Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
130.00 | 127.50 | 126.90 | 130.00 | 2.50 | 1.96 |
11:30 14.08.2026 |
20’326.45 CHF | ||
|
Nemetschek DE0006452907 |
62.00 | 57.80 | 57.75 | 62.00 | 4.20 | 7.27 |
18:51 14.08.2026 |
6’330.43 CHF | ||
|
Bechtle DE0005158703 |
35.30 | 34.86 | 34.66 | 35.30 | 0.44 | 1.26 |
13:48 14.08.2026 |
4’107.13 CHF | ||
|
DMG MORI DE0005878003 |
47.30 | 47.20 | 47.30 | 47.30 | 0.10 | 0.21 |
08:46 14.08.2026 |
3’522.97 CHF | ||
|
KRONES DE0006335003 |
115.20 | 114.80 | 115.20 | 115.20 | 0.40 | 0.35 |
08:46 14.08.2026 |
3’418.85 CHF | ||
|
Bilfinger DE0005909006 |
77.05 | 77.05 | 77.05 | 77.95 | 0.00 | 0.00 |
18:28 14.08.2026 |
2’641.78 CHF | ||
|
Südzucker DE0007297004 |
11.82 | 11.84 | 11.74 | 11.98 | -0.02 | -0.17 |
21:52 14.08.2026 |
2’259.52 CHF | ||
|
KWS SAAT DE0007074007 |
71.70 | 70.70 | 70.70 | 71.70 | 1.00 | 1.41 |
21:52 14.08.2026 |
2’195.45 CHF | ||
|
Drägerwerk vz. DE0005550636 |
110.60 | 110.60 | 110.60 | 110.60 | 0.00 | 0.00 |
08:00 14.08.2026 |
1’688.57 CHF | ||
|
Wacker Neuson DE000WACK012 |
21.05 | 21.15 | 20.70 | 21.05 | -0.10 | -0.47 |
15:25 14.08.2026 |
1’350.45 CHF | ||
|
Kontron AT0000A0E9W5 |
21.98 | 21.92 | 21.82 | 21.98 | 0.06 | 0.27 |
16:55 14.08.2026 |
1’303.01 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.00 | 12.00 | 11.90 | 12.00 | 0.00 | 0.00 |
16:20 14.08.2026 |
1’195.97 CHF | ||
|
JOST Werke DE000JST4000 |
56.20 | 56.50 | 56.20 | 56.20 | -0.30 | -0.53 |
08:00 14.08.2026 |
855.98 CHF | ||
|
INDUS DE0006200108 |
33.35 | 32.90 | 32.70 | 33.35 | 0.45 | 1.37 |
11:16 14.08.2026 |
719.20 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.48 | 7.55 | 7.48 | 7.48 | -0.07 | -0.93 |
08:04 14.08.2026 |
621.65 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.20 | 95.90 | 95.40 | 98.20 | 2.30 | 2.40 |
15:25 14.08.2026 |
618.66 CHF | ||
|
SGL Carbon DE0007235301 |
4.24 | 4.20 | 4.19 | 4.24 | 0.04 | 0.83 |
13:06 14.08.2026 |
496.47 CHF | ||
|
grenke DE000A161N30 |
11.08 | 11.60 | 11.08 | 11.56 | -0.52 | -4.48 |
17:13 14.08.2026 |
489.71 CHF | ||
|
WashTec DE0007507501 |
39.10 | 39.20 | 38.80 | 39.10 | -0.10 | -0.26 |
15:25 14.08.2026 |
486.20 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.42 | 1.45 | 1.42 | 1.44 | -0.03 | -1.80 |
16:21 14.08.2026 |
410.38 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.00 | 20.95 | 20.80 | 21.05 | 0.05 | 0.24 |
15:25 14.08.2026 |
341.51 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.34 | 4.35 | 4.30 | 4.34 | -0.01 | -0.23 |
15:25 14.08.2026 |
330.67 CHF | ||
|
Aumann DE000A2DAM03 |
14.35 | 14.15 | 14.10 | 14.35 | 0.20 | 1.41 |
09:24 14.08.2026 |
172.60 CHF | ||
|
Grammer DE0005895403 |
10.80 | 10.40 | 10.70 | 11.50 | 0.40 | 3.85 |
15:25 14.08.2026 |
148.70 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 |
08:16 14.08.2026 |
123.61 CHF | ||
|
Bertrandt DE0005232805 |
8.70 | 8.50 | 8.70 | 8.70 | 0.20 | 2.35 |
08:04 14.08.2026 |
82.73 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.80 | 0.84 | 0.80 | 0.80 | -0.03 | -4.07 |
08:04 14.08.2026 |
69.36 CHF | ||
|
ADLER LU1250154413 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:46 14.08.2026 |
20.05 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
