SDAX Kursindex 701260 / DE0009653394
7’727.52
Pkt
39.27
Pkt
0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
62.85 62.25 |
62.45 63.90 |
0.60 0.96 |
17:35:01 07.08.2026 |
17.92 38.97 |
-0.75 -1.16 |
-37.70 -37.11 |
||
|
SAF-HOLLAND DE000SAFH001 |
21.60 21.50 |
21.15 21.80 |
0.10 0.47 |
17:35:05 07.08.2026 |
2.86 15.77 |
2.62 14.25 |
5.34 34.10 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
22.50 21.90 |
22.25 22.70 |
0.60 2.74 |
17:35:00 07.08.2026 |
6.75 43.83 |
7.95 55.99 |
-1.45 -6.14 |
||
|
secunet Security Networks DE0007276503 |
190.60 188.80 |
189.60 194.00 |
1.80 0.95 |
17:35:17 07.08.2026 |
-14.00 -7.23 |
-24.90 -12.18 |
-37.40 -17.24 |
||
|
SFC Energy DE0007568578 |
20.60 20.55 |
20.45 20.85 |
0.05 0.24 |
17:35:03 07.08.2026 |
1.05 5.47 |
7.11 54.11 |
4.43 28.00 |
||
|
Shelly BG1100003166 |
64.60 65.40 |
64.50 65.60 |
-0.80 -1.22 |
17:35:22 07.08.2026 |
6.90 11.60 |
-0.40 -0.60 |
16.90 34.14 |
||
|
Sixt DE0007231326 |
71.15 70.00 |
70.00 71.85 |
1.15 1.64 |
17:35:02 07.08.2026 |
0.55 0.79 |
2.70 4.01 |
-21.40 -23.40 |
||
|
SMA Solar DE000A0DJ6J9 |
54.55 54.90 |
54.25 56.20 |
-0.35 -0.64 |
17:35:08 07.08.2026 |
-4.40 -7.60 |
20.34 61.34 |
34.26 178.07 |
||
|
Springer Nature DE000SPG1003 |
20.25 19.92 |
19.66 20.45 |
0.33 1.66 |
17:35:05 07.08.2026 |
-2.00 -9.57 |
2.38 14.41 |
-0.20 -1.05 |
||
|
Stabilus DE000STAB1L8 |
17.18 16.58 |
16.40 17.38 |
0.60 3.62 |
17:35:24 07.08.2026 |
-0.58 -3.40 |
-3.12 -15.93 |
-6.54 -28.43 |
||
|
STO DE0007274136 |
96.00 97.00 |
96.00 98.10 |
-1.00 -1.03 |
17:35:24 07.08.2026 |
-4.70 -4.64 |
-29.70 -23.50 |
-28.30 -22.64 |
||
|
Ströer DE0007493991 |
40.86 40.60 |
40.10 41.00 |
0.26 0.64 |
17:35:07 07.08.2026 |
3.82 10.33 |
7.85 23.82 |
-5.59 -12.01 |
||
|
Südzucker DE0007297004 |
11.30 10.90 |
10.90 11.32 |
0.40 3.67 |
17:35:01 07.08.2026 |
-0.94 -7.81 |
1.45 14.97 |
1.15 11.50 |
||
|
TeamViewer DE000A2YN900 |
6.54 6.40 |
6.36 6.58 |
0.14 2.19 |
17:35:09 07.08.2026 |
0.94 17.27 |
0.65 11.31 |
-2.65 -29.41 |
||
|
tonies LU2333563281 |
12.04 12.18 |
11.98 12.20 |
-0.14 -1.15 |
17:35:19 07.08.2026 |
2.24 22.05 |
1.24 11.11 |
6.49 109.81 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.68 29.98 |
29.62 30.44 |
-0.30 -1.00 |
17:35:26 07.08.2026 |
-7.50 -20.56 |
5.60 23.95 |
17.33 148.76 |
||
|
Vincorion DE000VNC0014 |
19.75 19.60 |
19.47 20.30 |
0.15 0.77 |
17:35:25 07.08.2026 |
-2.63 -11.95 |
0.00 0.00 |
0.00 0.00 |
||
|
Vossloh DE0007667107 |
57.80 57.70 |
57.50 58.50 |
0.10 0.17 |
17:35:18 07.08.2026 |
-21.25 -26.93 |
-25.35 -30.54 |
-28.75 -33.28 |
||
|
Wacker Neuson DE000WACK012 |
22.25 22.45 |
22.20 22.70 |
-0.20 -0.89 |
17:35:28 07.08.2026 |
2.88 14.75 |
0.60 2.75 |
0.15 0.67 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.58 14.52 |
14.48 14.70 |
0.06 0.41 |
17:35:26 07.08.2026 |
-0.56 -3.71 |
-1.16 -7.39 |
-0.26 -1.76 |
