SPI 998750 / CH0009987501
16’914.02
Pkt
-68.85
Pkt
-0.41
%
14:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
81.20 80.20 |
80.20 81.20 |
1.00 1.25 |
14:15:50 04.11.2025 |
5.60 7.45 |
6.20 8.31 |
15.20 23.17 |
||
|
Cham Swiss Properties CH0524026959 |
23.00 23.30 |
23.00 23.20 |
-0.30 -1.29 |
14:39:33 04.11.2025 |
0.40 1.75 |
1.20 5.43 |
3.45 17.38 |
||
|
COSMO Pharmaceuticals NL0011832936 |
64.90 66.40 |
64.40 66.00 |
-1.50 -2.26 |
14:34:36 04.11.2025 |
9.30 15.90 |
20.15 42.29 |
0.90 1.35 |
||
|
CPH Group CH0001624714 |
67.60 69.80 |
67.00 69.60 |
-2.20 -3.15 |
14:08:31 04.11.2025 |
-5.40 -7.14 |
4.00 6.04 |
0.60 0.86 |
||
|
Curatis CH1330780979 |
12.55 13.15 |
12.55 13.20 |
-0.60 -4.56 |
14:11:46 04.11.2025 |
1.30 10.66 |
3.40 33.66 |
3.50 35.00 |
||
|
Dätwyler CH0030486770 |
142.00 145.00 |
142.00 144.60 |
-3.00 -2.07 |
14:28:24 04.11.2025 |
2.00 1.38 |
28.40 23.91 |
1.80 1.24 |
||
|
DKSH CH0126673539 |
55.60 55.50 |
55.00 55.70 |
0.10 0.18 |
14:37:18 04.11.2025 |
-0.40 -0.71 |
-4.60 -7.57 |
-5.50 -8.91 |
||
|
DocMorris CH0042615283 |
5.21 5.29 |
5.09 5.26 |
-0.08 -1.42 |
14:40:52 04.11.2025 |
-2.16 -28.05 |
-5.88 -51.51 |
-11.20 -66.91 |
||
|
DOTTIKON ES CH0582581713 |
314.00 317.50 |
310.00 314.50 |
-3.50 -1.10 |
12:35:32 04.11.2025 |
0.00 0.00 |
121.20 61.59 |
80.50 33.89 |
||
|
Edisun Power Europe CH0024736404 |
52.20 53.80 |
51.60 53.80 |
-1.60 -2.97 |
12:56:45 04.11.2025 |
7.30 15.05 |
13.10 30.68 |
13.60 32.23 |
||
|
EFG International CH0022268228 |
16.56 16.84 |
16.30 16.80 |
-0.28 -1.66 |
14:37:42 04.11.2025 |
0.58 3.59 |
4.30 34.62 |
4.92 41.69 |
||
|
Emmi CH0012829898 |
713.00 710.00 |
707.00 713.00 |
3.00 0.42 |
14:38:48 04.11.2025 |
-15.00 -2.02 |
-83.00 -10.26 |
-96.00 -11.68 |
||
|
EMS-CHEMIE CH0016440353 |
535.00 549.00 |
532.00 546.50 |
-14.00 -2.55 |
14:38:12 04.11.2025 |
-88.00 -13.70 |
-53.00 -8.72 |
-110.00 -16.55 |
||
|
Epic Suisse CH0516131684 |
83.40 83.60 |
0.00 0.00 |
-0.20 -0.24 |
08:54:26 04.11.2025 |
0.00 0.00 |
5.00 6.36 |
7.60 10.00 |
||
|
Evolva CH1262055788 |
0.91 0.91 |
0.91 0.91 |
0.00 0.00 |
14:17:34 04.11.2025 |
-0.21 -19.27 |
-0.23 -20.36 |
-0.05 -5.38 |
||
|
Feintool International CH0009320091 |
9.34 9.50 |
9.34 9.34 |
-0.16 -1.68 |
11:36:08 04.11.2025 |
-2.75 -22.45 |
-1.60 -14.41 |
-6.80 -41.72 |
||
|
Flughafen Zürich CH0319416936 |
239.80 240.60 |
237.60 240.40 |
-0.80 -0.33 |
14:36:27 04.11.2025 |
5.20 2.26 |
27.80 13.40 |
31.80 15.63 |
||
|
Forbo International CH0003541510 |
712.00 734.00 |
712.00 724.00 |
-22.00 -3.00 |
13:01:18 04.11.2025 |
-26.00 -3.35 |
-40.00 -5.07 |
-100.00 -11.78 |
||
|
Fundamenta Real Estate CH0045825517 |
17.15 17.15 |
17.10 17.20 |
0.00 0.00 |
14:35:05 04.11.2025 |
-0.64 -3.58 |
0.11 0.66 |
1.26 7.94 |
||
|
Galenica CH0360674466 |
87.20 86.80 |
86.20 87.50 |
0.40 0.46 |
14:39:14 04.11.2025 |
-0.75 -0.87 |
-0.75 -0.87 |
10.45 13.90 |
||
|
GAM CH0102659627 |
0.18 0.18 |
0.18 0.18 |
0.00 -1.41 |
14:38:25 04.11.2025 |
0.08 74.76 |
0.08 73.08 |
0.05 39.75 |
||
|
Geberit CH0030170408 |
605.00 591.00 |
597.40 612.80 |
14.00 2.37 |
14:40:45 04.11.2025 |
-34.20 -5.48 |
19.60 3.44 |
49.00 9.06 |
||
|
Georg Fischer CH1169151003 |
55.90 56.30 |
55.50 56.25 |
-0.40 -0.71 |
14:40:34 04.11.2025 |
-6.95 -10.87 |
-2.40 -4.04 |
-5.70 -9.09 |
||
|
Givaudan CH0010645932 |
3’258.00 3’254.00 |
3’246.00 3’275.00 |
