SPI 998750 / CH0009987501
16’812.63
Pkt
62.42
Pkt
0.37
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
79.60 79.00 |
79.00 80.20 |
0.60 0.76 |
17:31:32 19.09.2025 |
5.80 7.90 |
-0.20 -0.25 |
13.40 20.36 |
||
|
Cham Swiss Properties CH0524026959 |
23.50 24.00 |
23.50 24.20 |
-0.50 -2.08 |
17:31:41 19.09.2025 |
2.10 9.33 |
3.10 14.42 |
6.10 32.97 |
||
|
COSMO Pharmaceuticals NL0011832936 |
67.10 67.30 |
67.10 67.80 |
-0.20 -0.30 |
17:31:32 19.09.2025 |
8.60 14.73 |
12.40 22.71 |
-11.30 -14.43 |
||
|
CPH Group CH0001624714 |
75.40 74.60 |
74.80 75.40 |
0.80 1.07 |
17:31:32 19.09.2025 |
1.20 1.67 |
1.00 1.39 |
10.00 15.82 |
||
|
Curatis CH1330780979 |
14.50 14.60 |
13.80 14.70 |
-0.10 -0.68 |
16:51:29 19.09.2025 |
0.30 2.59 |
1.40 13.33 |
-0.50 -4.03 |
||
|
Dätwyler CH0030486770 |
144.60 145.60 |
143.60 147.40 |
-1.00 -0.69 |
17:31:32 19.09.2025 |
29.00 24.09 |
25.40 20.48 |
-23.60 -13.64 |
||
|
DKSH CH0126673539 |
53.30 54.00 |
53.30 54.20 |
-0.70 -1.30 |
17:31:32 19.09.2025 |
-8.80 -13.99 |
-17.90 -24.86 |
-13.10 -19.49 |
||
|
DocMorris CH0042615283 |
6.29 6.58 |
6.26 6.62 |
-0.30 -4.48 |
17:31:32 19.09.2025 |
-0.26 -4.07 |
-2.63 -30.02 |
-11.02 -64.25 |
||
|
dormakaba CH0011795959 |
735.00 745.00 |
735.00 748.00 |
-10.00 -1.34 |
17:31:32 19.09.2025 |
31.00 4.37 |
54.00 7.87 |
140.00 23.33 |
||
|
DOTTIKON ES CH0582581713 |
292.50 295.50 |
292.50 303.00 |
-3.00 -1.02 |
17:33:55 19.09.2025 |
2.50 0.84 |
101.60 51.47 |
53.50 21.79 |
||
|
Edisun Power Europe CH0024736404 |
50.00 48.00 |
49.00 50.40 |
2.00 4.17 |
17:31:32 19.09.2025 |
-1.20 -2.40 |
8.30 20.54 |
-7.30 -13.04 |
||
|
EFG International CH0022268228 |
16.22 15.98 |
15.94 16.22 |
0.24 1.50 |
17:31:32 19.09.2025 |
1.90 13.53 |
2.02 14.51 |
4.48 39.09 |
||
|
Emmi CH0012829898 |
708.00 713.00 |
708.00 717.00 |
-5.00 -0.70 |
17:31:32 19.09.2025 |
-95.00 -11.67 |
-99.00 -12.10 |
-142.00 -16.49 |
||
|
EMS-CHEMIE CH0016440353 |
578.00 575.50 |
572.50 581.00 |
2.50 0.43 |
17:35:56 19.09.2025 |
-12.50 -2.10 |
-69.00 -10.58 |
-107.50 -15.57 |
||
|
Epic Suisse CH0516131684 |
81.20 82.20 |
81.20 82.00 |
-1.00 -1.22 |
17:31:32 19.09.2025 |
2.60 3.23 |
5.40 6.96 |
10.00 13.70 |
||
|
Evolva CH1262055788 |
1.03 1.05 |
1.03 1.05 |
-0.03 -2.38 |
17:31:32 19.09.2025 |
-0.07 -6.25 |
