SDAX 701259 / DE0009653386
17’893.72
Pkt
15.25
Pkt
0.09 %
06.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
18.38 18.20 |
17.96 18.54 |
0.18 0.99 |
17:35:14 06.02.2026 |
4.82 35.03 |
2.54 15.84 |
2.50 15.55 |
||
|
Salzgitter DE0006202005 |
50.85 49.94 |
49.54 52.35 |
0.91 1.82 |
17:35:29 06.02.2026 |
19.98 72.97 |
25.24 114.10 |
29.41 163.84 |
||
|
Schaeffler DE000SHA0100 |
10.37 10.56 |
10.15 10.58 |
-0.19 -1.80 |
17:35:21 06.02.2026 |
3.40 50.22 |
5.26 106.96 |
6.03 145.86 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
14.20 14.08 |
13.86 14.22 |
0.12 0.85 |
17:35:21 06.02.2026 |
-4.48 -24.06 |
-10.26 -42.05 |
-9.22 -39.47 |
||
|
secunet Security Networks DE0007276503 |
204.50 204.50 |
198.80 204.50 |
0.00 0.00 |
17:39:21 06.02.2026 |
22.10 11.67 |
-15.50 -6.83 |
83.90 65.75 |
||
|
SFC Energy DE0007568578 |
13.14 12.92 |
12.86 13.18 |
0.22 1.70 |
17:35:05 06.02.2026 |
-1.76 -11.55 |
-2.22 -14.14 |
-3.48 -20.52 |
||
|
Siltronic DE000WAF3001 |
52.15 50.65 |
49.46 52.40 |
1.50 2.96 |
17:35:27 06.02.2026 |
-0.82 -1.66 |
12.78 35.62 |
9.34 23.75 |
||
|
Sixt DE0007231326 |
67.35 67.75 |
66.30 67.40 |
-0.40 -0.59 |
17:35:09 06.02.2026 |
-7.45 -9.92 |
-23.55 -25.82 |
-10.35 -13.27 |
||
|
SMA Solar DE000A0DJ6J9 |
33.16 33.68 |
32.54 33.92 |
-0.52 -1.54 |
17:35:14 06.02.2026 |
7.10 26.20 |
15.01 78.22 |
20.32 146.40 |
||
|
Springer Nature DE000SPG1003 |
16.52 16.64 |
16.34 16.64 |
-0.12 -0.72 |
17:35:11 06.02.2026 |
-5.00 -23.47 |
-2.80 -14.66 |
-9.74 -37.40 |
||
|
Stabilus DE000STAB1L8 |
19.58 19.66 |
18.90 19.70 |
-0.08 -0.41 |
17:35:11 06.02.2026 |
-0.35 -1.70 |
-3.05 -13.12 |
-10.00 -33.11 |
||
|
STO DE0007274136 |
126.40 126.80 |
126.00 127.20 |
-0.40 -0.32 |
17:35:08 06.02.2026 |
9.60 8.32 |
2.00 1.63 |
10.40 9.08 |
||
|
Südzucker DE0007297004 |
9.66 9.64 |
9.55 9.69 |
0.02 0.21 |
17:35:15 06.02.2026 |
0.32 3.38 |
-0.22 -2.20 |
-0.49 -4.77 |
||
|
SUSS MicroTec DE000A1K0235 |
46.32 45.16 |
45.00 46.56 |
1.16 2.57 |
17:35:12 06.02.2026 |
19.72 73.97 |
14.02 43.33 |
2.88 6.62 |
||
|
tonies LU2333563281 |
11.16 11.00 |
10.86 11.18 |
0.16 1.45 |
17:35:27 06.02.2026 |
2.23 26.64 |
4.67 78.75 |
3.80 55.88 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
23.38 23.66 |
22.74 23.60 |
-0.28 -1.18 |
17:37:34 06.02.2026 |
9.40 59.87 |
13.36 113.80 |
15.81 170.18 |
||
|
Verve Group SE0018538068 |
1.34 1.28 |
1.24 1.35 |
0.07 5.18 |
17:35:08 06.02.2026 |
-0.59 -30.41 |
-1.28 -48.63 |
-2.05 -60.29 |
||
|
Vossloh DE0007667107 |
83.00 84.80 |
82.90 84.80 |
-1.80 -2.12 |
17:35:39 06.02.2026 |
13.20 18.33 |
-1.20 -1.39 |
38.50 82.44 |
||
|
Wacker Neuson DE000WACK012 |
21.80 21.65 |
21.35 21.95 |
0.15 0.69 |
17:35:05 06.02.2026 |
3.66 20.07 |
-0.40 -1.79 |
6.06 38.26 |
||
|
Wüstenrot & Württembergische DE0008051004 |
15.70 15.48 |
15.48 15.76 |
0.22 1.42 |
17:35:29 06.02.2026 |
1.42 10.06 |
1.02 7.02 |
3.38 27.80 |
