SDAX Kursindex 701260 / DE0009653394
7’597.52
Pkt
-26.97
Pkt
-0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
31.30 31.24 |
30.82 31.46 |
0.06 0.19 |
17:35:19 23.09.2026 |
-14.56 -33.36 |
2.10 7.78 |
1.88 6.91 |
||
|
Redcare Pharmacy NL0012044747 |
61.50 65.70 |
61.50 66.85 |
-4.20 -6.39 |
17:35:25 23.09.2026 |
-5.45 -8.21 |
27.66 83.21 |
-15.20 -19.97 |
||
|
SAF-HOLLAND DE000SAFH001 |
22.55 22.70 |
22.10 22.80 |
-0.15 -0.66 |
17:35:05 23.09.2026 |
2.35 11.93 |
5.65 34.45 |
6.77 44.31 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
23.80 24.00 |
23.80 24.50 |
-0.20 -0.83 |
17:35:04 23.09.2026 |
6.71 40.08 |
10.49 80.94 |
1.80 8.31 |
||
|
secunet Security Networks DE0007276503 |
248.00 214.50 |
212.00 255.00 |
33.50 15.62 |
17:35:24 23.09.2026 |
21.30 11.69 |
27.50 15.63 |
3.70 1.85 |
||
|
SFC Energy DE0007568578 |
20.75 20.55 |
20.40 21.20 |
0.20 0.97 |
17:35:22 23.09.2026 |
-3.10 -13.08 |
6.50 46.10 |
3.78 22.47 |
||
|
Shelly BG1100003166 |
64.40 64.00 |
63.90 64.90 |
0.40 0.63 |
17:35:14 23.09.2026 |
3.20 5.27 |
14.90 30.41 |
11.50 21.95 |
||
|
Sixt DE0007231326 |
68.50 68.80 |
68.15 69.30 |
-0.30 -0.44 |
17:35:15 23.09.2026 |
-6.30 -8.61 |
6.75 11.23 |
-19.40 -22.49 |
||
|
SMA Solar DE000A0DJ6J9 |
58.45 62.00 |
58.45 62.90 |
-3.55 -5.73 |
17:35:15 23.09.2026 |
-1.80 -3.07 |
17.50 44.53 |
35.16 162.48 |
||
|
Springer Nature DE000SPG1003 |
20.10 20.05 |
19.88 20.20 |
0.05 0.25 |
17:35:18 23.09.2026 |
0.80 4.26 |
1.08 5.84 |
-2.89 -12.87 |
||
|
Stabilus DE000STAB1L8 |
16.40 16.42 |
16.30 16.64 |
-0.02 -0.12 |
17:35:14 23.09.2026 |
-0.92 -5.43 |
1.22 8.24 |
-8.23 -33.94 |
||
|
STO DE0007274136 |
98.20 99.10 |
97.90 100.40 |
-0.90 -0.91 |
17:35:06 23.09.2026 |
2.90 2.97 |
-7.00 -6.51 |
-20.20 -16.72 |
||
|
Südzucker DE0007297004 |
12.12 12.06 |
12.02 12.14 |
0.06 0.50 |
17:35:17 23.09.2026 |
1.36 12.69 |
2.15 21.65 |
2.45 25.44 |
||
|
TeamViewer DE000A2YN900 |
6.45 6.31 |
6.34 6.54 |
0.15 2.30 |
17:35:08 23.09.2026 |
1.29 25.32 |
1.96 44.61 |
-2.14 -25.18 |
||
|
tonies LU2333563281 |
11.68 11.64 |
11.46 11.72 |
0.04 0.34 |
17:35:24 23.09.2026 |
-1.46 -11.32 |
1.34 13.27 |
4.19 57.79 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.80 30.40 |
29.00 31.80 |
1.40 4.61 |
17:36:08 23.09.2026 |
-1.06 -3.37 |
-6.12 -16.74 |
19.26 172.27 |
||
|
Vincorion DE000VNC0014 |
18.48 18.62 |
18.11 18.98 |
-0.14 -0.73 |
17:35:07 23.09.2026 |
0.23 1.27 |
-0.42 -2.25 |
0.00 0.00 |
||
|
Vossloh DE0007667107 |
53.00 53.50 |
52.80 53.80 |
-0.50 -0.93 |
17:35:07 23.09.2026 |
-9.75 -15.14 |
-14.65 -21.14 |
-39.35 -41.86 |
||
|
Wacker Neuson DE000WACK012 |
23.85 24.50 |
23.60 24.60 |
-0.65 -2.65 |
17:35:23 23.09.2026 |
4.41 22.45 |
6.69 38.54 |
0.30 1.26 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.94 14.04 |
13.78 14.10 |
-0.10 -0.71 |
17:35:15 23.09.2026 |
-0.16 -1.11 |
-1.64 -10.31 |
0.88 6.58 |
