ADLER
LU1250154413
|
0.16
0.16
|
0.16
0.16
|
|
0.01
3.50
|
08:03:42
26.03.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.58
12.84
|
12.58
12.58
|
|
-0.26
-2.02
|
08:03:42
26.03.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
27.24
27.68
|
28.62
26.74
|
|
-0.44
-1.59
|
16:09:54
26.03.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
14.62
14.76
|
14.62
14.62
|
|
-0.14
-0.95
|
08:06:59
26.03.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
99.60
103.20
|
101.20
99.05
|
|
-3.60
-3.49
|
12:38:03
26.03.2026
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
22:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.32
1.31
|
1.32
1.32
|
|
0.01
0.76
|
08:06:59
26.03.2026
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
93.00
97.30
|
97.10
92.30
|
|
-4.30
-4.42
|
15:25:01
26.03.2026
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.20
25.35
|
25.40
25.10
|
|
-0.15
-0.59
|
15:25:01
26.03.2026
|
Handeln
|
DMG MORI
DE0005878003
|
47.90
47.90
|
47.90
47.50
|
|
0.00
0.00
|
09:31:02
26.03.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
92.80
92.30
|
92.80
92.20
|
|
0.50
0.54
|
10:53:18
26.03.2026
|
Handeln
|
Grammer AG
DE0005895403
|
6.75
6.65
|
6.75
6.50
|
|
0.10
1.50
|
15:25:02
26.03.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.84
12.92
|
12.84
12.84
|
|
-0.08
-0.62
|
08:02:29
26.03.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.36
4.42
|
4.44
4.36
|
|
-0.07
-1.47
|
15:25:02
26.03.2026
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
131.70
137.60
|
140.00
131.70
|
|
-5.90
-4.29
|
16:25:26
26.03.2026
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.39
1.41
|
1.40
1.37
|
|
-0.02
-1.42
|
12:23:20
26.03.2026
|
Handeln
|
INDUS AG
DE0006200108
|
28.00
28.45
|
28.35
28.00
|
|
-0.45
-1.58
|
09:18:43
26.03.2026
|
Handeln
|
JOST Werke AG
DE000JST4000
|
56.80
55.90
|
56.80
56.80
|
|
0.90
1.61
|
08:03:33
26.03.2026
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
11.60
11.90
|
11.90
11.60
|
|
-0.30
-2.52
|
11:12:42
26.03.2026
|
Handeln
|
Kontron
AT0000A0E9W5
|
18.11
21.06
|
19.50
17.49
|
|
-2.95
-14.01
|
16:28:46
26.03.2026
|
Handeln
|
KRONES AG
DE0006335003
|
116.00
117.40
|
116.00
116.00
|
|
-1.40
-1.19
|
08:03:42
26.03.2026
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
70.00
69.90
|
70.30
69.10
|
|
0.10
0.14
|
15:48:27
26.03.2026
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
64.65
65.45
|
64.65
64.35
|
|
-0.80
-1.22
|
09:00:31
26.03.2026
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
6.97
7.00
|
6.97
6.97
|
|
-0.03
-0.43
|
08:06:59
26.03.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.36
3.34
|
3.36
3.36
|
|
0.02
0.60
|
08:06:59
26.03.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
10.71
10.72
|
10.71
10.50
|
|
-0.01
-0.09
|
09:15:01
26.03.2026
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.76
0.77
|
0.76
0.76
|
|
-0.01
-1.30
|
08:06:05
26.03.2026
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
12.10
13.10
|
12.10
12.10
|
|
-1.00
-7.63
|
08:16:48
26.03.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
17.54
17.72
|
17.54
17.36
|
|
-0.18
-1.02
|
15:25:02
26.03.2026
|
Handeln
|
WashTec AG
DE0007507501
|
46.30
45.70
|
46.30
45.60
|
|
0.60
1.31
|
15:25:02
26.03.2026
|
Handeln
|