SDAX Kursindex 701260 / DE0009653394
7’845.01
Pkt
-116.32
Pkt
-1.46
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.00 23.60 |
0.00 0.00 |
0.40 1.69 |
17:35:12 03.06.2026 |
-0.70 -2.90 |
-0.85 -3.50 |
5.19 28.42 |
||
|
adesso DE000A0Z23Q5 |
60.30 61.70 |
0.00 0.00 |
-1.40 -2.27 |
17:35:14 03.06.2026 |
3.00 4.86 |
-27.90 -30.13 |
-22.90 -26.14 |
||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
0.00 0.00 |
0.00 0.00 |
17:35:02 03.06.2026 |
0.60 2.68 |
1.20 5.50 |
2.40 11.65 |
||
|
Alzchem Group DE000A2YNT30 |
171.20 193.50 |
0.00 0.00 |
-22.30 -11.52 |
17:38:00 03.06.2026 |
32.30 20.87 |
57.70 44.59 |
56.50 43.26 |
||
|
ATOSS Software DE0005104400 |
77.40 81.20 |
0.00 0.00 |
-3.80 -4.68 |
17:35:09 03.06.2026 |
-3.90 -4.49 |
-32.20 -27.95 |
-50.00 -37.59 |
||
|
Befesa LU1704650164 |
35.95 35.95 |
0.00 0.00 |
0.00 0.00 |
17:35:08 03.06.2026 |
2.32 6.89 |
8.62 31.48 |
8.00 28.57 |
||
|
BVB DE0005493092 |
3.09 3.09 |
0.00 0.00 |
0.00 0.00 |
17:35:23 03.06.2026 |
-0.02 -0.80 |
-0.24 -7.05 |
-0.68 -17.99 |
||
|
CANCOM DE0005419105 |
27.20 28.80 |
0.00 0.00 |
-1.60 -5.56 |
17:35:21 03.06.2026 |
5.45 23.19 |
2.35 8.83 |
-0.05 -0.17 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.24 26.10 |
0.00 0.00 |
0.14 0.54 |
17:35:04 03.06.2026 |
0.22 0.85 |
-16.92 -39.40 |
-28.83 -52.56 |
||
|
CEWE Stiftung DE0005403901 |
98.60 100.40 |
0.00 0.00 |
-1.80 -1.79 |
17:35:03 03.06.2026 |
0.60 0.60 |
-1.10 -1.09 |
-0.10 -0.10 |
||
|
Dermapharm DE000A2GS5D8 |
48.70 46.95 |
0.00 0.00 |
1.75 3.73 |
17:37:28 03.06.2026 |
7.50 18.92 |
10.15 27.43 |
12.05 34.33 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.70 24.85 |
0.00 0.00 |
-1.15 -4.63 |
17:35:33 03.06.2026 |
0.20 0.80 |
0.55 2.23 |
0.30 1.20 |
||
|
Deutsche Euroshop DE0007480204 |
20.25 20.40 |
0.00 0.00 |
-0.15 -0.74 |
17:35:07 03.06.2026 |
-0.10 -0.48 |
2.24 12.20 |
0.45 2.23 |
||
|
Douglas DE000BEAU1Y4 |
9.07 8.84 |
0.00 0.00 |
0.23 2.60 |
17:35:05 03.06.2026 |
-2.28 -20.61 |
-3.30 -27.32 |
-3.30 -27.32 |
||
|
Drägerwerk vz. DE0005550636 |
88.40 89.20 |
0.00 0.00 |
-0.80 -0.90 |
17:35:13 03.06.2026 |
0.20 0.22 |
21.20 30.95 |
22.40 33.28 |
||
|
Dürr DE0005565204 |
20.65 21.25 |
0.00 0.00 |
-0.60 -2.82 |
17:35:22 03.06.2026 |
-2.95 -12.50 |
1.45 7.55 |
-1.85 -8.22 |
||
|
Eckert & Ziegler DE0005659700 |
