SDAX Kursindex 701260 / DE0009653394
7’898.38
Pkt
49.29
Pkt
0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
19.72 19.10 |
0.00 0.00 |
0.62 3.25 |
17:35:13 25.05.2026 |
-0.28 -1.44 |
5.46 39.80 |
3.08 19.13 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
17.06 16.98 |
0.00 0.00 |
0.08 0.47 |
17:35:00 25.05.2026 |
1.40 9.17 |
-1.78 -9.65 |
-12.09 -42.05 |
||
|
secunet Security Networks DE0007276503 |
204.00 202.50 |
0.00 0.00 |
1.50 0.74 |
17:35:05 25.05.2026 |
2.60 1.32 |
24.80 14.19 |
-1.90 -0.94 |
||
|
SFC Energy DE0007568578 |
24.00 23.50 |
0.00 0.00 |
0.50 2.13 |
17:35:18 25.05.2026 |
9.60 73.85 |
10.86 92.50 |
1.10 5.12 |
||
|
Shelly BG1100003166 |
59.20 58.60 |
0.00 0.00 |
0.60 1.02 |
17:35:29 25.05.2026 |
-4.50 -7.03 |
4.30 7.79 |
15.50 35.23 |
||
|
Siltronic DE000WAF3001 |
94.60 93.35 |
0.00 0.00 |
1.25 1.34 |
17:35:00 25.05.2026 |
37.20 68.89 |
48.50 113.58 |
55.88 158.21 |
||
|
Sixt DE0007231326 |
73.35 72.25 |
0.00 0.00 |
1.10 1.52 |
17:35:20 25.05.2026 |
5.50 8.37 |
2.40 3.49 |
-10.45 -12.80 |
||
|
SMA Solar DE000A0DJ6J9 |
66.90 67.70 |
0.00 0.00 |
-0.80 -1.18 |
17:35:28 25.05.2026 |
32.25 99.85 |
32.63 102.22 |
43.53 207.09 |
||
|
Springer Nature DE000SPG1003 |
20.25 19.94 |
0.00 0.00 |
0.31 1.55 |
17:35:12 25.05.2026 |
4.76 31.03 |
-0.25 -1.23 |
-0.50 -2.43 |
||
|
Stabilus DE000STAB1L8 |
17.78 17.76 |
0.00 0.00 |
0.02 0.11 |
17:35:17 25.05.2026 |
-1.78 -9.01 |
-1.68 -8.55 |
-7.12 -28.37 |
||
|
STO DE0007274136 |
102.60 101.40 |
0.00 0.00 |
1.20 1.18 |
17:35:29 25.05.2026 |
-24.40 -19.43 |
-14.80 -12.76 |
-15.80 -13.50 |
||
|
Südzucker DE0007297004 |
11.58 11.68 |
0.00 0.00 |
-0.10 -0.86 |
17:35:15 25.05.2026 |
1.87 19.26 |
2.05 21.51 |
0.75 6.93 |
||
|
SUSS MicroTec DE000A1K0235 |
92.30 90.35 |
0.00 0.00 |
1.95 2.16 |
17:35:05 25.05.2026 |
36.85 73.70 |
55.11 173.63 |
49.59 133.09 |
||
|
TeamViewer DE000A2YN900 |
5.74 5.71 |
0.00 0.00 |
0.03 0.44 |
17:35:10 25.05.2026 |
0.74 15.21 |
0.20 3.61 |
-4.89 -46.66 |
||
|
tonies LU2333563281 |
10.60 10.54 |
0.00 0.00 |
0.06 0.57 |
17:35:58 25.05.2026 |
-1.26 -10.90 |
1.27 14.06 |
3.98 62.97 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
37.60 38.00 |
0.00 0.00 |
-0.40 -1.05 |
17:35:10 25.05.2026 |
12.50 51.65 |
20.60 127.95 |
27.36 292.72 |
||
|
Verve Group SE0018538068 |
1.58 1.45 |
0.00 0.00 |
0.13 9.11 |
17:35:06 25.05.2026 |
0.19 15.09 |
-0.02 -1.60 |
-2.61 -63.78 |
||
|
Vossloh DE0007667107 |
69.15 68.30 |
0.00 0.00 |
0.85 1.24 |
17:35:17 25.05.2026 |
-14.25 -17.11 |
1.55 2.30 |
-2.75 -3.83 |
||
|
Wacker Neuson DE000WACK012 |
18.54 18.16 |
0.00 0.00 |
0.38 2.09 |
17:35:28 25.05.2026 |
-3.41 -15.97 |
0.06 0.34 |
-5.36 -23.00 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.80 14.66 |
0.00 0.00 |
0.14 0.95 |
17:35:17 25.05.2026 |
-1.56 -9.55 |
1.04 7.57 |
-0.02 -0.14 |
