SDAX 701259 / DE0009653386
16’818.42
Pkt
85.88
Pkt
0.51 %
22.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
39.76 40.44 |
39.14 40.62 |
-0.68 -1.68 |
17:35:05 22.12.2025 |
17.46 74.94 |
21.03 106.59 |
24.90 157.00 |
||
|
Schaeffler DE000SHA0100 |
8.00 7.82 |
7.79 8.04 |
0.18 2.30 |
17:35:26 22.12.2025 |
1.59 26.31 |
3.53 86.34 |
3.36 79.02 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
14.96 14.82 |
14.60 15.00 |
0.14 0.94 |
17:35:00 22.12.2025 |
-6.90 -31.94 |
-13.25 -47.41 |
-9.26 -38.65 |
||
|
secunet Security Networks DE0007276503 |
179.40 176.00 |
175.00 179.40 |
3.40 1.93 |
17:35:04 22.12.2025 |
-21.00 -10.65 |
-29.30 -14.26 |
55.20 45.62 |
||
|
SFC Energy DE0007568578 |
12.14 12.18 |
11.92 12.20 |
-0.04 -0.33 |
17:35:13 22.12.2025 |
-5.16 -30.11 |
-10.77 -47.34 |
-4.66 -28.00 |
||
|
Siltronic DE000WAF3001 |
45.90 46.06 |
45.26 46.72 |
-0.16 -0.35 |
17:35:23 22.12.2025 |
1.86 4.26 |
8.20 21.95 |
-4.16 -8.37 |
||
|
Sixt DE0007231326 |
69.30 69.40 |
68.80 69.70 |
-0.10 -0.14 |
17:35:15 22.12.2025 |
-16.05 -18.76 |
-5.75 -7.64 |
-7.45 -9.68 |
||
|
SMA Solar DE000A0DJ6J9 |
33.68 32.32 |
32.56 33.82 |
1.36 4.21 |
17:35:19 22.12.2025 |
11.96 53.83 |
16.01 88.11 |
19.99 140.87 |
||
|
Springer Nature DE000SPG1003 |
18.32 17.96 |
18.02 18.50 |
0.36 2.00 |
17:35:12 22.12.2025 |
-3.41 -15.68 |
-1.48 -7.47 |
-8.16 -30.79 |
||
|
Stabilus DE000STAB1L8 |
19.86 19.84 |
19.62 20.00 |
0.02 0.10 |
17:35:20 22.12.2025 |
-4.95 -19.84 |
-5.75 -22.33 |
-9.55 -32.32 |
||
|
STO DE0007274136 |
120.80 120.60 |
117.60 121.00 |
0.20 0.17 |
17:35:27 22.12.2025 |
0.20 0.17 |
1.00 0.83 |
14.60 13.67 |
||
|
Südzucker DE0007297004 |
8.97 9.14 |
8.94 9.14 |
-0.17 -1.86 |
17:35:13 22.12.2025 |
-0.68 -6.99 |
-2.09 -18.76 |
-1.57 -14.78 |
||
|
SUSS MicroTec DE000A1K0235 |
38.74 39.02 |
37.88 39.88 |
-0.28 -0.72 |
17:35:29 22.12.2025 |
8.60 29.01 |
-3.22 -7.77 |
-14.26 -27.16 |
||
|
tonies LU2333563281 |
9.78 9.93 |
9.56 9.98 |
-0.15 -1.51 |
17:35:17 22.12.2025 |
2.62 36.75 |
0.00 0.00 |
2.51 34.67 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
19.83 19.89 |
19.50 19.96 |
-0.06 -0.30 |
17:35:07 22.12.2025 |
7.59 71.54 |
0.38 3.78 |
7.70 73.33 |
||
|
Verve Group SE0018538068 |
1.74 1.73 |
1.70 1.76 |
0.01 0.64 |
17:35:03 22.12.2025 |
-0.69 -28.93 |
-0.80 -32.18 |
-1.62 -48.87 |
||
|
Vossloh DE0007667107 |
76.10 76.10 |
75.40 76.70 |
0.00 0.00 |
17:35:20 22.12.2025 |
-16.60 -18.10 |
1.50 2.04 |
32.45 76.08 |
||
|
Wacker Neuson DE000WACK012 |
24.30 24.55 |
24.20 24.60 |
-0.25 -1.02 |
17:35:06 22.12.2025 |
0.65 2.74 |
1.55 6.80 |
9.97 69.33 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.34 14.20 |
14.22 14.36 |
0.14 0.99 |
17:35:13 22.12.2025 |
0.80 5.94 |
0.66 4.85 |
2.74 23.78 |
