SDAX Kursindex 701260 / DE0009653394
6’958.76
Pkt
22.87
Pkt
0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.55 23.25 |
23.30 23.80 |
0.30 1.29 |
16:49:30 25.03.2026 |
-1.10 -4.54 |
3.27 16.45 |
8.57 58.78 |
||
|
adesso DE000A0Z23Q5 |
56.70 56.20 |
56.60 58.00 |
0.50 0.89 |
16:53:20 25.03.2026 |
-32.10 -36.44 |
-45.20 -44.66 |
-42.80 -43.32 |
||
|
Adtran Networks DE0005103006 |
22.70 22.70 |
22.60 22.70 |
0.00 0.00 |
16:55:15 25.03.2026 |
0.50 2.28 |
0.90 4.19 |
2.20 10.89 |
||
|
Alzchem Group DE000A2YNT30 |
170.60 167.80 |
165.60 171.60 |
2.80 1.67 |
17:05:15 25.03.2026 |
15.60 10.74 |
22.40 16.18 |
68.60 74.40 |
||
|
ATOSS Software DE0005104400 |
75.80 73.90 |
74.10 77.00 |
1.90 2.57 |
17:04:31 25.03.2026 |
-33.90 -30.00 |
-27.30 -25.66 |
-49.70 -38.59 |
||
|
Befesa LU1704650164 |
28.62 28.10 |
28.32 28.92 |
0.52 1.85 |
17:03:49 25.03.2026 |
-0.92 -3.21 |
-0.60 -2.12 |
1.06 3.98 |
||
|
BVB DE0005493092 |
3.03 2.98 |
3.01 3.06 |
0.06 1.85 |
17:05:25 25.03.2026 |
-0.29 -8.92 |
-0.65 -17.89 |
-0.08 -2.63 |
||
|
CANCOM DE0005419105 |
21.55 20.90 |
20.95 21.80 |
0.65 3.11 |
17:00:00 25.03.2026 |
-5.45 -20.60 |
-3.70 -14.98 |
-6.70 -24.19 |
||
|
Carl Zeiss Meditec DE0005313704 |
24.84 23.96 |
24.22 25.22 |
0.88 3.67 |
17:04:37 25.03.2026 |
-16.76 -41.59 |
-22.40 -48.76 |
-40.41 -63.19 |
||
|
CEWE Stiftung DE0005403901 |
97.10 97.30 |
96.50 98.50 |
-0.20 -0.21 |
17:04:52 25.03.2026 |
-5.10 -5.02 |
-0.80 -0.82 |
-1.80 -1.83 |
||
|
Dermapharm DE000A2GS5D8 |
42.75 41.80 |
41.65 43.00 |
0.95 2.27 |
17:02:23 25.03.2026 |
2.40 6.23 |
8.80 27.41 |
-0.55 -1.33 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.45 24.85 |
24.55 25.50 |
0.60 2.41 |
16:46:48 25.03.2026 |
-0.55 -2.20 |
1.70 7.46 |
-2.05 -7.72 |
||
|
Deutsche Euroshop DE0007480204 |
20.05 19.88 |
19.80 20.35 |
0.17 0.86 |
16:04:34 25.03.2026 |
0.90 4.82 |
1.26 6.89 |
-0.20 -1.01 |
||
|
Douglas DE000BEAU1Y4 |
9.98 10.06 |
9.85 10.40 |
-0.08 -0.80 |
17:04:05 25.03.2026 |
-1.93 -16.22 |
-2.01 -16.78 |
-1.18 -10.58 |
||
|
Drägerwerk vz. DE0005550636 |
92.70 93.30 |
91.50 96.20 |
-0.60 -0.64 |
17:05:10 25.03.2026 |
16.70 24.31 |
20.50 31.59 |
25.40 42.33 |
||
|
Dürr DE0005565204 |
18.94 18.56 |
18.78 19.20 |
0.38 2.05 |
17:05:20 25.03.2026 |
-4.43 -19.73 |
-2.48 -12.10 |
-6.98 -27.92 |
||
|
Eckert & Ziegler DE0005659700 |
