SDAX 701259 / DE0009653386
17’843.71
Pkt
-182.35
Pkt
-1.01 %
06.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
27.28 26.60 |
26.46 27.60 |
0.68 2.56 |
17:35:27 06.11.2026 |
-4.44 -12.87 |
-8.96 -22.96 |
5.02 20.05 |
||
|
Redcare Pharmacy NL0012044747 |
70.55 72.50 |
70.10 72.50 |
-1.95 -2.69 |
17:35:04 06.11.2026 |
8.80 13.77 |
24.10 49.59 |
9.00 14.13 |
||
|
SAF-HOLLAND DE000SAFH001 |
21.85 21.25 |
20.75 22.45 |
0.60 2.82 |
17:35:06 06.11.2026 |
-0.50 -2.38 |
3.24 18.77 |
6.74 48.98 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
21.75 21.85 |
21.50 21.95 |
-0.10 -0.46 |
17:35:05 06.11.2026 |
1.20 5.42 |
8.41 56.29 |
4.73 25.40 |
||
|
secunet Security Networks DE0007276503 |
229.00 232.50 |
223.50 232.00 |
-3.50 -1.51 |
17:35:20 06.11.2026 |
67.90 37.81 |
52.30 26.79 |
58.10 30.68 |
||
|
SFC Energy DE0007568578 |
17.56 17.46 |
17.22 17.78 |
0.10 0.57 |
17:35:01 06.11.2026 |
-1.97 -9.73 |
-1.02 -5.28 |
3.04 19.95 |
||
|
SGL Carbon DE0007235301 |
4.87 4.80 |
4.71 5.10 |
0.08 1.56 |
17:35:18 06.11.2026 |
0.85 21.25 |
0.31 6.83 |
2.03 71.68 |
||
|
Shelly BG1100003166 |
64.20 64.20 |
64.20 64.40 |
0.00 0.00 |
17:35:12 06.11.2026 |
-2.10 -3.16 |
5.00 8.43 |
12.50 24.13 |
||
|
Sixt DE0007231326 |
75.40 76.20 |
72.90 76.60 |
-0.80 -1.05 |
17:35:05 06.11.2026 |
7.05 10.06 |
9.45 13.97 |
2.00 2.66 |
||
|
SMA Solar DE000A0DJ6J9 |
51.15 49.08 |
48.00 51.90 |
2.07 4.22 |
17:35:27 06.11.2026 |
0.65 1.21 |
-6.55 -10.79 |
27.05 99.82 |
||
|
Springer Nature DE000SPG1003 |
21.50 21.50 |
20.55 21.50 |
0.00 0.00 |
17:35:19 06.11.2026 |
3.00 15.87 |
1.60 7.88 |
0.60 2.82 |
||
|
Stabilus DE000STAB1L8 |
14.24 16.18 |
14.20 16.02 |
-1.94 -11.99 |
17:35:03 06.11.2026 |
-0.30 -1.82 |
-0.28 -1.70 |
-4.39 -21.36 |
||
|
STO DE0007274136 |
107.00 107.20 |
106.00 107.80 |
-0.20 -0.19 |
17:35:17 06.11.2026 |
9.30 9.62 |
8.50 8.72 |
-9.40 -8.15 |
||
|
Südzucker DE0007297004 |
11.22 11.42 |
11.08 11.28 |
-0.20 -1.75 |
17:35:03 06.11.2026 |
0.34 3.06 |
-1.08 -8.63 |
1.97 20.80 |
||
|
TeamViewer DE000A2YN900 |
5.05 5.21 |
5.05 5.20 |
-0.16 -2.98 |
17:35:21 06.11.2026 |
-0.98 -15.43 |
0.25 4.78 |
-0.59 -9.90 |
||
|
tonies LU2333563281 |
13.10 13.68 |
13.10 13.46 |
-0.58 -4.24 |
17:35:29 06.11.2026 |
1.26 10.16 |
3.64 36.33 |
5.29 63.20 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
26.12 26.16 |
25.46 26.74 |
-0.04 -0.15 |
17:35:03 06.11.2026 |
-1.84 -6.35 |
-13.56 -33.32 |
11.44 72.87 |
||
|
Vincorion DE000VNC0014 |
17.52 17.13 |
16.95 17.52 |
0.39 2.28 |
17:35:06 06.11.2026 |
-1.03 -5.32 |
-3.94 -17.68 |
0.00 0.00 |
||
|
Vossloh DE0007667107 |
50.00 50.35 |
49.58 50.65 |
-0.35 -0.70 |
17:35:04 06.11.2026 |
-7.40 -12.84 |
-27.15 -35.08 |
-21.75 -30.21 |
||
|
Wacker Neuson DE000WACK012 |
22.20 22.50 |
21.90 22.55 |
-0.30 -1.33 |
17:35:25 06.11.2026 |
-0.05 -0.22 |
3.45 18.25 |
4.11 22.53 |
