SDAX 701259 / DE0009653386
17’843.71
Pkt
-182.35
Pkt
-1.01 %
06.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.40 24.50 |
24.05 24.55 |
-0.10 -0.41 |
17:35:06 06.11.2026 |
5.82 30.99 |
2.10 9.33 |
3.40 16.04 |
||
|
Adtran Networks DE0005103006 |
20.80 21.40 |
20.50 21.40 |
-0.60 -2.80 |
17:35:07 06.11.2026 |
-1.70 -7.30 |
-1.40 -6.09 |
0.00 0.00 |
||
|
ASTA Energy Solutions AT100ASTA001 |
49.60 47.90 |
47.20 49.70 |
1.70 3.55 |
17:35:04 06.11.2026 |
-8.10 -13.97 |
-14.50 -22.52 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
88.90 93.60 |
88.70 92.30 |
-4.70 -5.02 |
17:35:13 06.11.2026 |
6.20 7.17 |
16.60 21.81 |
-19.50 -17.38 |
||
|
Basler DE0005102008 |
23.70 23.95 |
23.30 24.55 |
-0.25 -1.04 |
17:35:17 06.11.2026 |
-0.40 -1.68 |
0.30 1.30 |
7.30 45.34 |
||
|
Befesa LU1704650164 |
37.15 37.45 |
36.60 37.50 |
-0.30 -0.80 |
17:35:18 06.11.2026 |
1.20 3.34 |
3.30 9.76 |
9.56 34.71 |
||
|
CANCOM DE0005419105 |
20.55 21.20 |
20.55 21.05 |
-0.65 -3.07 |
17:35:24 06.11.2026 |
-3.15 -12.94 |
-4.30 -16.86 |
-2.60 -10.92 |
||
|
Carl Zeiss Meditec DE0005313704 |
34.96 35.80 |
34.54 35.50 |
-0.84 -2.35 |
17:35:04 06.11.2026 |
5.50 18.16 |
9.40 35.63 |
-7.02 -16.40 |
||
|
CEWE Stiftung DE0005403901 |
114.00 113.40 |
112.00 114.80 |
0.60 0.53 |
17:35:00 06.11.2026 |
19.50 20.17 |
22.50 24.01 |
16.90 17.02 |
||
|
Dermapharm DE000A2GS5D8 |
38.00 38.50 |
37.45 38.55 |
-0.50 -1.30 |
17:35:25 06.11.2026 |
-2.25 -5.47 |
-8.00 -17.06 |
5.90 17.88 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
19.62 19.48 |
19.26 19.64 |
0.14 0.72 |
17:35:24 06.11.2026 |
-2.66 -12.37 |
-7.21 -27.68 |
-5.21 -21.66 |
||
|
Deutsche Euroshop DE0007480204 |
16.48 16.32 |
16.00 16.48 |
0.16 0.98 |
17:35:18 06.11.2026 |
-2.30 -12.47 |
-3.66 -18.48 |
-2.52 -13.50 |
||
|
Douglas DE000BEAU1Y4 |
8.08 8.35 |
7.96 8.25 |
-0.27 -3.23 |
17:35:12 06.11.2026 |
0.08 0.98 |
-0.93 -10.11 |
-3.93 -32.21 |
||
|
Drägerwerk vz. DE0005550636 |
103.20 104.80 |
101.20 106.00 |
-1.60 -1.53 |
17:35:13 06.11.2026 |
-5.40 -4.82 |
19.70 22.67 |
37.90 55.17 |
||
|
Dürr DE0005565204 |
16.10 16.32 |
15.94 16.40 |
-0.22 -1.35 |
17:35:16 06.11.2026 |
-1.98 -10.63 |
-4.91 -22.78 |
-3.10 -15.70 |
||
|
Eckert & Ziegler DE0005659700 |
13.80 14.01 |
13.59 13.90 |
-0.21 -1.50 |
17:35:13 06.11.2026 |
0.37 2.71 |
