SDAX Kursindex 701260 / DE0009653394
7’690.56
Pkt
-135.91
Pkt
-1.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.70 24.10 |
24.10 24.95 |
0.60 2.49 |
15:09:08 08.06.2026 |
-1.25 -4.95 |
-0.25 -1.03 |
5.74 31.43 |
||
|
adesso DE000A0Z23Q5 |
56.30 55.80 |
54.80 57.10 |
0.50 0.90 |
15:21:50 08.06.2026 |
-3.10 -4.89 |
-31.70 -34.46 |
-31.20 -34.10 |
||
|
Adtran Networks DE0005103006 |
23.00 22.90 |
22.90 23.10 |
0.10 0.44 |
15:24:13 08.06.2026 |
0.60 2.68 |
1.30 5.99 |
2.40 11.65 |
||
|
Alzchem Group DE000A2YNT30 |
174.60 173.70 |
160.80 174.90 |
0.90 0.52 |
15:24:50 08.06.2026 |
12.00 7.54 |
36.60 27.19 |
38.40 28.92 |
||
|
ATOSS Software DE0005104400 |
78.50 79.00 |
77.50 79.30 |
-0.50 -0.63 |
15:23:44 08.06.2026 |
-9.70 -11.14 |
-41.20 -34.74 |
-58.80 -43.17 |
||
|
Befesa LU1704650164 |
35.05 35.35 |
34.55 35.20 |
-0.30 -0.85 |
15:20:30 08.06.2026 |
3.63 11.23 |
8.49 30.92 |
7.91 28.21 |
||
|
BVB DE0005493092 |
3.06 3.06 |
3.02 3.09 |
0.00 0.00 |
15:22:25 08.06.2026 |
0.00 0.00 |
-0.24 -7.07 |
-0.69 -18.25 |
||
|
CANCOM DE0005419105 |
27.00 27.45 |
26.80 27.35 |
-0.45 -1.64 |
15:23:04 08.06.2026 |
3.45 14.53 |
-0.05 -0.18 |
-2.70 -9.03 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.06 26.74 |
25.92 26.58 |
-0.68 -2.54 |
15:24:16 08.06.2026 |
0.36 1.39 |
-17.06 -39.40 |
-31.46 -54.52 |
||
|
CEWE Stiftung DE0005403901 |
94.80 94.60 |
93.50 95.20 |
0.20 0.21 |
15:21:19 08.06.2026 |
-0.50 -0.50 |
-2.80 -2.76 |
-1.60 -1.60 |
||
|
Dermapharm DE000A2GS5D8 |
47.20 47.55 |
46.70 47.45 |
-0.35 -0.74 |
15:09:38 08.06.2026 |
10.20 26.49 |
10.70 28.16 |
13.60 38.75 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.15 23.10 |
23.00 23.25 |
0.05 0.22 |
14:53:06 08.06.2026 |
-1.10 -4.44 |
-1.30 -5.20 |
-1.40 -5.58 |
||
|
Deutsche Euroshop DE0007480204 |
20.20 20.20 |
19.90 20.45 |
0.00 0.00 |
15:23:45 08.06.2026 |
0.33 1.66 |
1.83 9.93 |
0.33 1.66 |
||
|
Douglas DE000BEAU1Y4 |
8.72 8.98 |
8.71 8.97 |
-0.26 -2.90 |
15:23:46 08.06.2026 |
-1.89 -17.24 |
-3.09 -25.41 |
-2.91 -24.29 |
||
|
Drägerwerk vz. DE0005550636 |
88.90 91.20 |
87.80 90.20 |
-2.30 -2.52 |
15:15:55 08.06.2026 |
-1.20 -1.34 |
20.10 29.43 |
19.40 28.12 |
||
|
Dürr DE0005565204 |
19.80 20.30 |
19.52 20.10 |
-0.50 -2.46 |
15:16:15 08.06.2026 |
-2.05 -9.03 |
0.67 3.35 |
-2.20 -9.63 |
||
|
Eckert & Ziegler DE0005659700 |
