SDAX Kursindex 701260 / DE0009653394
7’553.57
Pkt
-34.10
Pkt
-0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
18.24 18.58 |
18.18 18.64 |
-0.34 -1.83 |
11:51:38 05.02.2026 |
3.14 22.14 |
1.90 12.32 |
0.86 5.22 |
||
|
Salzgitter DE0006202005 |
48.60 47.36 |
47.02 50.60 |
1.24 2.62 |
11:54:37 05.02.2026 |
17.66 62.76 |
23.16 102.30 |
27.89 155.72 |
||
|
Schaeffler DE000SHA0100 |
10.08 10.17 |
9.95 10.34 |
-0.09 -0.88 |
11:54:42 05.02.2026 |
2.96 41.83 |
5.09 103.33 |
5.86 140.89 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
14.04 14.14 |
13.90 14.14 |
-0.10 -0.71 |
11:54:48 05.02.2026 |
-4.72 -24.84 |
-9.32 -39.49 |
-8.76 -38.02 |
||
|
secunet Security Networks DE0007276503 |
204.50 211.50 |
203.00 211.50 |
-7.00 -3.31 |
11:41:25 05.02.2026 |
32.00 15.57 |
22.50 10.47 |
108.90 84.68 |
||
|
SFC Energy DE0007568578 |
13.26 13.48 |
13.18 13.42 |
-0.22 -1.63 |
11:54:48 05.02.2026 |
-1.40 -9.03 |
-2.00 -12.42 |
-2.60 -15.57 |
||
|
Siltronic DE000WAF3001 |
49.84 48.66 |
48.88 50.35 |
1.18 2.42 |
11:55:11 05.02.2026 |
-0.95 -1.79 |
14.71 39.39 |
8.65 19.93 |
||
|
Sixt DE0007231326 |
67.30 67.65 |
67.20 68.00 |
-0.35 -0.52 |
11:55:03 05.02.2026 |
-8.45 -11.11 |
-20.05 -22.88 |
-9.95 -12.83 |
||
|
SMA Solar DE000A0DJ6J9 |
33.24 34.20 |
33.06 33.86 |
-0.96 -2.81 |
11:55:55 05.02.2026 |
9.68 36.86 |
16.76 87.38 |
23.36 185.69 |
||
|
Springer Nature DE000SPG1003 |
16.64 16.30 |
16.30 16.66 |
0.34 2.09 |
11:45:50 05.02.2026 |
-3.85 -17.78 |
-0.90 -4.81 |
-8.08 -31.22 |
||
|
Stabilus DE000STAB1L8 |
19.24 20.20 |
19.20 19.88 |
-0.96 -4.75 |
11:55:07 05.02.2026 |
-1.68 -7.96 |
-5.13 -20.90 |
-10.78 -35.70 |
||
|
STO DE0007274136 |
126.20 125.00 |
125.00 127.00 |
1.20 0.96 |
11:52:42 05.02.2026 |
1.40 1.18 |
-2.80 -2.28 |
8.60 7.71 |
||
|
Südzucker DE0007297004 |
9.74 9.79 |
9.70 9.79 |
-0.05 -0.51 |
11:49:00 05.02.2026 |
0.09 1.00 |
-0.45 -4.47 |
-0.74 -7.15 |
||
|
SUSS MicroTec DE000A1K0235 |
46.34 46.38 |
46.00 47.14 |
-0.04 -0.09 |
11:56:01 05.02.2026 |
21.40 76.27 |
17.16 53.13 |
6.16 14.23 |
||
|
tonies LU2333563281 |
10.86 10.60 |
10.72 11.30 |
0.26 2.45 |
11:48:12 05.02.2026 |
1.54 17.19 |
4.67 80.10 |
3.72 54.87 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.54 25.10 |
24.30 25.20 |
-0.56 -2.23 |
11:54:37 05.02.2026 |
9.52 62.30 |
13.53 120.05 |
15.65 170.89 |
||
|
Verve Group SE0018538068 |
1.29 1.35 |
1.29 1.36 |
-0.06 -4.59 |
11:50:41 05.02.2026 |
-0.61 -30.47 |
-1.26 -47.47 |
-1.95 -58.38 |
||
|
Vossloh DE0007667107 |
84.10 85.20 |
83.70 85.40 |
-1.10 -1.29 |
11:55:34 05.02.2026 |
5.30 6.74 |
-1.00 -1.18 |
36.60 77.38 |
||
|
Wacker Neuson DE000WACK012 |
21.70 21.90 |
21.60 22.05 |
-0.20 -0.91 |
11:55:04 05.02.2026 |
0.84 4.48 |
-3.00 -13.27 |
3.54 22.04 |
||
|
Wüstenrot & Württembergische DE0008051004 |
15.52 15.54 |
15.42 15.58 |
-0.02 -0.13 |
10:52:20 05.02.2026 |
1.12 7.90 |
1.26 8.97 |
3.10 25.41 |
