SPI 998750 / CH0009987501
19’326.92
Pkt
249.04
Pkt
1.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
93.70 94.50 |
93.60 96.40 |
-0.80 -0.85 |
17:31:00 12.06.2026 |
-14.70 -13.24 |
11.30 13.29 |
21.10 28.06 |
||
|
Centiel CH0024666528 |
7.30 6.70 |
6.60 7.44 |
0.60 8.96 |
17:32:49 12.06.2026 |
4.09 171.13 |
5.08 362.86 |
5.15 385.76 |
||
|
Cham Swiss Properties CH0524026959 |
24.10 24.00 |
24.00 24.30 |
0.10 0.42 |
17:31:00 12.06.2026 |
-2.60 -9.77 |
0.40 1.69 |
1.40 6.19 |
||
|
Dätwyler CH0030486770 |
161.40 157.40 |
157.80 161.60 |
4.00 2.54 |
17:31:00 12.06.2026 |
6.20 4.11 |
-2.60 -1.63 |
35.60 29.32 |
||
|
DKSH CH0126673539 |
62.40 62.30 |
61.70 63.50 |
0.10 0.16 |
17:31:00 12.06.2026 |
3.70 6.27 |
6.30 11.17 |
-3.10 -4.71 |
||
|
DocMorris CH0042615283 |
7.86 7.70 |
7.78 8.10 |
0.16 2.08 |
17:31:00 12.06.2026 |
2.35 48.96 |
1.35 23.28 |
0.39 5.77 |
||
|
DOTTIKON ES CH0582581713 |
291.00 286.50 |
285.50 292.50 |
4.50 1.57 |
17:31:00 12.06.2026 |
-52.50 -15.46 |
-48.00 -14.33 |
4.00 1.41 |
||
|
Edisun Power Europe CH0024736404 |
67.80 66.40 |
67.80 67.80 |
1.40 2.11 |
10:50:10 12.06.2026 |
-1.40 -2.06 |
13.40 25.28 |
16.40 32.80 |
||
|
EFG International CH0022268228 |
16.48 15.88 |
16.06 16.50 |
0.60 3.78 |
17:31:00 12.06.2026 |
-1.96 -10.84 |
-2.30 -12.49 |
1.56 10.71 |
||
|
Emmi CH0012829898 |
883.00 877.00 |
872.00 884.00 |
6.00 0.68 |
17:31:00 12.06.2026 |
84.00 10.61 |
168.00 23.73 |
44.00 5.29 |
||
|
EMS-CHEMIE CH0016440353 |
698.50 690.00 |
694.00 700.50 |
8.50 1.23 |
17:31:00 12.06.2026 |
81.00 13.25 |
151.50 28.00 |
73.50 11.87 |
||
|
Epic Suisse CH0516131684 |
83.00 83.60 |
83.00 83.60 |
-0.60 -0.72 |
17:31:00 12.06.2026 |
-8.00 -8.81 |
1.00 1.22 |
1.40 1.72 |
||
|
EvoNext Holdings CH1262055788 |
1.71 1.75 |
1.66 1.74 |
-0.04 -2.29 |
17:31:00 12.06.2026 |
0.87 98.86 |
0.93 112.38 |
0.61 52.84 |
||
|
Feintool International CH0009320091 |
9.60 9.88 |
9.60 9.98 |
-0.28 -2.83 |
17:31:00 12.06.2026 |
0.20 2.04 |
-0.75 -6.98 |
-1.90 -15.97 |
||
|
Flughafen Zürich CH0319416936 |
235.20 227.20 |
228.00 237.80 |
8.00 3.52 |
17:31:00 12.06.2026 |
-13.80 -5.74 |
-15.40 -6.36 |
-4.80 -2.07 |
||
|
Forbo International CH0003541510 |
734.00 718.00 |
728.00 745.00 |
16.00 2.23 |
17:31:00 12.06.2026 |
-62.00 -8.06 |
-101.00 -12.50 |
-123.00 -14.82 |
||
|
Fundamenta Real Estate CH0045825517 |
17.00 16.90 |
16.95 17.10 |
0.10 0.59 |
17:31:00 12.06.2026 |
-1.60 -8.63 |
-0.55 -3.14 |
-1.04 -5.76 |
||
|
Galenica CH0360674466 |
84.95 84.70 |
84.20 85.70 |
0.25 0.30 |
17:31:00 12.06.2026 |
-8.55 -9.15 |
-6.65 -7.26 |
-0.75 -0.88 |
||
|
GAM CH0102659627 |
0.06 0.06 |
0.06 0.07 |
0.00 0.63 |
17:31:00 12.06.2026 |
-0.06 -50.00 |
-0.09 -60.00 |
-0.04 -40.59 |
||
|
Geberit CH0030170408 |
509.20 493.40 |
501.80 516.80 |
15.80 3.20 |
17:33:17 12.06.2026 |
-59.80 -10.61 |
-109.20 -17.81 |
-139.60 -21.69 |
||
|
Georg Fischer CH1169151003 |
43.48 42.18 |
42.94 43.76 |
1.30 3.08 |
17:31:00 12.06.2026 |
0.00 0.00 |
-10.42 -19.62 |
-22.57 -34.59 |
||
|
Givaudan CH0010645932 |
3’182.00 3’143.00 |
3’161.00 3’206.00 |
39.00 1.24 |
17:31:00 12.06.2026 |
409.00 14.89 |
107.00 3.51 |
-1’018.00 -24.39 |
||
|
Glarner Kantonalbank CH0189396655 |
23.80 23.80 |
23.80 24.10 |
0.00 0.00 |
17:31:00 12.06.2026 |
0.40 1.72 |
2.60 12.38 |
2.10 9.77 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’180.00 2’160.00 |