15.39 15.47 |
15.15 15.48 |
-0.08 -0.52 |
15:20:09 08.06.2026 |
0.22 1.45 |
0.01 0.06 |
-6.40 -29.33 |
||
|
Einhell Germany vz. DE000A40ESU3 |
71.50 71.00 |
70.10 72.90 |
0.50 0.70 |
15:15:00 08.06.2026 |
-8.10 -10.18 |
-12.40 -14.78 |
-6.30 -8.10 |
||
|
Elmos Semiconductor DE0005677108 |
176.20 177.60 |
170.20 176.40 |
-1.40 -0.79 |
15:22:43 08.06.2026 |
37.20 24.90 |
88.30 89.83 |
115.10 160.98 |
||
|
Energiekontor DE0005313506 |
42.85 43.40 |
42.60 43.35 |
-0.55 -1.27 |
15:17:36 08.06.2026 |
3.65 9.46 |
7.85 22.82 |
-1.20 -2.76 |
||
|
EVOTEC DE0005664809 |
4.86 4.93 |
4.77 4.92 |
-0.07 -1.46 |
15:23:55 08.06.2026 |
-0.62 -11.00 |
-0.54 -9.76 |
-2.11 -29.59 |
||
|
Fielmann DE0005772206 |
41.75 41.85 |
40.90 41.85 |
-0.10 -0.24 |
15:22:13 08.06.2026 |
-0.95 -2.22 |
-1.10 -2.56 |
-14.30 -25.49 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
58.95 56.75 |
55.10 59.40 |
2.20 3.88 |
15:20:44 08.06.2026 |
-24.75 -30.22 |
-27.15 -32.21 |
-2.15 -3.63 |
||
|
GFT DE0005800601 |
22.05 22.30 |
21.80 22.45 |
-0.25 -1.12 |
15:19:22 08.06.2026 |
6.57 41.11 |
4.65 25.98 |
-1.85 -7.58 |
||
|
Grand City Properties LU0775917882 |
8.76 8.99 |
8.70 9.03 |
-0.23 -2.56 |
15:14:12 08.06.2026 |
-1.09 -10.56 |
-1.13 -10.91 |
-2.05 -18.17 |
||
|
grenke DE000A161N30 |
12.40 12.40 |
12.24 12.50 |
0.00 0.00 |
15:13:50 08.06.2026 |
-1.54 -11.02 |
-2.36 -15.95 |
-1.54 -11.02 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.59 4.56 |
4.54 4.63 |
0.03 0.66 |
15:22:25 08.06.2026 |
0.36 7.61 |
0.47 10.33 |
-1.54 -23.48 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 1.37 |
1.34 1.39 |
-0.01 -0.58 |
15:23:07 08.06.2026 |
0.05 3.50 |
-0.51 -26.27 |
0.01 0.42 |
||
|
HelloFresh DE000A161408 |
4.17 4.20 |
4.07 4.17 |
-0.03 -0.81 |
15:23:00 08.06.2026 |
-0.62 -13.27 |
-1.89 -31.76 |
-6.03 -59.76 |
||
|
HORNBACH DE0006083405 |
76.20 76.60 |
75.50 76.90 |
-0.40 -0.52 |
15:23:51 08.06.2026 |
-6.20 -7.51 |
-12.30 -13.87 |
-12.90 -14.45 |
||
|
Hypoport DE0005493365 |
76.75 78.00 |
76.30 78.10 |
-1.25 -1.60 |
15:22:21 08.06.2026 |
-10.00 -11.19 |
-57.00 -41.79 |
-120.60 -60.30 |
||
|
INDUS DE0006200108 |
26.45 27.10 |
26.45 26.90 |
-0.65 -2.40 |
15:24:51 08.06.2026 |
-1.75 -5.69 |
2.00 7.41 |
7.30 33.64 |
||
|
init innovation in traffic systems DE0005759807 |
51.10 51.40 |
50.10 51.90 |
-0.30 -0.58 |
15:03:44 08.06.2026 |
