Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
117.50 | 118.50 | 117.50 | 117.50 | -1.00 | -0.84 |
08:02 07.11.2025 |
19’462.18 CHF | ||
|
Nemetschek DE0006452907 |
92.75 | 97.70 | 92.75 | 92.75 | -4.95 | -5.07 |
08:02 07.11.2025 |
10’704.97 CHF | ||
|
Bechtle DE0005158703 |
34.50 | 34.68 | 34.50 | 34.60 | -0.18 | -0.52 |
08:14 07.11.2025 |
4’128.15 CHF | ||
|
KRONES DE0006335003 |
122.20 | 120.40 | 0.00 | 0.00 | 1.80 | 1.50 |
08:07 07.11.2025 |
3’583.68 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.68 | 42.62 | 41.68 | 41.68 | -0.94 | -2.21 |
08:01 07.11.2025 |
3’489.16 CHF | ||
|
DMG MORI DE0005878003 |
46.50 | 46.40 | 0.00 | 0.00 | 0.10 | 0.22 |
08:30 07.11.2025 |
3’413.25 CHF | ||
|
Bilfinger DE0005909006 |
90.90 | 90.75 | 90.90 | 90.90 | 0.15 | 0.17 |
08:01 07.11.2025 |
3’229.65 CHF | ||
|
KWS SAAT DE0007074007 |
65.50 | 65.70 | 65.50 | 65.50 | -0.20 | -0.30 |
08:15 07.11.2025 |
2’052.96 CHF | ||
|
Südzucker DE0007297004 |
9.52 | 9.56 | 9.52 | 9.52 | -0.05 | -0.47 |
08:15 07.11.2025 |
1’800.77 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.40 | 14.30 | 14.40 | 14.40 | 0.10 | 0.70 |
08:03 07.11.2025 |
1’422.36 CHF | ||
|
Kontron AT0000A0E9W5 |
22.10 | 22.10 | 21.92 | 22.10 | 0.00 | 0.00 |
08:15 07.11.2025 |
1’350.66 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’238.26 CHF | ||
|
Wacker Neuson DE000WACK012 |
17.98 | 18.10 | 0.00 | 0.00 | -0.12 | -0.66 |
08:30 07.11.2025 |
1’155.37 CHF | ||
|
DEUTZ DE0006305006 |
7.93 | 7.95 | 7.93 | 7.93 | -0.02 | -0.25 |
08:02 07.11.2025 |
1’139.35 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.20 | 67.50 | 67.20 | 67.20 | -0.30 | -0.44 |
08:01 07.11.2025 |
1’082.93 CHF | ||
|
JOST Werke DE000JST4000 |
48.40 | 48.60 | 48.40 | 48.40 | -0.20 | -0.41 |
08:01 07.11.2025 |
677.17 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.70 | 99.10 | 0.00 | 0.00 | -1.40 | -1.41 |
08:30 07.11.2025 |
653.63 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.20 | 7.34 | 7.20 | 7.20 | -0.14 | -1.91 |
08:02 07.11.2025 |
592.61 CHF | ||
|
grenke DE000A161N30 |
14.34 | 14.34 | 14.34 | 14.34 | 0.00 | 0.00 |
08:02 07.11.2025 |
587.52 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.84 | 1.85 | 1.84 | 1.84 | -0.02 | -0.97 |
08:00 07.11.2025 |
524.91 CHF | ||
|
WashTec DE0007507501 |
41.40 | 41.70 | 0.00 | 0.00 | -0.30 | -0.72 |
08:30 07.11.2025 |
519.71 CHF | ||
|
INDUS DE0006200108 |
21.20 | 21.50 | 0.00 | 0.00 | -0.30 | -1.40 |
07:35 07.11.2025 |
510.72 CHF | ||
|
Klöckner DE000KC01000 |
5.34 | 5.29 | 5.29 | 5.34 | 0.05 | 0.95 |
08:19 07.11.2025 |
489.57 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.85 | 24.50 | 0.00 | 0.00 | -0.65 | -2.65 |
08:30 07.11.2025 |
398.72 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.85 | 4.85 | 0.00 | 0.00 | 0.00 | 0.00 |
07:36 07.11.2025 |
387.11 CHF | ||
|
SGL Carbon DE0007235301 |
2.97 | 2.98 | 2.97 | 2.97 | -0.02 | -0.50 |
08:02 07.11.2025 |
321.68 CHF | ||
|
Bertrandt DE0005232805 |
19.76 | 19.76 | 19.76 | 19.76 | 0.00 | 0.00 |
08:02 07.11.2025 |
189.17 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.93 | 2.02 | 1.93 | 1.93 | -0.08 | -4.12 |
08:02 07.11.2025 |
156.04 CHF | ||
|
Aumann DE000A2DAM03 |
11.74 | 12.18 | 0.00 | 0.00 | -0.44 | -3.61 |
07:48 07.11.2025 |
146.45 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.39 | 0.42 | 0.39 | 0.39 | -0.03 | -7.14 |
08:16 07.11.2025 |
112.14 CHF | ||
|
Grammer DE0005895403 |
6.05 | 6.15 | 0.00 | 0.00 | -0.10 | -1.63 |
08:30 07.11.2025 |
86.08 CHF | ||
|
ADLER LU1250154413 |
0.19 | 0.20 | 0.00 | 0.00 | -0.01 | -4.62 |
07:35 07.11.2025 |
28.17 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
