SDAX Kursindex 701260 / DE0009653394
7’727.52
Pkt
39.27
Pkt
0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.00 20.00 |
19.90 21.10 |
0.00 0.00 |
17:35:26 07.08.2026 |
-3.82 -16.90 |
-7.97 -29.79 |
0.26 1.40 |
||
|
Adtran Networks DE0005103006 |
23.30 23.30 |
23.20 23.30 |
0.00 0.00 |
17:35:01 07.08.2026 |
0.30 1.30 |
1.00 4.48 |
2.60 12.56 |
||
|
Alzchem Group DE000A2YNT30 |
157.90 157.20 |
157.90 160.70 |
0.70 0.45 |
17:35:22 07.08.2026 |
-4.00 -2.47 |
13.90 9.65 |
3.50 2.27 |
||
|
ASTA Energy Solutions AT100ASTA001 |
55.20 56.80 |
55.20 56.60 |
-1.60 -2.82 |
17:35:05 07.08.2026 |
-3.00 -4.92 |
17.05 41.64 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
89.10 86.70 |
87.00 89.50 |
2.40 2.77 |
17:35:01 07.08.2026 |
10.50 13.82 |
-0.10 -0.12 |
-26.50 -23.45 |
||
|
Basler DE0005102008 |
23.85 24.05 |
23.45 24.05 |
-0.20 -0.83 |
17:35:20 07.08.2026 |
0.95 4.16 |
8.14 51.98 |
11.80 98.33 |
||
|
Befesa LU1704650164 |
36.00 36.00 |
35.95 36.45 |
0.00 0.00 |
17:35:03 07.08.2026 |
0.95 2.72 |
4.82 15.51 |
9.80 37.55 |
||
|
CANCOM DE0005419105 |
24.90 24.55 |
24.50 25.00 |
0.35 1.43 |
17:35:04 07.08.2026 |
-1.30 -5.07 |
-0.70 -2.79 |
2.25 10.18 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.90 29.30 |
28.98 30.20 |
0.60 2.05 |
17:35:06 07.08.2026 |
4.02 15.31 |
2.76 10.03 |
-17.60 -36.76 |
||
|
CEWE Stiftung DE0005403901 |
98.40 96.30 |
96.50 98.90 |
2.10 2.18 |
17:35:13 07.08.2026 |
2.30 2.44 |
-5.70 -5.57 |
-2.50 -2.52 |
||
|
Dermapharm DE000A2GS5D8 |
40.50 40.85 |
40.40 41.55 |
-0.35 -0.86 |
17:35:23 07.08.2026 |
-5.80 -12.35 |
4.80 13.20 |
9.00 27.99 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.25 21.40 |
21.20 21.60 |
-0.15 -0.70 |
17:35:12 07.08.2026 |
-3.95 -15.52 |
-3.50 -14.00 |
-2.65 -10.97 |
||
|
Deutsche Euroshop DE0007480204 |
18.38 18.50 |
18.22 18.66 |
-0.12 -0.65 |
17:35:21 07.08.2026 |
-1.52 -7.62 |
-1.10 -5.63 |
-0.36 -1.91 |
||
|
Douglas DE000BEAU1Y4 |
8.40 8.30 |
8.26 8.45 |
0.10 1.20 |
17:35:07 07.08.2026 |
-1.18 -12.59 |
-3.05 -27.14 |
-2.31 -22.00 |
||
|
Drägerwerk vz. DE0005550636 |
110.20 110.60 |
108.40 111.00 |
-0.40 -0.36 |
17:35:15 07.08.2026 |
21.80 24.17 |
25.70 29.78 |
45.40 68.17 |
||
|
Dürr DE0005565204 |
18.12 17.92 |
17.80 18.24 |
0.20 1.12 |
17:35:23 07.08.2026 |
-3.93 -17.43 |
-4.53 -19.57 |
-3.68 -16.50 |
||
|
