SDAX Kursindex Liste | Kursliste | SDAX Kursindex Werte | SDAX Kursindex Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

1&1
DE0005545503

26.25
26.80

26.20
26.75

-0.55
-2.05

11:37:03
05.02.2026

5.10
23.61

8.24
44.64

14.66
121.76

Long Short

adesso
DE000A0Z23Q5

72.20
73.00

71.70
73.40

-0.80
-1.10

11:55:18
05.02.2026

-11.00
-12.15

2.50
3.25

-16.10
-16.84

Long Short

Adtran Networks
DE0005103006

22.10
22.10

0.00
0.00

11:42:52
05.02.2026

0.50
2.31

1.50
7.28

2.00
9.95

Long Short

Alzchem Group
DE000A2YNT30

144.20
144.80

136.20
145.40

-0.60
-0.41

11:55:30
05.02.2026

2.00
1.28

2.80
1.80

94.80
149.06

Long Short

ATOSS Software
DE0005104400

86.20
85.00

84.70
87.00

1.20
1.41

11:58:27
05.02.2026

-15.70
-13.82

-18.50
-15.89

-21.50
-18.01

Long Short

Befesa
LU1704650164

30.96
31.46

30.80
31.48

-0.50
-1.59

11:53:57
05.02.2026

3.24
11.59

5.38
20.84

10.52
50.87

Long Short

BVB
DE0005493092

3.26
3.29

3.25
3.28

-0.04
-1.06

11:54:44
05.02.2026

-0.12
-3.53

-0.36
-9.77

-0.02
-0.46

Long Short

CANCOM
DE0005419105

26.30
26.55

25.85
26.70

-0.25
-0.94

11:59:31
05.02.2026

4.10
16.84

5.70
25.05

3.63
14.63

Long Short

CEWE Stiftung
DE0005403901

100.60
101.20

100.60
101.60

-0.60
-0.59

10:17:32
05.02.2026

2.90
2.91

4.20
4.28

1.00
0.99

Long Short

Dermapharm
DE000A2GS5D8

36.10
35.10

34.80
36.25

1.00
2.85

11:58:12
05.02.2026

1.20
3.54

1.90
5.72

-4.00
-10.23

Long Short

Deutsche Beteiligungs
DE000A1TNUT7

25.50
25.65

25.50
25.75

-0.15
-0.58

11:56:48
05.02.2026

1.80
7.53

1.70
7.08

1.75
7.31

Long Short

Deutsche Euroshop
DE0007480204

19.36
19.46

19.08
19.90

-0.10
-0.51

11:28:28
05.02.2026

0.82
4.41

0.64
3.41

0.72
3.85

Long Short

DEUTZ
DE0006305006

11.17
11.24

10.78
11.28

-0.07
-0.62

11:58:38
05.02.2026

2.25
25.94

3.51
47.50

6.36
140.19

Long Short

Douglas
DE000BEAU1Y4

11.24
11.30

11.16
11.34

-0.06
-0.53

11:53:27
05.02.2026

-1.54
-12.52

0.65
6.39

-9.56
-47.05

Long Short

Drägerwerk vz.
DE0005550636

86.50
87.60

86.10
87.80

-1.10
-1.26

11:00:47
05.02.2026

16.10
22.36

20.20
29.75

32.10
57.32

Long Short

Dürr
DE0005565204

23.40
23.60

23.20
23.65

-0.20
-0.85

11:52:04
05.02.2026

2.55
12.69

1.05
4.86

-0.37
-1.61

Long Short

Eckert & Ziegler
DE0005659700

14.96
14.86

14.78
15.00

0.10
0.67

11:56:36
05.02.2026

-1.57
-9.44

-5.54
-26.89

-3.19
-17.48

Long Short

Elmos Semiconductor
DE0005677108

113.60
113.00

112.80
115.00

0.60
0.53

11:55:09
05.02.2026

36.30
45.66

28.40
32.49

47.40
69.30

Long Short

Energiekontor
DE0005313506

37.30
37.65

37.10
38.30

-0.35
-0.93

11:15:55
05.02.2026

4.75
14.20

-9.75
-20.33

-6.30
-14.16

Long Short

EVOTEC
DE0005664809

6.24
6.35

6.22
6.39

-0.10
-1.64

11:59:25
05.02.2026

-1.11
-15.79

-1.05
-15.11

-2.41
-29.00

Long Short

FRIEDRICH VORWERK
DE000A255F11

83.80
84.50

83.30
86.50

-0.70
-0.83

11:53:37
05.02.2026

0.80
0.87

6.50
7.56

57.80
166.57

Long Short

Gerresheimer
DE000A0LD6E6

25.14
25.02

24.92
25.42

0.12
0.48

11:56:34
05.02.2026

-1.24
-4.65

-16.58
-39.48

-40.93
-61.69

Long Short

GFT
DE0005800601

18.96
19.14

18.96
19.52

-0.18
-0.94

11:59:06
05.02.2026

3.56
20.53

3.40
19.43

-1.30
-5.86

Long Short

Grand City Properties
LU0775917882

9.61
9.70

9.55
9.70

-0.09
-0.93

11:57:37
05.02.2026

-1.56
-14.29

-1.58
-14.44

-1.55
-14.21

Long Short

grenke
DE000A161N30

14.24
14.22

14.12
14.28

0.02
0.14