2’140.00 2’210.00 |
20.00 0.93 |
17:31:00 12.06.2026 |
20.00 0.93 |
350.00 19.34 |
410.00 23.43 |
||
|
Groupe Minoteries CH0012949464 |
244.00 244.00 |
244.00 244.00 |
0.00 0.00 |
17:31:00 12.06.2026 |
14.00 6.09 |
18.00 7.96 |
10.00 4.27 |
||
|
Gurit CH1173567111 |
37.20 36.10 |
35.00 37.30 |
1.10 3.05 |
17:31:00 12.06.2026 |
0.10 0.30 |
21.44 183.88 |
14.90 81.87 |
||
|
Helvetia Baloise CH0466642201 |
204.20 202.40 |
202.40 204.40 |
1.80 0.89 |
17:32:01 12.06.2026 |
11.10 5.84 |
6.50 3.34 |
10.40 5.45 |
||
|
HIAG Immobilien CH0239518779 |
138.60 139.40 |
137.60 139.80 |
-0.80 -0.57 |
17:31:00 12.06.2026 |
6.60 5.01 |
27.40 24.68 |
27.80 25.14 |
||
|
Highlight Event and Entertainment CH0003583256 |
6.15 4.84 |
4.84 6.15 |
1.31 27.07 |
15:33:29 12.06.2026 |
-0.05 -0.81 |
-1.50 -19.74 |
-0.95 -13.48 |
||
|
Holcim CH0012214059 |
74.56 72.28 |
73.80 75.80 |
2.28 3.15 |
17:33:17 12.06.2026 |
7.26 11.26 |
-3.54 -4.70 |
22.95 47.06 |
||
|
Huber + Suhner CH0030380734 |
256.00 252.00 |
254.00 259.00 |
4.00 1.59 |
17:31:00 12.06.2026 |
73.30 42.32 |
91.70 59.24 |
160.80 187.63 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’180.00 4’140.00 |
4’120.00 4’180.00 |
40.00 0.97 |
16:31:39 12.06.2026 |
80.00 1.95 |
120.00 2.96 |
180.00 4.50 |
||
|
Idorsia CH0363463438 |
4.54 4.53 |
4.39 4.61 |
0.01 0.13 |
17:31:00 12.06.2026 |
0.49 12.60 |
0.27 6.57 |
2.28 108.57 |
||
|
Implenia CH0023868554 |
68.20 64.90 |
66.00 69.30 |
3.30 5.08 |
17:31:00 12.06.2026 |
-12.60 -16.84 |
-6.30 -9.20 |
8.80 16.48 |
||
|
INFICON CH1431598916 |
170.80 166.00 |
167.00 170.80 |
4.80 2.89 |
17:33:17 12.06.2026 |
52.60 46.14 |
64.60 63.33 |
62.80 60.50 |
||
|
INTERROLL CH0006372897 |
1’356.00 1’360.00 |
1’340.00 1’390.00 |
-4.00 -0.29 |
17:31:00 12.06.2026 |
-318.00 -18.15 |
-806.00 -35.98 |
-528.00 -26.91 |
||
|
Intershop CH1338987303 |
180.40 178.40 |
177.80 181.00 |
2.00 1.12 |
17:31:00 12.06.2026 |
14.40 8.73 |
20.20 12.69 |
42.60 31.14 |
||
|
Investis CH0325094297 |
151.00 150.50 |
150.00 152.00 |
0.50 0.33 |
17:31:00 12.06.2026 |
-0.50 -0.33 |
13.00 9.42 |
27.50 22.27 |
||
|
IVF HARTMANN CH0187624256 |
124.50 126.50 |
124.50 124.50 |
-2.00 -1.58 |
17:02:44 12.06.2026 |
-18.00 -12.41 |
-12.00 -8.63 |
-15.00 -10.56 |
||
|
Julius Bär CH0102484968 |
64.70 63.38 |
64.36 65.64 |
1.32 2.08 |
17:31:00 12.06.2026 |
2.62 4.29 |
3.38 5.60 |
10.04 18.70 |
||
|
Jungfraubahn CH0017875789 |
248.00 246.50 |
248.00 254.50 |
1.50 0.61 |
17:31:00 12.06.2026 |
-66.00 -20.75 |
-14.00 -5.26 |
47.50 23.23 |
||
|
Kardex CH0100837282 |
215.50 217.50 |
210.50 223.00 |
-2.00 -0.92 |
17:31:00 12.06.2026 |
-12.00 -5.05 |
-50.50 -18.30 |
-39.00 -14.74 |
||
|
Klingelnberg CH0420462266 |
12.35 12.65 |
12.35 13.35 |
-0.30 -2.37 |
17:31:00 12.06.2026 |
1.60 14.61 |
1.55 14.09 |
-0.40 -3.09 |
||
|
Komax CH0010702154 |
54.10 52.70 |
53.30 55.50 |
1.40 2.66 |
17:31:00 12.06.2026 |
-0.10 -0.19 |
-14.80 -22.09 |
-61.80 -54.21 |
||
|
Kudelski CH0012268360 |
1.26 1.27 |
1.25 1.28 |
-0.01 -0.79 |
17:31:00 12.06.2026 |
-0.03 -2.29 |
-0.02 -1.54 |
-0.12 -8.57 |
||
|
Kühne + Nagel International CH0025238863 |
195.55 194.65 |
192.60 197.15 |
0.90 0.46 |
17:31:00 12.06.2026 |
21.10 12.29 |
19.10 11.00 |
3.70 1.96 |
||
|
Kuros CH0325814116 |
20.50 20.82 |
20.08 21.26 |
-0.32 -1.54 |
17:31:00 12.06.2026 |
-8.04 -28.27 |
-9.72 -32.27 |
-6.90 -25.27 |