Eckert & Ziegler DE0005659700 |
13.90 13.60 |
13.74 14.11 |
0.30 2.21 |
17:35:17 07.08.2026 |
-1.84 -11.89 |
-1.81 -11.72 |
-7.24 -34.68 |
||
|
Einhell Germany vz. DE000A40ESU3 |
74.20 73.60 |
73.30 75.60 |
0.60 0.82 |
17:35:23 07.08.2026 |
-5.40 -6.96 |
-12.90 -15.16 |
-1.00 -1.37 |
||
|
Energiekontor DE0005313506 |
34.95 35.10 |
34.70 35.50 |
-0.15 -0.43 |
17:35:23 07.08.2026 |
-8.15 -19.13 |
-2.55 -6.89 |
-13.20 -27.70 |
||
|
EVOTEC DE0005664809 |
3.46 3.43 |
3.45 3.56 |
0.03 0.93 |
17:38:24 07.08.2026 |
-2.10 -37.97 |
-2.72 -44.21 |
-3.08 -47.28 |
||
|
Fielmann DE0005772206 |
42.10 41.95 |
41.85 42.25 |
0.15 0.36 |
17:35:03 07.08.2026 |
-0.95 -2.23 |
-0.50 -1.19 |
-13.70 -24.77 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
68.60 67.05 |
67.25 69.95 |
1.55 2.31 |
17:35:21 07.08.2026 |
-13.00 -16.30 |
-15.75 -19.09 |
-17.25 -20.54 |
||
|
GFT DE0005800601 |
23.65 24.95 |
22.85 24.50 |
-1.30 -5.21 |
17:35:14 07.08.2026 |
4.45 23.42 |
4.47 23.55 |
6.47 38.10 |
||
|
Grand City Properties LU0775917882 |
9.69 9.55 |
9.51 9.77 |
0.14 1.47 |
17:35:05 07.08.2026 |
-0.01 -0.10 |
-0.20 -2.05 |
-1.63 -14.55 |
||
|
grenke DE000A161N30 |
11.96 11.86 |
11.82 12.02 |
0.10 0.84 |
17:35:10 07.08.2026 |
-0.92 -7.19 |
-2.66 -18.29 |
-4.98 -29.54 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.36 4.34 |
4.32 4.40 |
0.03 0.58 |
17:35:00 07.08.2026 |
-0.59 -11.99 |
-0.47 -9.79 |
-1.47 -25.34 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.46 1.43 |
1.43 1.51 |
0.04 2.52 |
17:35:25 07.08.2026 |
-0.08 -5.05 |
-0.10 -6.50 |
-0.77 -35.17 |
||
|
HelloFresh DE000A161408 |
3.36 3.39 |
3.34 3.43 |
-0.03 -0.91 |
17:35:04 07.08.2026 |
-0.97 -22.30 |
-2.68 -44.22 |
-5.85 -63.39 |
||
|
HORNBACH DE0006083405 |
85.40 84.80 |
84.60 85.80 |
0.60 0.71 |
17:35:19 07.08.2026 |
3.70 4.57 |
2.30 2.79 |
-17.10 -16.80 |
||
|
Hypoport DE0005493365 |
87.80 85.35 |
85.75 88.45 |
2.45 2.87 |
17:35:13 07.08.2026 |
6.05 7.69 |
-4.00 -4.51 |
-98.70 -53.82 |
||
|
INDUS DE0006200108 |
31.20 32.20 |
31.20 32.25 |
-1.00 -3.11 |
17:35:12 07.08.2026 |
0.60 1.86 |
0.50 1.55 |
9.85 42.92 |
||
|
init innovation in traffic systems DE0005759807 |
47.00 46.15 |
46.20 48.00 |
0.85 1.84 |
17:35:28 07.08.2026 |
-7.60 -14.00 |
1.80 4.01 |
1.90 4.24 |
||
|
JOST Werke DE000JST4000 |
56.60 56.30 |
56.10 56.80 |
0.30 0.53 |
17:35:03 07.08.2026 |