-0.05 -4.55 |
0.15 16.67 |
||
|
Feintool International CH0009320091 |
11.20 10.90 |
10.90 11.20 |
0.30 2.75 |
17:31:32 19.09.2025 |
-0.40 -3.51 |
-1.00 -8.33 |
-6.15 -35.86 |
||
|
Flughafen Zürich CH0319416936 |
236.20 235.80 |
234.60 236.80 |
0.40 0.17 |
17:32:43 19.09.2025 |
15.40 6.85 |
28.80 13.62 |
37.20 18.33 |
||
|
Forbo International CH0003541510 |
779.00 792.00 |
779.00 797.00 |
-13.00 -1.64 |
17:31:32 19.09.2025 |
-56.00 -6.58 |
-51.00 -6.03 |
-52.00 -6.14 |
||
|
Fundamenta Real Estate CH0045825517 |
17.90 17.90 |
17.75 17.90 |
0.00 0.00 |
17:31:32 19.09.2025 |
-0.35 -1.93 |
0.70 4.09 |
1.80 11.25 |
||
|
Galenica CH0360674466 |
84.60 84.75 |
83.40 85.00 |
-0.15 -0.18 |
17:31:32 19.09.2025 |
0.00 0.00 |
7.30 9.30 |
12.25 16.66 |
||
|
GAM CH0102659627 |
0.12 0.12 |
0.12 0.12 |
0.00 -2.48 |
17:31:32 19.09.2025 |
0.01 5.26 |
0.02 15.79 |
-0.02 -15.29 |
||
|
Geberit CH0030170408 |
584.80 585.00 |
582.00 588.20 |
-0.20 -0.03 |
17:34:41 19.09.2025 |
-39.00 -6.22 |
8.00 1.38 |
37.60 6.83 |
||
|
Georg Fischer CH1169151003 |
62.15 62.85 |
61.80 63.30 |
-0.70 -1.11 |
17:32:12 19.09.2025 |
0.30 0.47 |
-7.75 -10.86 |
0.55 0.87 |
||
|
Givaudan CH0010645932 |
3’315.00 3’320.00 |
3’295.00 3’346.00 |
-5.00 -0.15 |
17:31:32 19.09.2025 |
-750.00 -18.27 |
-617.00 -15.53 |
-1’182.00 -26.05 |
||
|
Glarner Kantonalbank CH0189396655 |
21.30 21.50 |
21.30 21.60 |
-0.20 -0.93 |
17:31:32 19.09.2025 |
0.00 0.00 |
-1.20 -5.31 |
0.40 1.90 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’740.00 1’760.00 |
1’740.00 1’760.00 |
-20.00 -1.14 |
17:31:32 19.09.2025 |
-15.00 -0.85 |
0.00 0.00 |
50.00 2.96 |
||
|
Groupe Minoteries CH0012949464 |
228.00 228.00 |
222.00 228.00 |
0.00 0.00 |
17:33:44 19.09.2025 |
-2.00 -0.87 |
-36.00 -13.64 |
12.00 5.56 |
||
|
Gurit CH1173567111 |
12.68 13.28 |
12.68 13.12 |
-0.60 -4.52 |
17:31:32 19.09.2025 |
-4.56 -25.70 |
-2.84 -17.73 |
-15.32 -53.75 |
||
|
Helvetia CH0466642201 |
196.00 195.00 |
194.50 196.10 |
1.00 0.51 |
17:32:43 19.09.2025 |
12.00 6.51 |
18.80 10.59 |
60.00 44.02 |
||
|
HIAG Immobilien CH0239518779 |
115.60 114.40 |
114.80 116.60 |
1.20 1.05 |
17:31:32 19.09.2025 |
1.60 1.44 |
19.00 20.21 |
32.40 40.20 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.00 7.65 |
7.00 7.00 |
-0.65 -8.50 |
