Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
117.70 | 115.50 | 117.70 | 117.70 | 2.20 | 1.90 |
08:01 12.05.2026 |
18’700.02 CHF | ||
|
Nemetschek DE0006452907 |
61.70 | 62.60 | 60.00 | 61.70 | -0.90 | -1.44 |
19:12 12.05.2026 |
6’535.77 CHF | ||
|
KRONES DE0006335003 |
122.00 | 123.00 | 121.80 | 122.00 | -1.00 | -0.81 |
17:22 12.05.2026 |
3’674.31 CHF | ||
|
Bechtle DE0005158703 |
31.02 | 31.18 | 31.02 | 31.56 | -0.16 | -0.51 |
16:19 12.05.2026 |
3’617.25 CHF | ||
|
DMG MORI DE0005878003 |
47.80 | 47.90 | 47.80 | 47.80 | -0.10 | -0.21 |
09:10 12.05.2026 |
3’484.47 CHF | ||
|
Bilfinger DE0005909006 |
98.00 | 101.80 | 98.00 | 100.70 | -3.80 | -3.73 |
16:55 12.05.2026 |
3’388.11 CHF | ||
|
KWS SAAT DE0007074007 |
75.70 | 78.20 | 74.40 | 77.50 | -2.50 | -3.20 |
17:20 12.05.2026 |
2’342.71 CHF | ||
|
Südzucker DE0007297004 |
11.00 | 11.42 | 11.00 | 11.36 | -0.42 | -3.68 |
17:37 12.05.2026 |
2’168.66 CHF | ||
|
Kontron AT0000A0E9W5 |
22.56 | 22.92 | 22.50 | 22.76 | -0.36 | -1.57 |
10:57 12.05.2026 |
1’353.04 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.40 | 88.80 | 86.40 | 87.80 | -2.40 | -2.70 |
11:21 12.05.2026 |
1’344.87 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’241.29 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.12 | 19.40 | 18.88 | 19.12 | -0.28 | -1.44 |
15:25 12.05.2026 |
1’201.51 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
16:49 12.05.2026 |
1’155.93 CHF | ||
|
Klöckner DE000KC01000 |
12.54 | 12.54 | 12.54 | 12.54 | 0.00 | 0.00 |
17:20 12.05.2026 |
1’149.12 CHF | ||
|
JOST Werke DE000JST4000 |
51.70 | 52.60 | 51.70 | 52.00 | -0.90 | -1.71 |
17:15 12.05.2026 |
793.74 CHF | ||
|
INDUS DE0006200108 |
30.50 | 32.20 | 30.50 | 30.50 | -1.70 | -5.28 |
09:10 12.05.2026 |
732.98 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.57 | 7.49 | 7.57 | 7.57 | 0.08 | 1.07 |
08:07 12.05.2026 |
582.05 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.00 | 97.20 | 96.50 | 98.00 | 0.80 | 0.82 |
15:25 12.05.2026 |
580.57 CHF | ||
|
WashTec DE0007507501 |
42.00 | 41.80 | 41.00 | 42.10 | 0.20 | 0.48 |
15:25 12.05.2026 |
511.79 CHF | ||
|
SGL Carbon DE0007235301 |
4.54 | 4.50 | 4.54 | 4.61 | 0.05 | 1.00 |
11:04 12.05.2026 |
501.86 CHF | ||
|
grenke DE000A161N30 |
12.18 | 12.10 | 12.18 | 12.18 | 0.08 | 0.66 |
08:03 12.05.2026 |
495.15 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.10 | 25.15 | 24.80 | 25.25 | -0.05 | -0.20 |
15:25 12.05.2026 |
411.30 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.41 | 1.41 | 1.41 | 1.42 | -0.01 | -0.43 |
09:01 12.05.2026 |
402.24 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.10 | 5.06 | 5.06 | 5.10 | 0.04 | 0.79 |
15:25 12.05.2026 |
371.92 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 |
15:27 12.05.2026 |
199.55 CHF | ||
|
Aumann DE000A2DAM03 |
12.45 | 12.20 | 12.45 | 12.45 | 0.25 | 2.05 |
09:10 12.05.2026 |
145.72 CHF | ||
|
Grammer DE0005895403 |
8.05 | 8.10 | 7.95 | 8.05 | -0.05 | -0.62 |
15:25 12.05.2026 |
112.12 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 |
08:07 12.05.2026 |
103.47 CHF | ||
|
Bertrandt DE0005232805 |
10.10 | 10.25 | 10.10 | 10.10 | -0.15 | -1.46 |
08:07 12.05.2026 |
92.69 CHF | ||
|
ADLER LU1250154413 |
0.17 | 0.16 | 0.16 | 0.17 | 0.01 | 6.25 |
09:39 12.05.2026 |
23.57 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