3.40 6.28 |
-7.60 -11.67 |
7.60 15.23 |
||
|
Jungheinrich DE0006219934 |
25.58 25.82 |
25.42 26.00 |
-0.24 -0.93 |
17:35:19 07.08.2026 |
-0.32 -1.24 |
-10.88 -29.89 |
-7.76 -23.32 |
||
|
Klöckner DE000KC01000 |
12.36 12.40 |
12.30 12.48 |
-0.04 -0.32 |
17:35:28 07.08.2026 |
-0.24 -1.90 |
1.32 11.96 |
6.11 97.76 |
||
|
Kontron AT0000A0E9W5 |
21.78 21.36 |
21.22 22.10 |
0.42 1.97 |
17:35:25 07.08.2026 |
-2.20 -9.58 |
-1.18 -5.38 |
-4.72 -18.52 |
||
|
KSB DE0006292030 |
894.00 905.00 |
885.00 905.00 |
-11.00 -1.22 |
17:35:12 07.08.2026 |
-50.00 -5.54 |
-263.00 -23.59 |
-66.00 -7.19 |
||
|
KWS SAAT DE0007074007 |
71.70 71.40 |
71.40 71.90 |
0.30 0.42 |
17:35:04 07.08.2026 |
-7.50 -9.54 |
-1.10 -1.52 |
9.10 14.68 |
||
|
LPKF Laser & Electronics DE0006450000 |
15.30 15.35 |
15.05 15.70 |
-0.05 -0.33 |
17:35:27 07.08.2026 |
-8.25 -35.26 |
7.88 108.39 |
7.04 86.81 |
||
|
MBB DE000A0ETBQ4 |
189.20 190.40 |
186.60 196.00 |
-1.20 -0.63 |
17:35:01 07.08.2026 |
-24.20 -11.31 |
-26.20 -12.13 |
15.20 8.71 |
||
|
Medios DE000A1MMCC8 |
11.04 11.00 |
11.00 11.14 |
0.04 0.36 |
17:35:14 07.08.2026 |
-2.96 -21.08 |
-5.22 -32.02 |
-1.64 -12.89 |
||
|
MLP DE0006569908 |
7.73 7.77 |
7.73 7.87 |
-0.04 -0.51 |
17:35:21 07.08.2026 |
-0.32 -3.95 |
0.44 5.99 |
-0.52 -6.27 |
||
|
Mutares DE000A2NB650 |
27.25 27.15 |
26.90 27.50 |
0.10 0.37 |
17:35:24 07.08.2026 |
1.30 5.05 |
-3.90 -12.60 |
0.07 0.27 |
||
|
Nagarro DE000A3H2200 |
78.30 78.55 |
78.30 78.70 |
-0.25 -0.32 |
17:35:00 07.08.2026 |
34.57 78.78 |
17.60 28.92 |
24.20 44.61 |
||
|
NORMA Group DE000A1H8BV3 |
18.86 18.92 |
18.70 19.38 |
-0.06 -0.32 |
17:35:12 07.08.2026 |
2.86 18.10 |
2.70 16.92 |
2.78 17.51 |
||
|
Ottobock DE000BCK2223 |
58.30 56.90 |
57.20 59.00 |
1.40 2.46 |
17:35:01 07.08.2026 |
-1.00 -1.69 |
-2.85 -4.68 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.35 7.32 |
7.31 7.40 |
0.03 0.41 |
17:35:23 07.08.2026 |
-0.15 -2.01 |
-0.82 -10.10 |
-0.20 -2.67 |
||
|
pbb DE0008019001 |
3.44 3.36 |
3.35 3.50 |
0.08 2.32 |
17:37:14 07.08.2026 |
0.06 1.90 |
-0.91 -21.43 |
-1.93 -36.69 |
||
|
PNE DE000A0JBPG2 |
10.38 10.30 |
10.20 10.42 |
0.08 0.78 |
17:35:02 07.08.2026 |
0.80 8.42 |
1.26 13.94 |
-4.74 -31.52 |
||
|
PVA TePla DE0007461006 |
30.06 29.90 |
29.14 30.92 |
0.16 0.54 |
17:35:24 07.08.2026 |
-3.40 -8.97 |
13.74 66.18 |
14.38 71.47 |
