Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
135.70 | 133.60 | 0.00 | 0.00 | 2.10 | 1.57 |
07:25 29.09.2026 |
22’398.73 CHF | ||
|
Nemetschek DE0006452907 |
60.95 | 62.20 | 0.00 | 0.00 | -1.25 | -2.01 |
20:15 28.09.2026 |
6’806.83 CHF | ||
|
Bechtle DE0005158703 |
33.84 | 33.52 | 0.00 | 0.00 | 0.32 | 0.95 |
20:15 28.09.2026 |
3’998.83 CHF | ||
|
DMG MORI DE0005878003 |
47.00 | 47.10 | 0.00 | 0.00 | -0.10 | -0.21 |
09:09 28.09.2026 |
3’544.68 CHF | ||
|
KRONES DE0006335003 |
107.60 | 106.60 | 0.00 | 0.00 | 1.00 | 0.94 |
09:09 28.09.2026 |
3’170.71 CHF | ||
|
Südzucker DE0007297004 |
12.66 | 12.14 | 0.00 | 0.00 | 0.52 | 4.28 |
19:08 28.09.2026 |
2’350.78 CHF | ||
|
KWS SAAT DE0007074007 |
70.20 | 70.80 | 0.00 | 0.00 | -0.60 | -0.85 |
17:20 28.09.2026 |
2’208.98 CHF | ||
|
Bilfinger DE0005909006 |
56.40 | 57.00 | 0.00 | 0.00 | -0.60 | -1.05 |
07:26 29.09.2026 |
1’939.34 CHF | ||
|
Drägerwerk vz. DE0005550636 |
124.60 | 125.00 | 0.00 | 0.00 | -0.40 | -0.32 |
07:25 29.09.2026 |
1’902.80 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.70 | 23.70 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 28.09.2026 |
1’526.21 CHF | ||
|
Kontron AT0000A0E9W5 |
20.18 | 20.54 | 0.00 | 0.00 | -0.36 | -1.75 |
07:25 29.09.2026 |
1’174.34 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.60 | 11.60 | 0.00 | 0.00 | 0.00 | 0.00 |
16:38 28.09.2026 |
1’173.01 CHF | ||
|
JOST Werke DE000JST4000 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 29.09.2026 |
948.15 CHF | ||
|
INDUS DE0006200108 |
38.85 | 39.10 | 0.00 | 0.00 | -0.25 | -0.64 |
09:09 28.09.2026 |
916.92 CHF | ||
|
CEWE Stiftung DE0005403901 |
105.80 | 104.60 | 0.00 | 0.00 | 1.20 | 1.15 |
15:25 28.09.2026 |
673.81 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.79 | 6.79 | 0.00 | 0.00 | 0.00 | 0.00 |
20:15 28.09.2026 |
560.72 CHF | ||
|
SGL Carbon DE0007235301 |
4.57 | 4.54 | 0.00 | 0.00 | 0.03 | 0.66 |
20:15 28.09.2026 |
529.63 CHF | ||
|
grenke DE000A161N30 |
11.04 | 10.94 | 0.00 | 0.00 | 0.10 | 0.91 |
07:25 29.09.2026 |
450.07 CHF | ||
|
WashTec DE0007507501 |
34.60 | 34.40 | 0.00 | 0.00 | 0.20 | 0.58 |
18:42 28.09.2026 |
438.89 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.39 | 1.38 | 0.00 | 0.00 | 0.01 | 0.58 |
08:01 28.09.2026 |
400.81 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.20 | 4.21 | 0.00 | 0.00 | -0.01 | -0.24 |
15:25 28.09.2026 |
323.08 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
19.42 | 19.30 | 0.00 | 0.00 | 0.12 | 0.62 |
15:25 28.09.2026 |
316.35 CHF | ||
|
Grammer DE0005895403 |
14.50 | 14.00 | 0.00 | 0.00 | 0.50 | 3.57 |
15:25 28.09.2026 |
200.43 CHF | ||
|
Aumann DE000A2DAM03 |
13.65 | 13.45 | 0.00 | 0.00 | 0.20 | 1.49 |
09:09 28.09.2026 |
165.71 CHF | ||
|
Bertrandt DE0005232805 |
8.38 | 8.42 | 0.00 | 0.00 | -0.04 | -0.48 |
20:15 28.09.2026 |
81.90 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.23 | 0.28 | 0.00 | 0.00 | -0.05 | -17.27 |
17:41 28.09.2026 |
72.03 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.62 | 0.53 | 0.00 | 0.00 | 0.09 | 17.42 |
08:02 28.09.2026 |
47.47 CHF | ||
|
ADLER LU1250154413 |
0.10 | 0.09 | 0.00 | 0.00 | 0.01 | 8.60 |
12:43 28.09.2026 |
14.64 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
