.40 | -1.19 |
08:03 26.03.2026 |
3’389.83 CHF | ||
|
Bechtle DE0005158703 |
27.24 | 27.68 | 26.74 | 28.62 | -0.44 | -1.59 |
16:09 26.03.2026 |
3’236.81 CHF | ||
|
KWS SAAT DE0007074007 |
70.00 | 69.90 | 69.10 | 70.30 | 0.10 | 0.14 |
15:48 26.03.2026 |
2’114.81 CHF | ||
|
Südzucker DE0007297004 |
10.71 | 10.72 | 10.50 | 10.71 | -0.01 | -0.09 |
09:15 26.03.2026 |
1’998.28 CHF | ||
|
Drägerwerk vz. DE0005550636 |
92.80 | 92.30 | 92.20 | 92.80 | 0.50 | 0.54 |
10:53 26.03.2026 |
1’399.35 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.10 | 13.10 | 12.10 | 12.10 | -1.00 | -7.63 |
08:16 26.03.2026 |
1’280.90 CHF | ||
|
Kontron AT0000A0E9W5 |
18.20 | 21.06 | 17.49 | 19.50 | -2.86 | -13.58 |
17:01 26.03.2026 |
1’212.34 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’181.02 CHF | ||
|
Wacker Neuson DE000WACK012 |
17.54 | 17.72 | 17.36 | 17.54 | -0.18 | -1.02 |
15:25 26.03.2026 |
1’110.86 CHF | ||
|
Klöckner DE000KC01000 |
11.60 | 11.90 | 11.60 | 11.90 | -0.30 | -2.52 |
11:12 26.03.2026 |
1’092.20 CHF | ||
|
JOST Werke DE000JST4000 |
56.80 | 55.90 | 56.80 | 56.80 | 0.90 | 1.61 |
08:03 26.03.2026 |
855.29 CHF | ||
|
INDUS DE0006200108 |
28.00 | 28.45 | 28.00 | 28.35 | -0.45 | -1.58 |
09:18 26.03.2026 |
654.13 CHF | ||
|
CEWE Stiftung DE0005403901 |
93.00 | 97.30 | 92.30 | 97.10 | -4.30 | -4.42 |
15:25 26.03.2026 |
626.36 CHF | ||
|
WashTec DE0007507501 |
46.30 | 45.70 | 45.60 | 46.30 | 0.60 | 1.31 |
15:25 26.03.2026 |
562.35 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.97 | 7.00 | 6.97 | 6.97 | -0.03 | -0.43 |
08:06 26.03.2026 |
555.64 CHF | ||
|
grenke DE000A161N30 |
12.84 | 12.92 | 12.84 | 12.84 | -0.08 | -0.62 |
08:02 26.03.2026 |
521.74 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.20 | 25.35 | 25.10 | 25.40 | -0.15 | -0.59 |
15:25 26.03.2026 |
409.73 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.39 | 1.41 | 1.37 | 1.40 | -0.02 | -1.28 |
16:39 26.03.2026 |
394.53 CHF | ||
|
SGL Carbon DE0007235301 |
3.36 | 3.34 | 3.36 | 3.36 | 0.02 | 0.60 |
08:06 26.03.2026 |
386.75 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.36 | 4.42 | 4.36 | 4.44 | -0.07 | -1.47 |
15:25 26.03.2026 |
329.16 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.76 | 0.77 | 0.76 | 0.76 | -0.01 | -1.30 |
08:06 26.03.2026 |
192.92 CHF | ||
|
Aumann DE000A2DAM03 |
12.58 | 12.84 | 12.58 | 12.58 | -0.26 | -2.02 |
08:03 26.03.2026 |
136.45 CHF | ||
|
Bertrandt DE0005232805 |
14.62 | 14.76 | 14.62 | 14.62 | -0.14 | -0.95 |
08:06 26.03.2026 |
136.18 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.32 | 1.31 | 1.32 | 1.32 | 0.01 | 0.76 |
08:06 26.03.2026 |
105.12 CHF | ||
|
Grammer DE0005895403 |
6.75 | 6.65 | 6.50 | 6.75 | 0.10 | 1.50 |
15:25 26.03.2026 |
91.44 CHF | ||
|
ADLER LU1250154413 |
0.16 | 0.16 | 0.16 | 0.16 | 0.01 | 3.50 |
08:03 26.03.2026 |
24.78 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
