ADLER
LU1250154413
|
0.19
0.18
|
0.19
0.18
|
|
0.00
2.49
|
10:21:48
06.02.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aumann AG
DE000A2DAM03
|
13.78
14.08
|
13.78
13.78
|
|
-0.30
-2.13
|
09:06:34
06.02.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
38.16
42.22
|
41.62
38.12
|
|
-4.06
-9.62
|
18:51:52
06.02.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
17.82
18.18
|
17.82
17.82
|
|
-0.36
-1.98
|
08:09:41
06.02.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
122.20
120.50
|
122.20
119.30
|
|
1.70
1.41
|
19:04:35
06.02.2026
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
22:55:01
06.06.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.94
1.94
|
1.94
1.94
|
|
0.00
-0.21
|
08:09:41
06.02.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
27.34
27.12
|
27.48
26.96
|
|
0.22
0.81
|
17:22:26
06.02.2026
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
101.00
101.00
|
101.00
100.00
|
|
0.00
0.00
|
15:25:01
06.02.2026
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.05
25.50
|
25.20
25.05
|
|
-0.45
-1.76
|
15:25:01
06.02.2026
|
Handeln
|
DEUTZ AG
DE0006305006
|
10.98
11.02
|
11.07
10.91
|
|
-0.04
-0.36
|
19:57:35
06.02.2026
|
Handeln
|
DMG MORI
DE0005878003
|
48.20
47.60
|
48.20
48.20
|
|
0.60
1.26
|
08:01:31
06.02.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
86.20
86.30
|
86.20
86.20
|
|
-0.10
-0.12
|
08:02:56
06.02.2026
|
Handeln
|
Grammer AG
DE0005895403
|
7.00
7.00
|
7.05
7.00
|
|
0.00
0.00
|
15:25:02
06.02.2026
|
Handeln
|
grenke AG
DE000A161N30
|
14.58
14.20
|
14.58
14.08
|
|
0.38
2.68
|
19:52:29
06.02.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.79
4.76
|
4.79
4.69
|
|
0.03
0.63
|
15:25:02
06.02.2026
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
118.90
118.50
|
118.90
118.90
|
|
0.40
0.34
|
08:02:22
06.02.2026
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.52
1.59
|
1.58
1.49
|
|
-0.07
-4.41
|
19:17:24
06.02.2026
|
Handeln
|
INDUS AG
DE0006200108
|
31.65
31.75
|
31.65
31.65
|
|
-0.10
-0.31
|
09:06:34
06.02.2026
|
Handeln
|
JOST Werke AG
DE000JST4000
|
64.70
64.40
|
64.70
63.60
|
|
0.30
0.47
|
15:09:08
06.02.2026
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
11.04
11.02
|
11.04
11.02
|
|
0.02
0.18
|
19:28:43
06.02.2026
|
Handeln
|
Kontron
AT0000A0E9W5
|
21.82
22.52
|
22.30
21.78
|
|
-0.70
-3.11
|
18:46:37
06.02.2026
|
Handeln
|
KRONES AG
DE0006335003
|
136.80
137.20
|
136.80
136.80
|
|
-0.40
-0.29
|
09:06:34
06.02.2026
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
71.90
72.40
|
72.60
71.90
|
|
-0.50
-0.69
|
18:34:09
06.02.2026
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nemetschek SE
DE0006452907
|
70.25
72.80
|
71.40
69.50
|
|
-2.55
-3.50
|
15:58:45
06.02.2026
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
8.07
8.07
|
8.07
8.01
|
|
0.00
0.00
|
16:00:11
06.02.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.50
4.12
|
4.50
4.40
|
|
0.38
9.10
|
13:33:20
06.02.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.63
9.62
|
9.65
9.58
|
|
0.01
0.05
|
17:35:34
06.02.2026
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.85
0.86
|
0.85
0.85
|
|
-0.01
-1.16
|
18:47:53
06.02.2026
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
12.90
12.80
|
12.90
12.80
|
|
0.10
0.78
|
11:21:36
06.02.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
21.75
21.70
|
21.75
21.40
|
|
0.05
0.23
|
15:25:02
06.02.2026
|
Handeln
|
WashTec AG
DE0007507501
|
48.60
46.30
|
48.60
46.60
|
|
2.30
4.97
|
15:25:02
06.02.2026
|
Handeln
|
