SDAX 701259 / DE0009653386
16’541.58
Pkt
78.57
Pkt
0.48 %
16:01:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
30.60 30.52 |
28.72 30.70 |
0.08 0.26 |
16:00:48 24.03.2026 |
6.12 27.97 |
0.80 2.94 |
12.95 86.05 |
||
|
SAF-HOLLAND DE000SAFH001 |
17.44 17.18 |
17.00 17.44 |
0.26 1.51 |
15:59:19 24.03.2026 |
1.62 10.89 |
1.22 7.98 |
-0.94 -5.39 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
13.38 13.06 |
13.12 13.38 |
0.32 2.45 |
15:56:55 24.03.2026 |
-1.60 -10.80 |
-8.43 -38.94 |
-10.82 -45.01 |
||
|
secunet Security Networks DE0007276503 |
180.40 182.00 |
177.00 180.40 |
-1.60 -0.88 |
16:00:05 24.03.2026 |
6.20 3.52 |
-17.60 -8.81 |
-18.30 -9.13 |
||
|
SFC Energy DE0007568578 |
14.16 14.12 |
13.86 14.16 |
0.04 0.28 |
15:59:42 24.03.2026 |
2.08 17.08 |
-2.56 -15.22 |
-9.54 -40.08 |
||
|
Siltronic DE000WAF3001 |
55.70 55.25 |
53.60 55.95 |
0.45 0.81 |
15:59:56 24.03.2026 |
9.64 20.93 |
13.44 31.80 |
8.84 18.86 |
||
|
Sixt DE0007231326 |
61.70 60.90 |
60.70 61.80 |
0.80 1.31 |
15:59:23 24.03.2026 |
-8.05 -11.60 |
-24.90 -28.87 |
-21.75 -26.17 |
||
|
SMA Solar DE000A0DJ6J9 |
37.78 38.06 |
36.40 38.02 |
-0.28 -0.74 |
16:01:05 24.03.2026 |
4.40 13.61 |
15.08 69.69 |
14.76 67.21 |
||
|
Springer Nature DE000SPG1003 |
19.48 19.00 |
18.80 19.60 |
0.48 2.53 |
15:59:22 24.03.2026 |
0.92 5.12 |
-3.57 -15.90 |
-0.14 -0.74 |
||
|
Stabilus DE000STAB1L8 |
16.16 15.88 |
15.70 16.26 |
0.28 1.76 |
16:00:09 24.03.2026 |
-4.58 -23.08 |
-8.99 -37.07 |
-16.14 -51.40 |
||
|
STO DE0007274136 |
106.60 106.20 |
104.20 108.20 |
0.40 0.38 |
14:46:19 24.03.2026 |
-11.60 -9.62 |
-11.80 -9.77 |
-36.80 -25.24 |
||
|
Südzucker DE0007297004 |
10.28 9.90 |
9.94 10.28 |
0.38 3.84 |
16:01:02 24.03.2026 |
0.96 10.50 |
0.47 4.88 |
-1.58 -13.53 |
||
|
SUSS MicroTec DE000A1K0235 |
56.45 60.45 |
54.35 61.20 |
-4.00 -6.62 |
16:01:13 24.03.2026 |
19.33 49.54 |
28.79 97.40 |
18.50 46.42 |
||
|
TeamViewer DE000A2YN900 |
4.39 4.47 |
4.32 4.48 |
-0.08 -1.83 |
16:00:05 24.03.2026 |
-1.30 -22.46 |
-4.03 -47.41 |
-7.91 -63.89 |
||
|
tonies LU2333563281 |
10.34 10.42 |
10.20 10.46 |
-0.08 -0.77 |
15:52:31 24.03.2026 |
0.39 3.93 |
3.07 42.34 |
4.82 87.64 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
39.80 36.08 |
35.38 39.80 |
3.72 10.31 |
16:01:18 24.03.2026 |
16.29 81.90 |
25.00 223.61 |
26.23 263.44 |
||
|
Verve Group SE0018538068 |
1.33 1.34 |
1.32 1.36 |
-0.01 -0.52 |
15:36:36 24.03.2026 |
-0.30 -17.25 |
-0.98 -40.76 |
-2.13 -59.83 |
||
|
Vossloh DE0007667107 |
70.30 70.30 |
68.60 70.40 |
0.00 0.00 |
15:59:24 24.03.2026 |
-3.70 -4.86 |
-21.60 -22.98 |
8.90 14.02 |
||
|
Wacker Neuson DE000WACK012 |
17.66 17.70 |
17.38 17.92 |
-0.04 -0.23 |
16:00:02 24.03.2026 |
-6.83 -27.82 |
-6.03 -25.39 |
-4.08 -18.72 |
||
|
Wüstenrot & Württembergische DE0008051004 |
15.58 15.78 |
15.48 15.82 |
-0.20 -1.27 |
15:59:22 24.03.2026 |
1.94 13.66 |
2.76 20.63 |
2.32 16.79 |