17:31:32 19.09.2025 |
0.65 9.22 |
0.65 9.22 |
0.40 5.48 |
||
|
Holcim CH0012214059 |
69.06 68.58 |
68.34 69.54 |
0.48 0.70 |
17:32:19 19.09.2025 |
20.28 42.42 |
16.93 33.10 |
25.98 61.70 |
||
|
HT5 CH0024666528 |
1.59 1.64 |
1.56 1.59 |
-0.05 -2.93 |
17:31:32 19.09.2025 |
0.02 1.23 |
0.42 33.60 |
0.05 3.13 |
||
|
Huber + Suhner CH0030380734 |
140.80 141.40 |
139.00 141.60 |
-0.60 -0.42 |
17:31:32 19.09.2025 |
50.80 59.07 |
58.80 75.38 |
49.80 57.24 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’020.00 4’100.00 |
4’020.00 4’160.00 |
-80.00 -1.95 |
17:33:34 19.09.2025 |
20.00 0.49 |
20.00 0.49 |
0.00 0.00 |
||
|
Idorsia CH0363463438 |
4.03 3.87 |
3.90 4.09 |
0.17 4.27 |
17:31:32 19.09.2025 |
2.24 114.72 |
3.02 255.93 |
2.62 165.65 |
||
|
Implenia CH0023868554 |
66.10 67.50 |
66.10 68.10 |
-1.40 -2.07 |
17:38:03 19.09.2025 |
14.60 27.81 |
26.50 65.27 |
35.60 113.02 |
||
|
INTERROLL CH0006372897 |
2’540.00 2’515.00 |
2’500.00 2’540.00 |
25.00 0.99 |
17:31:32 19.09.2025 |
648.00 35.76 |
85.00 3.58 |
-70.00 -2.77 |
||
|
Intershop CH1338987303 |
155.60 154.60 |
154.00 155.60 |
1.00 0.65 |
17:31:32 19.09.2025 |
16.60 12.10 |
15.20 10.97 |
30.60 24.84 |
||
|
Investis CH0325094297 |
128.00 127.50 |
126.50 128.50 |
0.50 0.39 |
17:31:32 19.09.2025 |
3.00 2.40 |
16.50 14.80 |
18.50 16.89 |
||
|
IVF HARTMANN CH0187624256 |
142.00 138.50 |
138.50 142.00 |
3.50 2.53 |
17:33:46 19.09.2025 |
-1.50 -1.07 |
-12.50 -8.28 |
1.50 1.09 |
||
|
Julius Bär CH0102484968 |
55.42 55.18 |
55.08 55.68 |
0.24 0.43 |
17:31:40 19.09.2025 |
3.98 7.62 |
-5.38 -8.74 |
6.89 13.98 |
||
|
Jungfraubahn CH0017875789 |
217.50 219.00 |
217.50 219.50 |
-1.50 -0.68 |
17:31:32 19.09.2025 |
15.40 7.72 |
28.20 15.10 |
32.40 17.74 |
||
|
Kardex CH0100837282 |
326.50 330.00 |
324.00 330.00 |
-3.50 -1.06 |
17:31:32 19.09.2025 |
62.50 23.54 |
72.00 28.13 |
65.00 24.71 |
||
|
Klingelnberg CH0420462266 |
12.50 12.50 |
12.50 12.50 |
0.00 0.00 |
17:31:32 19.09.2025 |
-0.70 -5.38 |
-0.55 -4.28 |
-2.90 -19.08 |
||
|
Komax CH0010702154 |
74.00 76.80 |
74.00 77.00 |
-2.80 -3.65 |
17:31:32 19.09.2025 |
-23.70 -23.24 |
-35.50 -31.20 |
-42.50 -35.18 |
||
|
Kudelski CH0012268360 |
1.42 1.39 |
1.33 1.42 |
0.03 1.80 |
17:31:32 19.09.2025 |
-0.08 -5.80 |
0.09 7.00 |
-0.12 -8.45 |
