SDAX 701259 / DE0009653386
16’942.67
Pkt
10.83
Pkt
0.06 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SCHOTT Pharma DE000A3ENQ51 |
21.65 21.60 |
21.50 21.90 |
0.05 0.23 |
17:35:47 19.09.2025 |
-6.80 -24.20 |
-3.54 -14.25 |
-10.20 -32.38 |
||
|
secunet Security Networks DE0007276503 |
199.80 197.20 |
196.60 205.00 |
2.60 1.32 |
17:35:08 19.09.2025 |
-12.80 -6.24 |
-13.80 -6.70 |
98.60 105.34 |
||
|
SFC Energy DE0007568578 |
16.82 17.14 |
16.82 17.28 |
-0.32 -1.87 |
17:35:04 19.09.2025 |
-5.87 -25.69 |
-7.02 -29.25 |
-3.32 -16.35 |
||
|
SGL Carbon DE0007235301 |
3.28 3.39 |
3.28 3.44 |
-0.11 -3.10 |
17:35:20 19.09.2025 |
-0.20 -5.62 |
-0.98 -22.49 |
-2.00 -37.31 |
||
|
Siltronic DE000WAF3001 |
42.26 43.70 |
41.94 43.80 |
-1.44 -3.30 |
17:35:17 19.09.2025 |
2.14 5.66 |
-6.82 -14.58 |
-27.24 -40.54 |
||
|
Sixt DE0007231326 |
86.25 85.55 |
85.35 86.70 |
0.70 0.82 |
17:35:25 19.09.2025 |
8.45 11.14 |
3.75 4.66 |
20.75 32.65 |
||
|
SMA Solar DE000A0DJ6J9 |
21.64 22.22 |
21.50 22.56 |
-0.58 -2.61 |
17:35:19 19.09.2025 |
3.37 18.69 |
-1.34 -5.89 |
2.42 12.75 |
||
|
Springer Nature DE000SPG1003 |
22.45 21.75 |
21.60 22.45 |
0.70 3.22 |
17:35:08 19.09.2025 |
2.59 13.11 |
-0.23 -1.02 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
24.25 24.95 |
23.50 24.80 |
-0.70 -2.81 |
17:35:10 19.09.2025 |
-1.95 -7.41 |
-5.85 -19.37 |
-12.20 -33.38 |
||
|
STO DE0007274136 |
120.80 121.20 |
120.00 121.80 |
-0.40 -0.33 |
17:35:12 19.09.2025 |
1.40 1.17 |
-18.40 -13.18 |
5.60 4.84 |
||
|
STRATEC DE000STRA555 |
29.15 28.50 |
27.15 29.15 |
0.65 2.28 |
17:47:49 19.09.2025 |
3.70 15.51 |
-1.70 -5.81 |
-14.00 -33.69 |
||
|
Südzucker DE0007297004 |
9.63 9.73 |
9.62 9.77 |
-0.10 -1.03 |
17:35:18 19.09.2025 |
-1.63 -14.48 |
-1.96 -16.91 |
-1.80 -15.75 |
||
|
SUSS MicroTec DE000A1K0235 |
29.56 29.64 |
28.96 29.96 |
-0.08 -0.27 |
17:35:13 19.09.2025 |
-13.82 -33.43 |
-11.83 -30.06 |
-29.98 -52.14 |
||
|
Verve Group SE0018538068 |
2.41 2.38 |
2.34 2.43 |
0.04 1.51 |
17:35:17 19.09.2025 |
-0.67 -23.87 |
-1.18 -35.55 |
-1.32 -38.26 |
||
|
Vossloh DE0007667107 |
94.00 91.70 |
91.80 94.10 |
2.30 2.51 |
17:35:22 19.09.2025 |
14.60 19.65 |
21.10 31.12 |
41.70 88.35 |
||
|
Wacker Neuson DE000WACK012 |
23.75 23.70 |
23.35 23.75 |
0.05 0.21 |
17:35:25 19.09.2025 |
0.60 2.63 |
3.00 14.67 |
9.39 66.79 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.38 13.46 |
13.38 13.58 |
-0.08 -0.59 |
17:35:20 19.09.2025 |
-0.18 -1.32 |
0.18 1.35 |
1.52 12.69 |
