SDAX 701259 / DE0009653386
15’841.05
Pkt
-91.71
Pkt
-0.58 %
12:20:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
6.81 6.84 |
6.80 6.97 |
-0.03 -0.44 |
12:20:23 07.11.2025 |
1.92 38.99 |
3.07 81.55 |
2.54 59.34 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
18.00 18.22 |
18.00 18.40 |
-0.22 -1.21 |
12:19:13 07.11.2025 |
-5.42 -22.21 |
-6.32 -24.98 |
-10.56 -35.75 |
||
|
secunet Security Networks DE0007276503 |
185.80 186.00 |
185.00 188.80 |
-0.20 -0.11 |
12:15:31 07.11.2025 |
-32.20 -14.19 |
-17.70 -8.33 |
87.40 81.38 |
||
|
SFC Energy DE0007568578 |
14.56 14.96 |
14.46 15.00 |
-0.40 -2.67 |
12:15:08 07.11.2025 |
-0.40 -2.55 |
-9.15 -37.42 |
-3.24 -17.48 |
||
|
Siltronic DE000WAF3001 |
46.30 45.86 |
45.72 46.92 |
0.44 0.96 |
12:20:44 07.11.2025 |
15.27 42.56 |
13.63 36.33 |
-0.25 -0.49 |
||
|
Sixt DE0007231326 |
74.20 74.35 |
73.95 75.05 |
-0.15 -0.20 |
12:20:42 07.11.2025 |
-16.55 -18.15 |
-13.15 -14.98 |
2.05 2.82 |
||
|
SMA Solar DE000A0DJ6J9 |
28.50 28.48 |
28.44 29.26 |
0.02 0.07 |
12:18:50 07.11.2025 |
6.83 35.59 |
9.88 61.21 |
10.80 70.96 |
||
|
Springer Nature DE000SPG1003 |
21.45 21.35 |
21.40 21.70 |
0.10 0.47 |
11:36:17 07.11.2025 |
2.45 12.83 |
3.83 21.61 |
-1.37 -5.98 |
||
|
Stabilus DE000STAB1L8 |
20.60 20.65 |
20.55 21.10 |
-0.05 -0.24 |
12:20:24 07.11.2025 |
-2.45 -10.54 |
-4.00 -16.13 |
-15.25 -42.30 |
||
|
STO DE0007274136 |
116.20 114.80 |
116.20 119.00 |
1.40 1.22 |
12:19:34 07.11.2025 |
-5.00 -4.07 |
-6.40 -5.14 |
-2.20 -1.83 |
||
|
STRATEC DE000STRA555 |
20.25 20.65 |
20.05 21.20 |
-0.40 -1.94 |
12:06:11 07.11.2025 |
-4.95 -18.20 |
-2.30 -9.37 |
-10.60 -32.27 |
||
|
Südzucker DE0007297004 |
9.51 9.58 |
9.50 9.60 |
-0.07 -0.68 |
12:17:57 07.11.2025 |
-0.60 -5.99 |
-2.48 -20.86 |
-1.69 -15.23 |
||
|
SUSS MicroTec DE000A1K0235 |
31.00 30.10 |
30.34 32.22 |
0.90 2.99 |
12:17:45 07.11.2025 |
-5.26 -16.25 |
-7.50 -21.68 |
-29.00 -51.69 |
||
|
Verve Group SE0018538068 |
1.92 1.93 |
1.91 1.94 |
-0.01 -0.42 |
12:09:41 07.11.2025 |
-0.67 -25.42 |
-1.58 -44.63 |
-1.86 -48.62 |
||
|
Vossloh DE0007667107 |
69.60 70.30 |
69.00 70.50 |
-0.70 -1.00 |
12:16:47 07.11.2025 |
-14.20 -16.44 |
1.50 2.12 |
29.30 68.30 |
||
|
Wacker Neuson DE000WACK012 |
17.90 18.06 |
17.90 18.22 |
-0.16 -0.89 |
12:14:59 07.11.2025 |
-3.88 -17.40 |
-5.83 -24.04 |
4.28 30.27 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.88 13.90 |
13.86 14.00 |
-0.02 -0.14 |
12:12:37 07.11.2025 |
-0.48 -3.31 |
-0.54 -3.70 |
2.08 17.39 |
