SDAX 701259 / DE0009653386
15’841.05
Pkt
-91.71
Pkt
-0.58 %
12:20:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.30 21.35 |
21.15 21.55 |
-0.05 -0.23 |
12:05:44 07.11.2025 |
3.02 16.34 |
5.48 34.21 |
8.46 64.88 |
||
|
adesso DE000A0Z23Q5 |
91.10 91.20 |
90.70 92.00 |
-0.10 -0.11 |
12:16:48 07.11.2025 |
11.10 13.82 |
-10.80 -10.57 |
26.40 40.62 |
||
|
Adtran Networks DE0005103006 |
21.80 21.60 |
21.80 21.80 |
0.20 0.93 |
09:00:21 07.11.2025 |
0.90 4.35 |
1.30 6.40 |
1.94 9.87 |
||
|
Alzchem Group DE000A2YNT30 |
139.80 141.80 |
139.60 142.80 |
-2.00 -1.41 |
12:20:01 07.11.2025 |
-1.20 -0.77 |
32.40 26.64 |
99.40 182.05 |
||
|
Amadeus Fire DE0005093108 |
48.85 49.25 |
48.55 49.85 |
-0.40 -0.81 |
12:03:19 07.11.2025 |
-13.80 -21.94 |
-27.30 -35.73 |
-34.10 -40.99 |
||
|
ATOSS Software DE0005104400 |
106.40 109.40 |
106.40 111.00 |
-3.00 -2.74 |
12:20:57 07.11.2025 |
-4.40 -3.79 |
-21.20 -15.94 |
-7.60 -6.37 |
||
|
Befesa LU1704650164 |
27.28 27.52 |
27.24 27.60 |
-0.24 -0.87 |
12:21:00 07.11.2025 |
1.00 3.76 |
0.80 2.99 |
6.72 32.18 |
||
|
BVB DE0005493092 |
3.29 3.32 |
3.29 3.33 |
-0.03 -0.75 |
12:17:37 07.11.2025 |
-0.31 -8.52 |
0.02 0.45 |
-0.12 -3.48 |
||
|
CANCOM DE0005419105 |
23.20 23.20 |
23.15 23.60 |
0.00 0.00 |
12:16:58 07.11.2025 |
1.20 5.33 |
-3.95 -14.29 |
-0.86 -3.50 |
||
|
CEWE Stiftung DE0005403901 |
97.90 98.40 |
97.90 99.20 |
-0.50 -0.51 |
12:07:15 07.11.2025 |
-1.30 -1.29 |
-2.30 -2.27 |
-1.90 -1.88 |
||
|
Dermapharm DE000A2GS5D8 |
33.25 33.25 |
33.05 33.50 |
0.00 0.00 |
12:16:19 07.11.2025 |
-0.35 -1.05 |
-6.65 -16.77 |
2.10 6.80 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.85 23.90 |
23.85 24.55 |
-0.05 -0.21 |
12:19:38 07.11.2025 |
-0.40 -1.65 |
-1.65 -6.46 |
1.00 4.37 |
||
|
Deutsche Euroshop DE0007480204 |
18.68 18.72 |
18.64 18.94 |
-0.04 -0.21 |
12:03:45 07.11.2025 |
-0.32 -1.69 |
-0.72 -3.73 |
-1.28 -6.45 |
||
|
DEUTZ DE0006305006 |
7.90 7.91 |
7.87 8.06 |
-0.02 -0.19 |
12:19:19 07.11.2025 |
0.84 11.13 |
0.96 12.93 |
4.26 104.31 |
||
|
Douglas DE000BEAU1Y4 |
11.70 12.00 |
11.70 12.22 |
-0.30 -2.50 |
12:19:19 07.11.2025 |
1.70 16.22 |
1.50 14.04 |
-6.59 -35.11 |
||
|
Drägerwerk vz. DE0005550636 |
66.70 67.40 |
66.90 68.80 |
-0.70 -1.04 |
12:13:27 07.11.2025 |
4.60 6.89 |
10.70 17.63 |
26.70 59.73 |
||
|
Dürr DE0005565204 |
19.34 19.36 |