11:30:55
05.02.2026

-0.18
-1.22

-2.68
-15.51

-1.96
-11.84

Long Short

HAMBORNER REIT
DE000A3H2333

4.73
4.74

4.71
4.75

-0.01
-0.11

11:34:18
05.02.2026

-0.44
-8.54

-0.90
-16.04

-1.75
-27.09

Long Short

Heidelberger Druckmaschinen
DE0007314007

1.62
1.85

1.59
1.88

-0.23
-12.32

11:59:30
05.02.2026

-0.10
-5.32

-0.25
-11.69

0.65
54.17

Long Short

HelloFresh
DE000A161408

5.88
5.80

5.76
5.92

0.08
1.45

11:58:45
05.02.2026

-1.10
-15.34

-3.10
-33.81

-4.51
-42.63

Long Short

HORNBACH
DE0006083405

81.50
82.70

81.20
82.90

-1.20
-1.45

11:53:34
05.02.2026

-5.50
-6.40

-19.20
-19.26

7.00
9.52

Long Short

Hypoport
DE0005493365

89.80
90.10

89.30
91.20

-0.30
-0.33

11:33:30
05.02.2026

-31.60
-24.96

-87.80
-48.03

-112.60
-54.24

Long Short

INDUS
DE0006200108

32.15
31.85

31.75
32.15

0.30
0.94

11:46:34
05.02.2026

10.20
46.15

9.70
42.92

11.75
57.18

Long Short

JENOPTIK
DE000A2NB601

26.44
26.44

26.30
26.62

0.00
0.00

11:55:02
05.02.2026

7.57
39.37

8.64
47.58

5.72
27.13

Long Short

JOST Werke
DE000JST4000

64.60
65.00

64.20
65.10

-0.40
-0.62

11:33:21
05.02.2026

13.00
25.54

14.75
30.01

17.05
36.39

Long Short

Klöckner
DE000KC01000

11.02
11.02

11.02
11.16

0.00
0.00

11:58:29
05.02.2026

5.46
97.85

4.83
77.78

5.92
115.63

Long Short

Kontron
AT0000A0E9W5

22.56
22.36

22.38
23.00

0.20
0.89

11:57:22
05.02.2026

1.70
7.84

-4.00
-14.61

4.20
21.90

Long Short

KSB
DE0006292030

1’100.00
1’100.00

1’090.00
1’115.00

0.00
0.00

11:58:28
05.02.2026

164.00
17.52

206.00
23.04

466.00
73.50

Long Short

KWS SAAT
DE0007074007

72.60
73.10

72.30
73.20

-0.50
-0.68

11:59:20
05.02.2026

7.90
11.79

13.10
21.20

15.90
26.95

Long Short

MBB
DE000A0ETBQ4

212.00
211.00

211.00
214.00

1.00
0.47

11:58:56
05.02.2026

27.50
14.10

51.10
29.81

122.10
121.61

Long Short

Medios
DE000A1MMCC8

15.60
15.78

15.34
15.88

-0.18
-1.14

11:52:43
05.02.2026

3.72
29.90

3.52
27.85

3.92
32.03

Long Short

MLP
DE0006569908

7.39
7.37

7.36
7.40

0.02
0.27

11:49:15
05.02.2026

0.38
5.40

-0.60
-7.48

0.52
7.54

Long Short

Mutares
DE000A2NB650

32.25
32.40

32.10
32.50

-0.15
-0.46

11:55:48
05.02.2026

4.75
16.87

3.90
13.45

6.95
26.78

Long Short

Nagarro
DE000A3H2200

64.25
66.05

63.30
66.70

-1.80
-2.73

11:53:55
05.02.2026

24.17
51.45

17.70
33.12

-11.60
-14.02

Long Short

NORMA Group
DE000A1H8BV3

15.92
15.88

15.86
16.04

0.04
0.25

11:49:10
05.02.2026

1.32
9.48

0.02
0.13

-0.96
-5.93

Long Short

Ottobock
DE000BCK2223

61.10
61.35

60.90
61.60

-0.25
-0.41

11:44:57
05.02.2026

-6.05
-8.96

0.00
0.00

Long Short

PATRIZIA
DE000PAT1AG3

8.12
8.24

8.12
8.28

-0.12
-1.46

10:52:29
05.02.2026

1.24
17.32

0.85
11.26

0.63
8.11

Long Short

pbb
DE0008019001

4.21
4.24

4.17
4.28

-0.03
-0.80

11:55:02
05.02.2026

0.08
1.91

-1.02
-19.32

-1.17
-21.55

Long Short

PNE
DE000A0JBPG2

9.41
9.42

9.34
9.63

-0.01
-0.11

11:55:08
05.02.2026

-0.56
-5.42

-5.20
-34.71

-2.32
-19.17

Long Short

ProSiebenSat.1 Media
DE000PSM7770

4.80
4.82

4.77
4.86

-0.02
-0.50

11:55:58
05.02.2026

-0.04
-0.87

-2.88
-36.05

-0.50
-8.83

Long Short

PSI Software
DE000A0Z1JH9

44.90
44.80

44.90
45.00

0.10
0.22

09:59:15
05.02.2026

0.00
0.00

17.00
60.71

22.50
100.00

Long Short

PVA TePla
DE0007461006

20.14
21.30

19.85
20.56

-1.16
-5.45

11:55:31
05.02.2026

0.56
2.18

5.74
28.03

12.97
97.89

Long Short

SDAX Kursindex VALOR 701260 / ISIN DE0009653394