SDAX Kursindex 701260 / DE0009653394
6’824.23
Pkt
-75.81
Pkt
-1.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
26.98 28.00 |
26.70 29.60 |
-1.02 -3.64 |
17:36:13 20.03.2026 |
5.42 24.77 |
0.10 0.37 |
13.15 92.93 |
||
|
SAF-HOLLAND DE000SAFH001 |
16.40 16.50 |
16.32 16.90 |
-0.10 -0.61 |
17:35:21 20.03.2026 |
2.50 16.80 |
2.10 13.74 |
-0.18 -1.03 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
12.96 13.22 |
12.96 13.36 |
-0.26 -1.97 |
17:35:27 20.03.2026 |
-1.46 -9.85 |
-8.29 -38.29 |
-11.50 -46.26 |
||
|
secunet Security Networks DE0007276503 |
176.00 182.20 |
176.00 184.60 |
-6.20 -3.40 |
17:35:03 20.03.2026 |
10.40 5.91 |
-13.40 -6.71 |
-30.60 -14.10 |
||
|
SFC Energy DE0007568578 |
14.10 14.26 |
14.08 14.44 |
-0.16 -1.12 |
17:35:24 20.03.2026 |
2.66 21.84 |
-1.98 -11.77 |
-10.41 -41.23 |
||
|
Siltronic DE000WAF3001 |
52.10 55.70 |
51.80 56.80 |
-3.60 -6.46 |
17:39:34 20.03.2026 |
12.19 26.47 |
15.99 37.84 |
10.41 21.76 |
||
|
Sixt DE0007231326 |
60.10 61.35 |
60.10 62.30 |
-1.25 -2.04 |
17:35:07 20.03.2026 |
-7.20 -10.37 |
-24.05 -27.88 |
-20.45 -24.74 |
||
|
SMA Solar DE000A0DJ6J9 |
39.30 36.72 |
37.14 40.20 |
2.58 7.03 |
17:35:03 20.03.2026 |
3.84 11.88 |
14.52 67.10 |
12.68 54.00 |
||
|
Springer Nature DE000SPG1003 |
18.48 18.88 |
18.18 19.56 |
-0.40 -2.12 |
17:35:19 20.03.2026 |
-0.20 -1.11 |
-4.69 -20.89 |
-2.58 -12.68 |
||
|
Stabilus DE000STAB1L8 |
14.80 15.26 |
14.80 15.64 |
-0.46 -3.01 |
17:35:00 20.03.2026 |
-3.98 -20.06 |
-8.39 -34.60 |
-17.19 -52.01 |
||
|
STO DE0007274136 |
107.60 109.00 |
107.60 111.00 |
-1.40 -1.28 |
17:35:25 20.03.2026 |
-8.20 -6.80 |
-8.40 -6.95 |
-37.40 -24.97 |
||
|
Südzucker DE0007297004 |
9.93 10.10 |
9.93 10.20 |
-0.17 -1.68 |
17:35:00 20.03.2026 |
0.98 10.72 |
0.49 5.09 |
-1.70 -14.38 |
||
|
SUSS MicroTec DE000A1K0235 |
57.85 58.35 |
57.20 61.05 |
-0.50 -0.86 |
17:35:19 20.03.2026 |
21.88 56.07 |
31.34 106.02 |
20.20 49.63 |
||
|
tonies LU2333563281 |
10.10 10.32 |
10.08 10.42 |
-0.22 -2.13 |
17:35:48 20.03.2026 |
0.55 5.54 |
3.23 44.55 |
4.94 89.17 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
36.56 36.18 |
35.84 37.52 |
0.38 1.05 |
17:35:12 20.03.2026 |
17.19 86.43 |
25.90 231.66 |
26.68 256.54 |
||
|
Verve Group SE0018538068 |
1.31 1.43 |
1.30 1.42 |
-0.13 -8.80 |
17:35:15 20.03.2026 |
-0.29 -16.67 |
-0.97 -40.35 |
-1.90 -56.82 |
||
|
Vossloh DE0007667107 |
69.30 72.40 |
68.80 71.60 |
-3.10 -4.28 |
17:35:02 20.03.2026 |
-4.40 -5.78 |
-22.30 -23.72 |
5.20 7.82 |
||
|
Wacker Neuson DE000WACK012 |
17.36 17.72 |
17.34 17.92 |
-0.36 -2.03 |
17:35:27 20.03.2026 |
-6.15 -25.05 |
-5.35 -22.53 |
-4.05 -18.04 |
||
|
Wüstenrot & Württembergische DE0008051004 |
15.90 16.14 |
15.84 16.28 |
-0.24 -1.49 |
17:35:03 20.03.2026 |
2.18 15.35 |
3.00 22.42 |
2.58 18.70 |