-1.24 -8.14 |
-2.07 -12.88 |
||
|
Einhell Germany vz. DE000A40ESU3 |
63.10 63.60 |
62.00 63.70 |
-0.50 -0.79 |
17:35:15 06.11.2026 |
-8.60 -11.91 |
-12.30 -16.21 |
-18.90 -22.91 |
||
|
Energiekontor DE0005313506 |
24.65 23.50 |
23.40 25.20 |
1.15 4.89 |
17:35:13 06.11.2026 |
-10.95 -31.79 |
-19.35 -45.16 |
-8.00 -25.40 |
||
|
EVOTEC DE0005664809 |
3.16 3.09 |
3.03 3.19 |
0.07 2.33 |
17:38:11 06.11.2026 |
-0.54 -15.74 |
-2.45 -45.88 |
-2.93 -50.33 |
||
|
Fielmann DE0005772206 |
43.70 42.20 |
42.15 43.80 |
1.50 3.55 |
17:35:54 06.11.2026 |
-0.20 -0.48 |
0.50 1.22 |
-5.05 -10.87 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
67.05 67.50 |
66.15 68.65 |
-0.45 -0.67 |
17:37:54 06.11.2026 |
4.75 7.12 |
-9.40 -11.62 |
-20.60 -22.37 |
||
|
GFT DE0005800601 |
27.75 28.35 |
27.40 28.20 |
-0.60 -2.12 |
17:35:08 06.11.2026 |
4.35 18.55 |
8.38 43.15 |
10.70 62.57 |
||
|
Grand City Properties LU0775917882 |
7.58 7.62 |
7.53 7.67 |
-0.04 -0.52 |
17:35:18 06.11.2026 |
-2.02 -21.11 |
-1.82 -19.42 |
-3.25 -30.09 |
||
|
grenke DE000A161N30 |
10.26 10.46 |
10.26 10.48 |
-0.20 -1.91 |
17:35:08 06.11.2026 |
-1.08 -9.09 |
-1.70 -13.60 |
-3.48 -24.37 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.06 4.06 |
4.04 4.09 |
0.01 0.12 |
17:35:06 06.11.2026 |
-0.27 -6.13 |
-0.78 -16.12 |
-1.05 -20.55 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.08 1.09 |
1.08 1.11 |
-0.01 -0.46 |
17:39:21 06.11.2026 |
-0.31 -21.76 |
-0.36 -24.40 |
-0.75 -40.60 |
||
|
HelloFresh DE000A161408 |
2.99 3.33 |
2.99 3.25 |
-0.35 -10.38 |
17:35:37 06.11.2026 |
-0.39 -11.43 |
-1.39 -31.69 |
-3.31 -52.51 |
||
|
HORNBACH DE0006083405 |
92.80 93.30 |
91.00 93.00 |
-0.50 -0.54 |
17:35:01 06.11.2026 |
8.40 9.92 |
14.20 18.00 |
9.70 11.63 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.40 38.60 |
38.24 38.63 |
-0.20 -0.52 |
17:35:29 06.11.2026 |
0.46 1.21 |
2.50 6.94 |
1.20 3.22 |
||
|
Hypoport DE0005493365 |
86.40 91.20 |
84.95 91.55 |
-4.80 -5.26 |
17:35:21 06.11.2026 |
2.15 2.54 |
7.35 9.25 |
-33.35 -27.75 |
||
|
INDUS DE0006200108 |
35.45 36.05 |
35.30 36.40 |
-0.60 -1.66 |
17:35:13 06.11.2026 |
3.10 9.45 |
4.05 12.72 |
14.00 63.93 |
||
|
init innovation in traffic systems DE0005759807 |
32.95 31.95 |
31.60 33.30 |
1.00 3.13 |
17:35:29 06.11.2026 |
-14.30 -30.62 |
-21.60 -40.00 |
