Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
118.70 | 122.90 | 118.70 | 122.60 | -4.20 | -3.42 |
15:06 19.09.2025 |
20’128.96 CHF | ||
|
Nemetschek DE0006452907 |
108.00 | 105.30 | 108.00 | 109.10 | 2.70 | 2.56 |
09:27 19.09.2025 |
11’377.86 CHF | ||
|
Bechtle DE0005158703 |
38.44 | 38.96 | 38.44 | 38.44 | -0.52 | -1.33 |
08:05 19.09.2025 |
4’417.40 CHF | ||
|
KRONES DE0006335003 |
122.00 | 122.40 | 121.20 | 122.00 | -0.40 | -0.33 |
09:23 19.09.2025 |
3’745.21 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.92 | 45.20 | 44.74 | 44.92 | -0.28 | -0.62 |
11:32 19.09.2025 |
3’607.40 CHF | ||
|
DMG MORI DE0005878003 |
46.10 | 46.20 | 46.10 | 46.10 | -0.10 | -0.22 |
09:05 19.09.2025 |
3’411.71 CHF | ||
|
Bilfinger DE0005909006 |
95.35 | 94.20 | 95.05 | 95.50 | 1.15 | 1.22 |
10:43 19.09.2025 |
3’302.50 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.41 | 4.39 | 4.39 | -0.02 | -0.34 |
08:05 19.09.2025 |
2’009.59 CHF | ||
|
KWS SAAT DE0007074007 |
64.50 | 64.40 | 64.20 | 64.70 | 0.10 | 0.16 |
15:37 19.09.2025 |
1’996.10 CHF | ||
|
Südzucker DE0007297004 |
9.66 | 9.77 | 9.66 | 9.70 | -0.11 | -1.13 |
13:20 19.09.2025 |
1’846.87 CHF | ||
|
Kontron AT0000A0E9W5 |
27.20 | 27.22 | 26.80 | 27.34 | -0.02 | -0.07 |
15:11 19.09.2025 |
1’576.11 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.50 | 23.55 | 23.50 | 23.65 | -0.05 | -0.21 |
15:29 19.09.2025 |
1’491.13 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.50 | 14.40 | 14.30 | 14.50 | 0.10 | 0.69 |
15:12 19.09.2025 |
1’447.83 CHF | ||
|
DEUTZ DE0006305006 |
9.40 | 9.50 | 9.38 | 9.51 | -0.10 | -1.05 |
16:21 19.09.2025 |
1’338.54 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’335.53 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.80 | 65.70 | 65.80 | 65.80 | 0.10 | 0.15 |
08:00 19.09.2025 |
1’043.12 CHF | ||
|
JOST Werke DE000JST4000 |
49.00 | 48.65 | 49.00 | 49.00 | 0.35 | 0.72 |
08:00 19.09.2025 |
677.69 CHF | ||
|
grenke DE000A161N30 |
16.16 | 16.24 | 16.12 | 16.16 | -0.08 | -0.49 |
11:38 19.09.2025 |
668.27 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.20 | 97.80 | 96.20 | 97.30 | -1.60 | -1.64 |
15:29 19.09.2025 |
650.21 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.18 | 7.15 | 7.18 | 7.18 | 0.03 | 0.42 |
08:05 19.09.2025 |
584.39 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.00 | 1.92 | 1.91 | 2.00 | 0.08 | 3.95 |
15:41 19.09.2025 |
537.75 CHF | ||
|
INDUS DE0006200108 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
09:05 19.09.2025 |
515.04 CHF | ||
|
Klöckner DE000KC01000 |
5.48 | 5.48 | 5.48 | 5.48 | 0.00 | 0.00 |
08:00 19.09.2025 |
510.11 CHF | ||
|
WashTec DE0007507501 |
38.90 | 38.70 | 38.80 | 38.90 | 0.20 | 0.52 |
15:29 19.09.2025 |
482.93 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.54 | 5.60 | 5.54 | 5.56 | -0.06 | -1.07 |
15:29 19.09.2025 |
428.91 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.40 | 23.75 | 23.30 | 23.65 | -0.35 | -1.47 |
15:29 19.09.2025 |
389.44 CHF | ||
|
SGL Carbon DE0007235301 |
3.39 | 3.33 | 3.39 | 3.39 | 0.06 | 1.80 |
08:05 19.09.2025 |
384.08 CHF | ||
|
Bertrandt DE0005232805 |
18.16 | 17.84 | 18.16 | 18.16 | 0.32 | 1.79 |
08:05 19.09.2025 |
168.93 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.12 | 2.11 | 2.12 | 2.12 | 0.01 | 0.24 |
08:05 19.09.2025 |
168.36 CHF | ||
|
Aumann DE000A2DAM03 |
11.64 | 11.52 | 11.64 | 11.64 | 0.12 | 1.04 |
09:05 19.09.2025 |
138.33 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.44 | 0.45 | 0.42 | 0.44 | -0.01 | -2.22 |
15:35 19.09.2025 |
107.97 CHF | ||
|
Grammer DE0005895403 |
6.10 | 6.35 | 6.00 | 6.10 | -0.25 | -3.94 |
15:29 19.09.2025 |
89.90 CHF | ||
|
ADLER LU1250154413 |
0.21 | 0.22 | 0.21 | 0.21 | -0.01 | -5.83 |
09:05 19.09.2025 |
30.76 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- |