4.00 0.12 |
14:40:52 04.11.2025 |
-86.00 -2.52 |
-657.00 -16.50 |
-772.00 -18.84 |
||
|
Glarner Kantonalbank CH0189396655 |
20.80 20.60 |
20.70 20.80 |
0.20 0.97 |
14:06:50 04.11.2025 |
-0.70 -3.29 |
-1.40 -6.36 |
-0.70 -3.29 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’795.00 1’780.00 |
1’775.00 1’800.00 |
15.00 0.84 |
13:54:10 04.11.2025 |
0.00 0.00 |
35.00 2.02 |
30.00 1.72 |
||
|
Groupe Minoteries CH0012949464 |
220.00 222.00 |
216.00 220.00 |
-2.00 -0.90 |
14:16:27 04.11.2025 |
-14.00 -5.93 |
-22.00 -9.02 |
-2.00 -0.89 |
||
|
Gurit CH1173567111 |
10.76 10.80 |
10.70 10.76 |
-0.04 -0.37 |
14:24:58 04.11.2025 |
-4.12 -27.47 |
-2.10 -16.18 |
-8.12 -42.74 |
||
|
Helvetia CH0466642201 |
199.10 201.00 |
196.60 200.20 |
-1.90 -0.95 |
14:40:50 04.11.2025 |
3.60 1.83 |
18.60 10.26 |
53.70 36.73 |
||
|
HIAG Immobilien CH0239518779 |
109.60 111.00 |
108.80 110.00 |
-1.40 -1.26 |
14:13:45 04.11.2025 |
2.20 2.03 |
10.40 10.40 |
28.20 34.31 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.40 8.00 |
0.00 0.00 |
-0.60 -7.50 |
08:53:14 04.11.2025 |
0.60 8.16 |
1.45 22.31 |
2.85 55.88 |
||
|
Holcim CH0012214059 |
69.86 70.54 |
68.90 69.88 |
-0.68 -0.96 |
14:39:27 04.11.2025 |
6.34 9.76 |
24.70 52.98 |
28.02 64.70 |
||
|
HT5 CH0024666528 |
1.59 1.60 |
1.50 1.60 |
-0.01 -0.38 |
13:28:12 04.11.2025 |
-0.08 -4.90 |
0.09 6.00 |
1.04 190.15 |
||
|
Huber + Suhner CH0030380734 |
148.20 147.80 |
145.00 152.00 |
0.40 0.27 |
14:34:15 04.11.2025 |
38.60 35.41 |
75.10 103.59 |
66.00 80.88 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’020.00 4’000.00 |
4’020.00 4’020.00 |
20.00 0.50 |
13:42:54 04.11.2025 |
-60.00 -1.47 |
0.00 0.00 |
-20.00 -0.50 |
||
|
Idorsia CH0363463438 |
3.43 3.50 |
3.40 3.49 |
-0.07 -1.86 |
14:36:48 04.11.2025 |
-0.17 -4.87 |
2.03 157.36 |
2.34 238.43 |
||
|
Implenia CH0023868554 |
62.10 62.90 |
61.70 62.50 |
-0.80 -1.27 |
14:37:13 04.11.2025 |
9.90 18.00 |
18.20 38.97 |
34.40 112.79 |
||
|
INTERROLL CH0006372897 |
2’445.00 2’545.00 |
2’445.00 2’530.00 |
-100.00 -3.93 |
14:33:31 04.11.2025 |
120.00 5.24 |
610.00 33.89 |
135.00 5.93 |
||
|
Intershop CH1338987303 |
158.00 159.00 |
157.00 159.00 |
-1.00 -0.63 |
13:42:49 04.11.2025 |
7.60 5.05 |
23.00 17.01 |
36.80 30.31 |
||
|
Investis CH0325094297 |
131.00 132.00 |
131.00 131.00 |
-1.00 -0.76 |
13:11:03 04.11.2025 |
6.00 4.78 |
10.00 8.23 |
21.50 19.55 |
||
|
IVF HARTMANN CH0187624256 |
134.00 136.00 |
0.00 0.00 |
-2.00 -1.47 |
08:03:55 04.11.2025 |
-1.50 -1.07 |
-15.00 -9.77 |
-4.50 -3.15 |
||
|
Julius Bär CH0102484968 |
53.66 54.12 |
53.08 53.84 |
-0.46 -0.85 |
14:38:12 04.11.2025 |
-1.20 -2.17 |
0.78 1.47 |
1.36 2.58 |
||
|
Jungfraubahn CH0017875789 |
238.00 238.00 |
236.00 239.00 |
0.00 0.00 |
14:39:36 04.11.2025 |
31.00 15.27 |
35.80 18.06 |
69.40 42.16 |
||
|
Kardex CH0100837282 |
292.00 302.00 |
290.00 298.50 |
-10.00 -3.31 |
14:28:00 04.11.2025 |
-15.00 -4.78 |
92.50 44.79 |
36.00 13.69 |
||
|
Klingelnberg CH0420462266 |
10.25 10.30 |
10.25 10.25 |
-0.05 -0.49 |
11:49:30 04.11.2025 |
-2.25 -17.51 |
-0.60 -5.36 |
-4.00 -27.40 |
||
|
Komax CH0010702154 |
64.20 65.40 |
63.90 65.30 |
-1.20 -1.83 |
14:29:45 04.11.2025 |
-45.30 -40.59 |
-36.50 -35.51 |
-43.30 -39.51 |
||
|
Kudelski CH0012268360 |
1.35 1.34 |
1.34 1.37 |
0.01 0.75 |
14:24:32 04.11.2025 |
-0.16 -10.67 |
0.14 11.67 |
-0.06 -4.63 |