19.24 19.64 |
-0.02 -0.10 |
12:14:38 07.11.2025 |
-2.67 -11.95 |
-1.62 -7.61 |
-1.46 -6.91 |
||
|
Eckert & Ziegler DE0005659700 |
15.83 15.89 |
15.80 16.11 |
-0.06 -0.38 |
12:18:33 07.11.2025 |
-4.61 -21.92 |
-3.79 -18.76 |
3.44 26.49 |
||
|
Elmos Semiconductor DE0005677108 |
90.30 90.00 |
88.80 91.40 |
0.30 0.33 |
12:15:00 07.11.2025 |
0.90 1.01 |
28.10 45.40 |
25.20 38.89 |
||
|
Energiekontor DE0005313506 |
30.90 31.70 |
30.65 32.00 |
-0.80 -2.52 |
12:20:57 07.11.2025 |
-15.95 -32.95 |
-15.00 -31.61 |
-13.95 -30.06 |
||
|
EVOTEC DE0005664809 |
5.43 5.82 |
5.41 5.79 |
-0.39 -6.70 |
12:20:51 07.11.2025 |
0.39 5.82 |
-0.39 -5.21 |
-1.41 -16.59 |
||
|
Formycon DE000A1EWVY8 |
19.60 20.20 |
19.60 20.30 |
-0.60 -2.97 |
12:09:30 07.11.2025 |
-4.25 -16.73 |
-2.10 -9.03 |
-27.65 -56.66 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
88.60 90.30 |
88.60 90.90 |
-1.70 -1.88 |
12:16:59 07.11.2025 |
6.80 8.00 |
30.60 50.00 |
60.80 196.13 |
||
|
GFT DE0005800601 |
16.98 16.96 |
16.90 17.36 |
0.02 0.12 |
12:16:53 07.11.2025 |
-0.50 -2.86 |
-8.47 -33.28 |
-2.50 -12.83 |
||
|
Grand City Properties LU0775917882 |
10.76 10.88 |
10.74 10.92 |
-0.12 -1.10 |
12:20:09 07.11.2025 |
-0.06 -0.55 |
0.16 1.49 |
-1.22 -10.08 |
||
|
grenke DE000A161N30 |
14.24 14.36 |
14.20 14.50 |
-0.12 -0.84 |
12:17:47 07.11.2025 |
-1.92 -11.69 |
0.60 4.32 |
-3.46 -19.27 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.86 4.83 |
4.83 4.92 |
0.03 0.62 |
12:15:50 07.11.2025 |
-0.63 -10.98 |
-1.21 -19.15 |
-1.37 -21.14 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.87 1.85 |
1.86 1.91 |
0.01 0.65 |
12:20:44 07.11.2025 |
-0.26 -11.78 |
0.64 49.92 |
0.96 100.21 |
||
|
HORNBACH DE0006083405 |
82.60 82.90 |
82.60 83.80 |
-0.30 -0.36 |
12:01:35 07.11.2025 |
-17.30 -17.03 |
-15.90 -15.87 |
3.30 4.07 |
||
|
Hypoport DE0005493365 |
117.20 118.60 |
117.20 120.40 |
-1.40 -1.18 |
12:19:32 07.11.2025 |
-58.40 -32.19 |
-83.00 -40.29 |
-91.80 -42.74 |
||
|
INDUS DE0006200108 |
21.30 21.30 |
21.30 21.80 |
0.00 0.00 |
12:11:29 07.11.2025 |
-1.15 -4.99 |
-3.15 -12.57 |
1.65 8.15 |
||
|
JENOPTIK DE000A2NB601 |
18.38 18.46 |
18.38 18.75 |
-0.08 -0.43 |
12:19:47 07.11.2025 |
0.40 2.14 |
0.93 5.13 |
-2.69 -12.37 |
||
|
JOST Werke DE000JST4000 |
48.50 48.60 |
48.40 49.45 |
-0.10 -0.21 |
12:20:12 07.11.2025 |
-1.95 -3.84 |
