SDAX Kursindex 701260 / DE0009653394
6’785.10
Pkt
-79.47
Pkt
-1.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
6.82 6.77 |
6.74 6.84 |
0.05 0.66 |
10:47:08 06.11.2025 |
2.22 45.83 |
3.26 85.76 |
2.43 52.37 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
18.60 18.62 |
18.46 18.74 |
-0.02 -0.11 |
10:47:39 06.11.2025 |
-5.00 -20.83 |
-6.15 -24.45 |
-10.54 -35.68 |
||
|
secunet Security Networks DE0007276503 |
189.40 189.40 |
188.40 190.60 |
0.00 0.00 |
09:56:36 06.11.2025 |
-12.50 -5.73 |
-4.00 -1.91 |
98.30 91.70 |
||
|
SFC Energy DE0007568578 |
15.14 15.24 |
15.10 15.30 |
-0.10 -0.66 |
10:47:51 06.11.2025 |
-0.84 -5.14 |
-8.20 -34.60 |
-3.00 -16.22 |
||
|
Siltronic DE000WAF3001 |
48.30 49.48 |
48.30 49.26 |
-1.18 -2.38 |
10:46:53 06.11.2025 |
16.50 45.21 |
15.16 40.06 |
1.05 2.02 |
||
|
Sixt DE0007231326 |
75.05 75.10 |
74.35 75.35 |
-0.05 -0.07 |
10:46:59 06.11.2025 |
-15.70 -17.11 |
-10.40 -12.03 |
3.60 4.97 |
||
|
SMA Solar DE000A0DJ6J9 |
28.28 27.10 |
27.10 28.80 |
1.18 4.35 |
10:48:39 06.11.2025 |
6.97 36.13 |
10.06 62.10 |
10.49 66.52 |
||
|
Springer Nature DE000SPG1003 |
21.20 21.30 |
0.00 0.00 |
-0.10 -0.47 |
10:04:34 06.11.2025 |
2.79 14.79 |
4.05 23.01 |
-1.93 -8.18 |
||
|
Stabilus DE000STAB1L8 |
20.70 20.55 |
20.45 20.85 |
0.15 0.73 |
10:30:48 06.11.2025 |
-0.65 -2.99 |
-4.25 -16.77 |
-15.10 -41.71 |
||
|
STO DE0007274136 |
115.60 115.40 |
114.40 115.60 |
0.20 0.17 |
10:30:10 06.11.2025 |
-5.00 -4.04 |
-9.40 -7.33 |
-1.20 -1.00 |
||
|
STRATEC DE000STRA555 |
21.65 21.55 |
21.40 21.80 |
0.10 0.46 |
10:47:16 06.11.2025 |
-3.90 -14.53 |
-1.50 -6.13 |
-10.55 -31.49 |
||
|
Südzucker DE0007297004 |
9.51 9.47 |
9.45 9.51 |
0.04 0.37 |
10:40:57 06.11.2025 |
-0.44 -4.42 |
-2.43 -20.33 |
-1.53 -13.85 |
||
|
SUSS MicroTec DE000A1K0235 |
31.38 26.66 |
28.74 31.40 |
4.72 17.70 |
10:49:00 06.11.2025 |
-3.42 -10.86 |
-6.88 -19.69 |
-26.74 -48.80 |
||
|
Verve Group SE0018538068 |
1.98 1.94 |
1.95 1.98 |
0.04 1.80 |
10:19:32 06.11.2025 |
-0.70 -25.87 |
-1.58 -44.07 |
-1.72 -46.16 |
||
|
Vossloh DE0007667107 |
71.10 72.00 |
70.40 71.80 |
-0.90 -1.25 |
10:44:43 06.11.2025 |
-6.80 -7.96 |
8.20 11.65 |
35.50 82.37 |
||
|
Wacker Neuson DE000WACK012 |
18.22 18.24 |
18.14 18.30 |
-0.02 -0.11 |
10:47:21 06.11.2025 |
-3.84 -16.99 |
-5.24 -21.83 |
4.74 33.81 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.00 14.12 |
14.04 14.04 |
-0.12 -0.85 |
10:05:01 06.11.2025 |
-0.12 -0.84 |
-0.32 -2.21 |
2.20 18.36 |