14.16 14.13 |
14.13 14.50 |
0.03 0.21 |
17:04:05 25.03.2026 |
-1.22 -8.15 |
-4.24 -23.57 |
-4.77 -25.74 |
||
|
Einhell Germany vz. DE000A40ESU3 |
72.10 71.00 |
70.40 72.40 |
1.10 1.55 |
17:00:43 25.03.2026 |
-11.60 -14.04 |
-7.00 -8.97 |
6.30 9.74 |
||
|
Elmos Semiconductor DE0005677108 |
152.80 146.20 |
147.00 154.60 |
6.60 4.51 |
17:05:22 25.03.2026 |
46.60 50.32 |
56.20 67.71 |
73.10 110.59 |
||
|
Energiekontor DE0005313506 |
34.85 33.40 |
34.05 35.10 |
1.45 4.34 |
16:57:40 25.03.2026 |
-2.10 -6.21 |
-13.10 -29.24 |
-24.70 -43.79 |
||
|
EVOTEC DE0005664809 |
4.34 4.12 |
4.17 4.47 |
0.22 5.34 |
17:05:23 25.03.2026 |
-1.09 -20.19 |
-1.91 -30.73 |
-2.02 -31.96 |
||
|
Fielmann DE0005772206 |
43.15 42.95 |
43.10 43.70 |
0.20 0.47 |
16:57:34 25.03.2026 |
0.35 0.82 |
-8.90 -17.12 |
-0.80 -1.82 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
74.80 74.90 |
74.80 77.10 |
-0.10 -0.13 |
17:04:57 25.03.2026 |
-5.80 -7.16 |
-3.80 -4.81 |
26.75 55.21 |
||
|
Gerresheimer DE000A0LD6E6 |
20.96 20.96 |
20.50 21.70 |
0.00 0.00 |
17:03:41 25.03.2026 |
-5.30 -19.70 |
-21.20 -49.53 |
-54.50 -71.62 |
||
|
GFT DE0005800601 |
16.98 16.72 |
16.88 17.30 |
0.26 1.56 |
16:56:32 25.03.2026 |
-1.18 -6.25 |
-0.52 -2.85 |
-4.60 -20.63 |
||
|
Grand City Properties LU0775917882 |
9.18 9.01 |
9.08 9.33 |
0.17 1.89 |
17:04:56 25.03.2026 |
-0.49 -5.13 |
-1.89 -17.24 |
-0.43 -4.53 |
||
|
grenke DE000A161N30 |
12.90 12.74 |
12.78 13.06 |
0.16 1.26 |
17:02:02 25.03.2026 |
-2.62 -17.21 |
-4.82 -27.67 |
-1.40 -10.00 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.41 4.44 |
4.39 4.52 |
-0.03 -0.68 |
17:02:10 25.03.2026 |
0.13 2.84 |
-1.02 -18.41 |
-1.47 -24.54 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.41 1.38 |
1.38 1.43 |
0.03 2.03 |
17:05:10 25.03.2026 |
-0.62 -30.69 |
-0.76 -35.03 |
0.25 21.32 |
||
|
HelloFresh DE000A161408 |
3.92 4.04 |
3.92 4.19 |
-0.12 -2.87 |
17:05:00 25.03.2026 |
-2.14 -37.17 |
-3.75 -50.95 |
-4.11 -53.25 |
||
|
HORNBACH DE0006083405 |
79.60 79.10 |
79.50 80.80 |
0.50 0.63 |
17:00:09 25.03.2026 |
-4.20 -5.04 |
-24.00 -23.26 |
-5.30 -6.27 |
||
|
Hypoport DE0005493365 |
74.40 73.30 |
73.80 78.70 |
1.10 1.50 |
16:58:51 25.03.2026 |
-49.50 -39.16 |
-63.50 -45.23 |
-83.40 -52.03 |
||
|
INDUS DE0006200108 |
28.55 28.45 |
28.05 28.90 |
0.10 0.35 |
17:03:48 25.03.2026 |