15.43 15.46 |
0.00 0.00 |
-0.03 -0.19 |
17:35:19 03.06.2026 |
1.08 7.15 |
0.59 3.78 |
-4.54 -21.91 |
||
|
Einhell Germany vz. DE000A40ESU3 |
71.50 72.00 |
0.00 0.00 |
-0.50 -0.69 |
17:35:27 03.06.2026 |
-10.80 -13.04 |
-10.90 -13.15 |
-6.30 -8.05 |
||
|
Elmos Semiconductor DE0005677108 |
186.60 189.40 |
0.00 0.00 |
-2.80 -1.48 |
17:38:08 03.06.2026 |
22.20 14.57 |
78.10 80.93 |
107.60 160.60 |
||
|
Energiekontor DE0005313506 |
42.25 45.30 |
0.00 0.00 |
-3.05 -6.73 |
17:35:00 03.06.2026 |
8.00 20.81 |
12.10 35.23 |
3.70 8.65 |
||
|
EVOTEC DE0005664809 |
5.03 5.10 |
0.00 0.00 |
-0.07 -1.37 |
17:35:12 03.06.2026 |
-0.38 -6.61 |
-0.26 -4.63 |
-1.54 -22.44 |
||
|
Fielmann DE0005772206 |
41.80 43.80 |
0.00 0.00 |
-2.00 -4.57 |
17:35:24 03.06.2026 |
-0.35 -0.79 |
1.20 2.79 |
-12.65 -22.27 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
57.15 60.00 |
0.00 0.00 |
-2.85 -4.75 |
17:35:21 03.06.2026 |
-15.55 -19.25 |
-11.45 -14.93 |
3.15 5.07 |
||
|
GFT DE0005800601 |
22.55 23.25 |
0.00 0.00 |
-0.70 -3.01 |
17:35:11 03.06.2026 |
9.13 60.79 |
6.13 34.02 |
0.45 1.90 |
||
|
Grand City Properties LU0775917882 |
9.23 9.45 |
0.00 0.00 |
-0.22 -2.33 |
17:35:25 03.06.2026 |
-1.39 -12.80 |
-1.17 -11.00 |
-1.75 -15.60 |
||
|
grenke DE000A161N30 |
12.44 12.68 |
0.00 0.00 |
-0.24 -1.89 |
17:35:19 03.06.2026 |
-1.68 -11.70 |
-2.28 -15.24 |
-1.22 -8.78 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.02 5.08 |
0.00 0.00 |
-0.06 -1.18 |
17:35:27 03.06.2026 |
0.41 8.60 |
0.61 13.35 |
-1.45 -21.87 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.42 1.44 |
0.00 0.00 |
-0.01 -0.97 |
17:35:10 03.06.2026 |
0.03 2.45 |
-0.41 -22.57 |
0.03 1.87 |
||
|
HelloFresh DE000A161408 |
4.06 4.23 |
0.00 0.00 |
-0.17 -4.09 |
17:35:17 03.06.2026 |
-0.40 -8.42 |
-1.67 -27.74 |
-6.38 -59.51 |
||
|
HORNBACH DE0006083405 |
76.40 77.60 |
0.00 0.00 |
-1.20 -1.55 |
17:35:25 03.06.2026 |
-5.20 -6.22 |
-9.90 -11.21 |
-10.30 -11.61 |
||
|
Hypoport DE0005493365 |
79.40 82.50 |
0.00 0.00 |
-3.10 -3.76 |
17:35:18 03.06.2026 |
-4.35 -4.82 |
-47.75 -35.74 |
-110.95 -56.38 |
||
|
INDUS DE0006200108 |
29.00 29.70 |
0.00 0.00 |
-0.70 -2.36 |
17:35:07 03.06.2026 |
-1.20 -3.94 |
2.70 10.17 |
8.25 39.29 |
||
|
init innovation in traffic systems DE0005759807 |
51.00 51.30 |
0.00 0.00 |
-0.30 -0.58 |
17:35:20 03.06.2026 |
