Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
113.60 | 113.70 | 113.60 | 113.60 | -0.10 | -0.09 |
08:02 30.06.2026 |
18’252.85 CHF | ||
|
Nemetschek DE0006452907 |
53.35 | 52.60 | 53.15 | 54.90 | 0.75 | 1.43 |
13:39 30.06.2026 |
5’586.83 CHF | ||
|
Bechtle DE0005158703 |
31.22 | 30.98 | 30.92 | 31.24 | 0.24 | 0.77 |
13:53 30.06.2026 |
3’581.59 CHF | ||
|
DMG MORI DE0005878003 |
46.90 | 46.90 | 46.90 | 46.90 | 0.00 | 0.00 |
09:07 30.06.2026 |
3’416.61 CHF | ||
|
KRONES DE0006335003 |
111.40 | 112.00 | 111.40 | 111.40 | -0.60 | -0.54 |
09:07 30.06.2026 |
3’269.32 CHF | ||
|
Bilfinger DE0005909006 |
80.95 | 82.60 | 80.90 | 80.95 | -1.65 | -2.00 |
10:47 30.06.2026 |
2’802.22 CHF | ||
|
KWS SAAT DE0007074007 |
67.60 | 67.60 | 67.60 | 68.10 | 0.00 | 0.00 |
09:15 30.06.2026 |
2’063.55 CHF | ||
|
Südzucker DE0007297004 |
10.56 | 10.54 | 10.56 | 10.58 | 0.02 | 0.19 |
09:15 30.06.2026 |
1’981.11 CHF | ||
|
Kontron AT0000A0E9W5 |
23.16 | 23.02 | 23.00 | 23.16 | 0.14 | 0.61 |
15:21 30.06.2026 |
1’395.33 CHF | ||
|
Drägerwerk vz. DE0005550636 |
83.60 | 83.00 | 82.80 | 83.60 | 0.60 | 0.72 |
10:57 30.06.2026 |
1’314.57 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.70 | 12.20 | 12.20 | 12.70 | 0.50 | 4.10 |
14:42 30.06.2026 |
1’231.31 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.66 | 18.36 | 18.40 | 18.66 | 0.30 | 1.63 |
15:25 30.06.2026 |
1’160.52 CHF | ||
|
Klöckner DE000KC01000 |
12.30 | 12.24 | 12.24 | 12.30 | 0.06 | 0.49 |
09:15 30.06.2026 |
1’131.59 CHF | ||
|
JOST Werke DE000JST4000 |
50.80 | 51.00 | 50.80 | 50.80 | -0.20 | -0.39 |
08:00 30.06.2026 |
772.45 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.64 | 7.77 | 7.64 | 7.64 | -0.13 | -1.67 |
08:02 30.06.2026 |
620.37 CHF | ||
|
INDUS DE0006200108 |
25.75 | 26.00 | 25.75 | 25.90 | -0.25 | -0.96 |
10:49 30.06.2026 |
605.03 CHF | ||
|
CEWE Stiftung DE0005403901 |
91.20 | 91.30 | 90.70 | 91.20 | -0.10 | -0.11 |
15:25 30.06.2026 |
574.39 CHF | ||
|
grenke DE000A161N30 |
11.76 | 11.84 | 11.76 | 11.76 | -0.08 | -0.68 |
08:00 30.06.2026 |
480.79 CHF | ||
|
SGL Carbon DE0007235301 |
4.17 | 4.11 | 4.17 | 4.17 | 0.06 | 1.46 |
08:02 30.06.2026 |
470.82 CHF | ||
|
WashTec DE0007507501 |
38.30 | 38.00 | 37.80 | 38.60 | 0.30 | 0.79 |
15:25 30.06.2026 |
469.09 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.39 | 1.40 | 1.38 | 1.41 | -0.01 | -0.64 |
15:41 30.06.2026 |
394.09 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.95 | 22.35 | 21.95 | 22.25 | -0.40 | -1.79 |
15:25 30.06.2026 |
368.17 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.40 | 4.44 | 4.37 | 4.40 | -0.04 | -0.79 |
15:25 30.06.2026 |
332.73 CHF | ||
|
Aumann DE000A2DAM03 |
15.65 | 15.50 | 15.65 | 15.70 | 0.15 | 0.97 |
09:24 30.06.2026 |
187.04 CHF | ||
|
Grammer DE0005895403 |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 |
15:25 30.06.2026 |
125.12 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.47 | 0.49 | 0.47 | 0.47 | -0.02 | -4.08 |
08:16 30.06.2026 |
118.63 CHF | ||
|
Bertrandt DE0005232805 |
8.84 | 8.92 | 8.84 | 8.84 | -0.08 | -0.90 |
08:02 30.06.2026 |
82.77 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.03 | 0.95 | 0.98 | 1.03 | 0.08 | 8.19 |
12:32 30.06.2026 |
76.15 CHF | ||
|
ADLER LU1250154413 |
0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69 |
09:07 30.06.2026 |
20.28 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
