SDAX Kursindex 701260 / DE0009653394
6’785.10
Pkt
-79.47
Pkt
-1.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
6.77 6.83 |
6.73 6.89 |
-0.06 -0.81 |
17:35:29 05.11.2025 |
2.10 42.65 |
3.22 84.71 |
2.47 54.15 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
18.62 18.98 |
18.62 19.02 |
-0.36 -1.90 |
17:35:27 05.11.2025 |
-4.18 -17.71 |
-5.73 -22.78 |
-10.26 -34.57 |
||
|
secunet Security Networks DE0007276503 |
189.40 194.80 |
188.60 195.40 |
-5.40 -2.77 |
17:35:05 05.11.2025 |
-16.00 -7.44 |
-10.50 -5.01 |
90.40 83.24 |
||
|
SFC Energy DE0007568578 |
15.24 15.30 |
15.06 15.48 |
-0.06 -0.39 |
17:35:11 05.11.2025 |
-0.30 -1.86 |
-7.90 -33.33 |
-2.98 -15.87 |
||
|
Siltronic DE000WAF3001 |
49.48 51.15 |
48.84 50.75 |
-1.67 -3.26 |
17:36:39 05.11.2025 |
16.16 43.28 |
15.66 41.38 |
1.35 2.59 |
||
|
Sixt DE0007231326 |
75.10 74.65 |
74.10 75.45 |
0.45 0.60 |
17:35:06 05.11.2025 |
-11.45 -13.06 |
-10.25 -11.86 |
3.25 4.46 |
||
|
SMA Solar DE000A0DJ6J9 |
27.10 26.02 |
25.04 27.34 |
1.08 4.15 |
17:41:47 05.11.2025 |
6.78 35.35 |
9.76 60.25 |
10.16 64.30 |
||
|
Springer Nature DE000SPG1003 |
21.30 21.55 |
21.30 21.70 |
-0.25 -1.16 |
17:35:27 05.11.2025 |
2.90 15.51 |
4.00 22.73 |
-1.72 -7.38 |
||
|
Stabilus DE000STAB1L8 |
20.55 20.80 |
20.50 20.95 |
-0.25 -1.20 |
17:39:47 05.11.2025 |
-2.80 -11.41 |
-3.60 -14.20 |
-15.20 -41.14 |
||
|
STO DE0007274136 |
115.40 118.00 |
114.60 117.00 |
-2.60 -2.20 |
17:35:25 05.11.2025 |
-3.80 -3.09 |
-9.00 -7.02 |
0.00 0.00 |
||
|
STRATEC DE000STRA555 |
21.55 22.25 |
21.55 22.25 |
-0.70 -3.15 |
17:35:05 05.11.2025 |
-3.25 -12.15 |
-0.95 -3.89 |
-10.55 -30.98 |
||
|
Südzucker DE0007297004 |
9.47 9.41 |
9.37 9.49 |
0.07 0.69 |
17:35:27 05.11.2025 |
-0.49 -4.87 |
-2.38 -19.92 |
-1.43 -13.00 |
||
|
SUSS MicroTec DE000A1K0235 |
26.66 27.10 |
25.92 27.10 |
-0.44 -1.62 |
17:35:10 05.11.2025 |
-4.42 -13.68 |
-7.06 -20.21 |
-25.22 -47.50 |
||
|
Verve Group SE0018538068 |
1.94 1.96 |
1.91 1.98 |
-0.02 -1.07 |
17:35:13 05.11.2025 |
-0.51 -19.12 |
-1.44 -40.16 |
-1.67 -43.83 |
||
|
Vossloh DE0007667107 |
72.00 72.20 |
71.10 72.60 |
-0.20 -0.28 |
17:39:17 05.11.2025 |
-5.80 -6.83 |
8.70 12.36 |
36.35 85.03 |
||
|
Wacker Neuson DE000WACK012 |
18.24 18.42 |
18.18 18.48 |
-0.18 -0.98 |
17:39:44 05.11.2025 |
-3.72 -16.46 |
-5.12 -21.33 |
4.80 34.09 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.12 14.04 |
13.84 14.12 |
0.08 0.57 |
17:35:23 05.11.2025 |
0.10 0.71 |
-0.36 -2.48 |
2.26 19.02 |