7.20 16.44 |
4.20 8.97 |
9.20 22.01 |
||
|
JOST Werke DE000JST4000 |
55.10 56.30 |
0.00 0.00 |
-1.20 -2.13 |
17:35:18 03.06.2026 |
-8.70 -13.38 |
4.50 8.69 |
5.60 11.05 |
||
|
Klöckner DE000KC01000 |
12.48 12.50 |
0.00 0.00 |
-0.02 -0.16 |
17:35:09 03.06.2026 |
1.46 13.27 |
6.58 111.90 |
6.09 95.60 |
||
|
Kontron AT0000A0E9W5 |
23.30 23.46 |
0.00 0.00 |
-0.16 -0.68 |
17:35:01 03.06.2026 |
0.42 1.84 |
0.46 2.02 |
0.62 2.74 |
||
|
KSB DE0006292030 |
804.00 812.00 |
0.00 0.00 |
-8.00 -0.99 |
17:35:19 03.06.2026 |
-232.00 -21.78 |
-115.00 -12.13 |
65.00 8.46 |
||
|
KWS SAAT DE0007074007 |
70.10 70.80 |
0.00 0.00 |
-0.70 -0.99 |
17:35:17 03.06.2026 |
6.50 10.11 |
2.70 3.96 |
15.10 27.11 |
||
|
MBB DE000A0ETBQ4 |
174.20 178.40 |
0.00 0.00 |
-4.20 -2.35 |
17:35:02 03.06.2026 |
-27.80 -13.50 |
3.00 1.71 |
26.00 17.08 |
||
|
Medios DE000A1MMCC8 |
12.92 13.20 |
0.00 0.00 |
-0.28 -2.12 |
17:35:00 03.06.2026 |
-3.10 -18.56 |
-1.12 -7.61 |
1.80 15.25 |
||
|
MLP DE0006569908 |
7.81 8.02 |
0.00 0.00 |
-0.21 -2.62 |
17:35:15 03.06.2026 |
0.96 13.48 |
1.48 22.42 |
-0.17 -2.06 |
||
|
Mutares DE000A2NB650 |
28.70 28.80 |
0.00 0.00 |
-0.10 -0.35 |
17:35:21 03.06.2026 |
-2.62 -8.69 |
-0.12 -0.42 |
-5.12 -15.69 |
||
|
Nagarro DE000A3H2200 |
40.92 40.84 |
0.00 0.00 |
0.08 0.20 |
17:35:01 03.06.2026 |
-8.95 -17.46 |
-31.35 -42.57 |
-15.50 -26.82 |
||
|
NORMA Group DE000A1H8BV3 |
17.46 17.64 |
0.00 0.00 |
-0.18 -1.02 |
17:35:20 03.06.2026 |
1.62 10.40 |
4.12 31.50 |
4.90 39.84 |
||
|
Ottobock DE000BCK2223 |
52.90 53.10 |
0.00 0.00 |
-0.20 -0.38 |
17:35:16 03.06.2026 |
-5.50 -9.48 |
-18.85 -26.42 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.30 7.39 |
0.00 0.00 |
-0.09 -1.22 |
17:39:39 03.06.2026 |
-0.61 -7.60 |
-0.02 -0.27 |
-0.84 -10.17 |
||
|
pbb DE0008019001 |
3.45 3.50 |
0.00 0.00 |
-0.05 -1.37 |
17:35:09 03.06.2026 |
0.17 4.78 |
-0.92 -20.18 |
-2.03 -35.75 |
||
|
PNE DE000A0JBPG2 |
10.16 10.20 |
0.00 0.00 |
-0.04 -0.39 |
17:35:05 03.06.2026 |
1.42 16.32 |
-0.14 -1.36 |
-5.22 -34.03 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.75 3.84 |
0.00 0.00 |
-0.09 -2.45 |
17:35:57 03.06.2026 |
-0.59 -12.78 |
-0.78 -16.39 |
-2.98 -42.69 |
||
|
PVA TePla DE0007461006 |
43.64 42.92 |
0.00 0.00 |
0.72 1.68 |
17:35:23 03.06.2026 |
13.44 49.23 |
18.56 83.68 |
24.03 143.81 |