-13.00 -28.63 |
||
|
JOST Werke DE000JST4000 |
60.40 57.80 |
57.50 60.50 |
2.60 4.50 |
17:35:24 06.11.2026 |
-0.30 -0.52 |
6.60 13.04 |
8.40 17.21 |
||
|
Jungheinrich DE0006219934 |
22.58 22.40 |
21.84 22.58 |
0.18 0.80 |
17:35:29 06.11.2026 |
-2.96 -11.60 |
-2.18 -8.81 |
-7.30 -24.45 |
||
|
Kontron AT0000A0E9W5 |
18.73 18.91 |
18.62 19.38 |
-0.18 -0.95 |
17:35:26 06.11.2026 |
-0.34 -1.64 |
-2.16 -9.57 |
-2.36 -10.36 |
||
|
KSB DE0006292030 |
795.00 804.00 |
784.00 812.00 |
-9.00 -1.12 |
17:35:24 06.11.2026 |
-33.00 -3.87 |
-60.00 -6.83 |
-99.00 -10.78 |
||
|
KWS SAAT DE0007074007 |
66.90 67.60 |
66.00 67.70 |
-0.70 -1.04 |
17:35:22 06.11.2026 |
-3.30 -4.64 |
-11.80 -14.82 |
1.00 1.50 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.82 9.04 |
8.64 9.20 |
-0.22 -2.43 |
17:35:21 06.11.2026 |
-4.90 -32.34 |
-12.95 -55.82 |
4.24 70.55 |
||
|
MBB DE000A0ETBQ4 |
193.60 195.20 |
191.80 195.80 |
-1.60 -0.82 |
17:35:09 06.11.2026 |
5.20 2.74 |
-14.50 -6.92 |
3.80 1.99 |
||
|
Medios DE000A1MMCC8 |
11.34 11.28 |
11.22 11.42 |
0.06 0.53 |
17:35:14 06.11.2026 |
0.54 4.87 |
-2.26 -16.28 |
-0.62 -5.07 |
||
|
MLP DE0006569908 |
11.40 11.38 |
11.26 11.50 |
0.02 0.18 |
17:35:17 06.11.2026 |
3.68 47.30 |
3.42 42.54 |
4.54 65.61 |
||
|
Mutares DE000A2NB650 |
26.75 27.35 |
26.75 27.35 |
-0.60 -2.19 |
17:35:18 06.11.2026 |
0.10 0.37 |
1.40 5.44 |
0.76 2.88 |
||
|
NORMA Group DE000A1H8BV3 |
13.94 14.32 |
13.70 14.32 |
-0.38 -2.65 |
17:35:14 06.11.2026 |
-3.78 -20.26 |
-0.22 -1.46 |
1.44 10.71 |
||
|
OHB DE0005936124 |
191.20 196.20 |
188.80 199.00 |
-5.00 -2.55 |
17:35:11 06.11.2026 |
-30.50 -12.27 |
-54.50 -20.00 |
116.18 114.10 |
||
|
Ottobock DE000BCK2223 |
46.85 48.70 |
46.85 49.45 |
-1.85 -3.80 |
17:35:02 06.11.2026 |
-9.50 -16.38 |
-9.00 -15.65 |
-22.15 -31.35 |
||
|
PATRIZIA DE000PAT1AG3 |
6.57 6.63 |
6.52 6.66 |
-0.06 -0.90 |
17:35:06 06.11.2026 |
-0.70 -9.59 |
-0.78 -10.57 |
-0.76 -10.33 |
||
|
pbb DE0008019001 |
2.94 3.02 |
2.91 3.04 |
-0.07 -2.45 |
17:35:26 06.11.2026 |
-0.34 -10.16 |
-0.28 -8.45 |
-1.02 -25.44 |
||
|
PNE DE000A0JBPG2 |
5.16 5.25 |
5.09 5.44 |
-0.09 -1.71 |
17:35:00 06.11.2026 |
-4.88 -47.38 |
-4.10 -43.07 |
-4.90 -47.48 |
||
|
ProCredit DE0006223407 |
8.78 8.69 |
8.61 8.80 |
0.09 1.04 |
17:35:22 06.11.2026 |
0.41 4.93 |
0.83 10.51 |
1.05 13.67 |