0.15 0.55 |
5.45 24.83 |
0.70 2.62 |
||
|
init innovation in traffic systems DE0005759807 |
41.00 40.00 |
40.10 41.70 |
1.00 2.50 |
17:00:52 25.03.2026 |
-5.60 -12.04 |
-12.10 -22.83 |
1.30 3.28 |
||
|
JOST Werke DE000JST4000 |
56.80 55.90 |
56.50 57.60 |
0.90 1.61 |
17:04:47 25.03.2026 |
1.90 3.56 |
5.60 11.29 |
5.10 10.18 |
||
|
Klöckner DE000KC01000 |
12.00 11.98 |
11.90 12.08 |
0.02 0.17 |
17:03:54 25.03.2026 |
3.85 48.43 |
6.29 114.16 |
4.05 52.26 |
||
|
Kontron AT0000A0E9W5 |
20.50 19.33 |
19.52 20.88 |
1.17 6.05 |
17:05:18 25.03.2026 |
-3.34 -14.69 |
-8.60 -30.71 |
-5.72 -22.77 |
||
|
KSB DE0006292030 |
1’170.00 1’160.00 |
1’135.00 1’175.00 |
10.00 0.86 |
16:37:29 25.03.2026 |
213.00 22.61 |
263.00 29.48 |
331.00 40.17 |
||
|
KWS SAAT DE0007074007 |
69.40 68.00 |
68.40 69.90 |
1.40 2.06 |
17:05:19 25.03.2026 |
-2.10 -3.11 |
2.00 3.15 |
7.10 12.16 |
||
|
MBB DE000A0ETBQ4 |
191.60 187.20 |
189.00 193.20 |
4.40 2.35 |
17:02:38 25.03.2026 |
-14.70 -7.33 |
19.80 11.93 |
49.60 36.42 |
||
|
Medios DE000A1MMCC8 |
13.56 13.56 |
13.54 13.92 |
0.00 0.00 |
17:00:03 25.03.2026 |
-0.44 -3.11 |
0.14 1.03 |
1.00 7.87 |
||
|
MLP DE0006569908 |
7.17 7.17 |
7.16 7.30 |
0.00 0.00 |
16:52:39 25.03.2026 |
0.23 3.33 |
-0.19 -2.59 |
-0.56 -7.27 |
||
|
Mutares DE000A2NB650 |
32.20 30.15 |
30.15 32.40 |
2.05 6.80 |
17:03:58 25.03.2026 |
-1.50 -5.08 |
-1.15 -3.94 |
-8.70 -23.67 |
||
|
Nagarro DE000A3H2200 |
45.02 43.70 |
44.66 46.40 |
1.32 3.02 |
17:05:23 25.03.2026 |
-27.25 -35.69 |
-2.65 -5.12 |
-26.35 -34.92 |
||
|
NORMA Group DE000A1H8BV3 |
16.06 15.82 |
15.76 16.16 |
0.24 1.52 |
17:05:04 25.03.2026 |
0.52 3.60 |
-0.88 -5.55 |
1.28 9.34 |
||
|
Ottobock DE000BCK2223 |
53.70 53.10 |
53.10 54.55 |
0.60 1.13 |
17:02:08 25.03.2026 |
-18.38 -28.36 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.01 6.95 |
6.96 7.13 |
0.06 0.86 |
17:02:37 25.03.2026 |
-1.16 -14.36 |
-0.26 -3.62 |
-0.67 -8.83 |
||
|
pbb DE0008019001 |
2.95 3.06 |
2.91 3.08 |
-0.11 -3.53 |
17:04:13 25.03.2026 |
-1.38 -33.11 |
-2.24 -44.62 |
-3.09 -52.60 |
||
|
PNE DE000A0JBPG2 |
8.18 7.71 |
7.91 8.21 |
0.47 6.10 |
17:03:50 25.03.2026 |
-2.07 -20.62 |
-5.05 -38.79 |
-6.43 -44.65 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.90 3.79 |
3.86 4.01 |
0.11 3.01 |
17:05:20 25.03.2026 |
-1.04 -21.46 |
-1.85 -32.63 |
-2.81 -42.34 |