-2.95 -5.69 |
6.25 14.67 |
||
|
Klöckner DE000KC01000 |
5.33 5.29 |
5.27 5.39 |
0.04 0.76 |
12:14:53 07.11.2025 |
-0.83 -13.39 |
-1.74 -24.47 |
0.60 12.58 |
||
|
Kontron AT0000A0E9W5 |
22.10 21.96 |
21.68 22.42 |
0.14 0.64 |
12:16:02 07.11.2025 |
-6.28 -22.87 |
-0.86 -3.90 |
6.02 39.71 |
||
|
KSB DE0006292030 |
924.00 914.00 |
912.00 924.00 |
10.00 1.09 |
11:52:36 07.11.2025 |
6.00 0.66 |
114.00 14.21 |
322.00 54.21 |
||
|
KWS SAAT DE0007074007 |
66.00 65.60 |
65.60 66.80 |
0.40 0.61 |
12:15:15 07.11.2025 |
4.50 7.23 |
10.70 19.11 |
3.50 5.54 |
||
|
LPKF Laser & Electronics DE0006450000 |
5.80 5.93 |
5.80 6.06 |
-0.13 -2.19 |
12:20:19 07.11.2025 |
-2.16 -26.02 |
-2.26 -26.90 |
-2.59 -29.67 |
||
|
Medios DE000A1MMCC8 |
12.28 12.28 |
12.28 12.40 |
0.00 0.00 |
12:18:52 07.11.2025 |
-0.84 -6.41 |
0.02 0.16 |
-3.34 -21.41 |
||
|
MLP DE0006569908 |
6.39 6.87 |
6.28 7.02 |
-0.48 -6.99 |
12:16:40 07.11.2025 |
-1.29 -15.60 |
-1.08 -13.40 |
1.06 17.91 |
||
|
Mutares DE000A2NB650 |
26.45 26.55 |
26.45 26.85 |
-0.10 -0.38 |
12:18:48 07.11.2025 |
0.50 1.86 |
-5.50 -16.69 |
3.45 14.38 |
||
|
Nagarro DE000A3H2200 |
43.60 44.28 |
43.58 46.32 |
-0.68 -1.54 |
12:16:59 07.11.2025 |
-7.13 -13.27 |
-15.88 -25.41 |
-41.38 -47.02 |
||
|
NORMA Group DE000A1H8BV3 |
12.80 12.94 |
12.68 13.02 |
-0.14 -1.08 |
12:13:00 07.11.2025 |
-2.96 -18.00 |
1.88 16.21 |
1.06 8.53 |
||
|
PATRIZIA DE000PAT1AG3 |
7.25 7.34 |
7.22 7.35 |
-0.09 -1.23 |
11:35:50 07.11.2025 |
-0.35 -4.65 |
-0.32 -4.27 |
-0.28 -3.75 |
||
|
pbb DE0008019001 |
3.94 4.03 |
3.94 4.07 |
-0.09 -2.28 |
12:20:52 07.11.2025 |
-1.12 -21.50 |
-1.24 -23.28 |
-1.15 -21.96 |
||
|
PNE DE000A0JBPG2 |
10.14 10.30 |
10.10 10.32 |
-0.16 -1.55 |
12:18:48 07.11.2025 |
-4.78 -31.82 |
-4.84 -32.10 |
-1.22 -10.65 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.86 4.88 |
4.85 4.95 |
-0.02 -0.37 |
12:17:02 07.11.2025 |
-2.87 -36.01 |
-1.02 -16.60 |
-0.35 -6.34 |
||
|
PVA TePla DE0007461006 |
24.00 24.02 |
24.00 24.38 |
-0.02 -0.08 |
12:14:47 07.11.2025 |
4.08 19.43 |
8.67 52.83 |
13.28 112.54 |
||
|
SAF-HOLLAND DE000SAFH001 |
13.48 13.56 |
13.46 13.72 |
-0.08 -0.59 |
12:17:01 07.11.2025 |
-2.32 -14.46 |
-3.18 -18.82 |
-0.24 -1.72 |
||
|
Salzgitter DE0006202005 |
28.04 27.10 |
27.70 28.60 |
0.94 3.47 |
12:17:37 07.11.2025 |
5.68 25.68 |
5.44 24.33 |
8.62 44.94 |