5.90 13.08 |
4.70 10.15 |
10.10 24.69 |
||
|
JOST Werke DE000JST4000 |
53.10 53.30 |
52.30 53.60 |
-0.20 -0.38 |
15:02:19 08.06.2026 |
-9.30 -14.44 |
2.60 4.95 |
3.80 7.41 |
||
|
Klöckner DE000KC01000 |
12.40 12.42 |
12.40 12.46 |
-0.02 -0.16 |
15:23:36 08.06.2026 |
1.44 13.04 |
6.48 108.00 |
6.03 93.49 |
||
|
Kontron AT0000A0E9W5 |
23.02 23.12 |
22.70 23.32 |
-0.10 -0.43 |
15:23:39 08.06.2026 |
0.76 3.37 |
0.58 2.55 |
0.04 0.17 |
||
|
KSB DE0006292030 |
819.00 810.00 |
797.00 827.00 |
9.00 1.11 |
15:19:22 08.06.2026 |
-256.00 -24.15 |
-152.00 -15.90 |
30.00 3.88 |
||
|
KWS SAAT DE0007074007 |
69.20 69.70 |
68.20 72.10 |
-0.50 -0.72 |
14:30:16 08.06.2026 |
5.70 8.85 |
3.10 4.63 |
14.10 25.18 |
||
|
MBB DE000A0ETBQ4 |
172.00 173.60 |
168.60 172.80 |
-1.60 -0.92 |
15:14:24 08.06.2026 |
-29.30 -14.40 |
-12.00 -6.44 |
24.40 16.29 |
||
|
Medios DE000A1MMCC8 |
12.42 12.40 |
12.06 13.00 |
0.02 0.16 |
15:20:37 08.06.2026 |
-3.26 -20.15 |
-1.80 -12.23 |
0.96 8.03 |
||
|
MLP DE0006569908 |
8.02 7.93 |
7.87 8.03 |
0.09 1.13 |
15:00:20 08.06.2026 |
0.66 9.23 |
1.11 16.57 |
-0.42 -5.10 |
||
|
Mutares DE000A2NB650 |
27.35 27.80 |
27.20 27.80 |
-0.45 -1.62 |
15:22:04 08.06.2026 |
-1.17 -3.92 |
1.08 3.93 |
-4.16 -12.67 |
||
|
Nagarro DE000A3H2200 |
40.18 41.06 |
39.54 41.00 |
-0.88 -2.14 |
15:20:48 08.06.2026 |
-11.03 -21.23 |
-34.63 -45.84 |
-17.48 -29.93 |
||
|
NORMA Group DE000A1H8BV3 |
17.00 17.02 |
16.86 17.34 |
-0.02 -0.12 |
15:22:27 08.06.2026 |
2.34 15.48 |
3.90 28.76 |
4.88 38.79 |
||
|
Ottobock DE000BCK2223 |
52.10 54.70 |
51.90 54.20 |
-2.60 -4.75 |
15:21:42 08.06.2026 |
-5.10 -8.79 |
-18.45 -25.86 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.48 7.45 |
7.38 7.56 |
0.03 0.40 |
15:23:11 08.06.2026 |
-0.51 -6.53 |
-0.08 -1.08 |
-0.92 -11.19 |
||
|
pbb DE0008019001 |
3.37 3.29 |
3.26 3.41 |
0.08 2.43 |
15:21:08 08.06.2026 |
0.19 5.96 |
-1.15 -25.00 |
-2.18 -38.72 |
||
|
PNE DE000A0JBPG2 |
10.38 10.36 |
10.08 10.42 |
0.02 0.19 |
14:50:47 08.06.2026 |
1.66 19.53 |
-0.24 -2.31 |
-5.54 -35.29 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.69 3.67 |
3.61 3.70 |
0.03 0.71 |
15:11:55 08.06.2026 |
-0.73 -16.26 |
-1.14 -23.38 |
-3.26 -46.47 |
||
|
PVA TePla DE0007461006 |
42.48 40.72 |
38.56 42.52 |
1.76 4.32 |
15:18:50 08.06.2026 |
15.46 54.86 |
20.72 90.40 |
25.79 144.48 |
