SPI 998750 / CH0009987501
18’763.25
Pkt
89.15
Pkt
0.48
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
104.50 106.50 |
103.00 107.00 |
-2.00 -1.88 |
17:30:51 13.02.2026 |
27.30 34.04 |
31.30 41.08 |
34.50 47.26 |
||
|
Cham Swiss Properties CH0524026959 |
24.70 24.80 |
24.40 24.80 |
-0.10 -0.40 |
17:30:51 13.02.2026 |
1.80 7.76 |
1.90 8.23 |
3.70 17.37 |
||
|
Dätwyler CH0030486770 |
169.60 165.60 |
164.40 169.60 |
4.00 2.42 |
17:30:51 13.02.2026 |
25.40 17.52 |
31.60 22.77 |
34.40 25.29 |
||
|
DKSH CH0126673539 |
60.70 60.60 |
60.20 61.10 |
0.10 0.17 |
17:34:47 13.02.2026 |
5.60 10.07 |
3.80 6.62 |
-11.10 -15.35 |
||
|
DocMorris CH0042615283 |
5.64 5.70 |
5.51 5.70 |
-0.06 -0.97 |
17:30:51 13.02.2026 |
0.57 10.67 |
-2.09 -26.13 |
-3.36 -36.26 |
||
|
DOTTIKON ES CH0582581713 |
335.00 338.50 |
330.50 338.50 |
-3.50 -1.03 |
17:30:51 13.02.2026 |
52.00 16.61 |
66.00 22.07 |
150.00 69.77 |
||
|
Edisun Power Europe CH0024736404 |
62.40 62.80 |
62.00 62.40 |
-0.40 -0.64 |
17:30:51 13.02.2026 |
15.80 31.60 |
16.40 33.20 |
16.60 33.74 |
||
|
EFG International CH0022268228 |
18.74 18.40 |
18.38 18.74 |
0.34 1.85 |
17:39:06 13.02.2026 |
2.32 13.57 |
3.10 19.00 |
5.28 37.34 |
||
|
Emmi CH0012829898 |
808.00 806.00 |
801.00 819.00 |
2.00 0.25 |
17:30:51 13.02.2026 |
81.00 11.14 |
78.00 10.68 |
3.00 0.37 |
||
|
EMS-CHEMIE CH0016440353 |
639.50 639.50 |
633.00 642.50 |
0.00 0.00 |
17:30:51 13.02.2026 |
72.50 13.02 |
-7.50 -1.18 |
-14.00 -2.18 |
||
|
Epic Suisse CH0516131684 |
89.40 90.60 |
89.40 90.60 |
-1.20 -1.32 |
17:30:51 13.02.2026 |
7.40 8.87 |
7.60 9.13 |
12.80 16.41 |
||
|
Evolva CH1262055788 |
0.85 0.89 |
0.85 0.90 |
-0.04 -4.92 |
17:30:51 13.02.2026 |
-0.11 -11.11 |
-0.22 -20.00 |
-0.62 -41.33 |
||
|
Feintool International CH0009320091 |
10.00 10.05 |
10.00 10.20 |
-0.05 -0.50 |
17:30:51 13.02.2026 |
0.86 9.11 |
-1.40 -11.97 |
-2.60 -20.16 |
||
|
Flughafen Zürich CH0319416936 |
251.20 247.80 |
248.80 253.00 |
3.40 1.37 |
17:34:47 13.02.2026 |
5.60 2.32 |
7.20 3.01 |
18.80 8.25 |
||
|
Forbo International CH0003541510 |
954.00 945.00 |
931.00 957.00 |
9.00 0.95 |
17:30:51 13.02.2026 |
239.00 33.61 |
174.00 22.42 |
66.00 7.47 |
||
|
Fundamenta Real Estate CH0045825517 |
19.00 18.95 |
18.80 19.00 |
0.05 0.26 |
17:30:51 13.02.2026 |
1.55 8.88 |
1.31 7.42 |
2.21 13.18 |
||
|
Galenica CH0360674466 |
101.20 101.70 |
100.50 101.90 |
-0.50 -0.49 |
17:34:46 13.02.2026 |
13.70 15.78 |
14.85 17.34 |
18.20 22.11 |
||
|
GAM CH0102659627 |
0.12 0.13 |
0.12 0.12 |
0.00 -1.97 |
17:30:51 13.02.2026 |
-0.04 -24.86 |
0.03 30.00 |
0.03 31.98 |
||
|
Geberit CH0030170408 |
638.00 629.20 |
625.00 639.60 |
8.80 1.40 |
17:34:46 13.02.2026 |
-2.80 -0.44 |
-3.40 -0.53 |
122.00 23.84 |
||
|
Georg Fischer CH1169151003 |
55.55 55.15 |
54.75 55.65 |
0.40 0.73 |
17:31:05 13.02.2026 |
1.60 2.94 |
-8.80 -13.57 |
-17.15 -23.43 |
||
|
Givaudan CH0010645932 |
3’079.00 3’047.00 |
3’028.00 3’106.00 |
32.00 1.05 |
17:32:31 13.02.2026 |
-321.00 -9.34 |
-248.00 -7.37 |
-714.00 -18.65 |
||
|
Glarner Kantonalbank CH0189396655 |
22.60 22.30 |
22.50 22.70 |
0.30 1.35 |
17:30:51 13.02.2026 |
1.90 9.18 |
1.30 6.10 |
-0.40 -1.74 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’120.00 2’100.00 |
2’080.00 2’120.00 |
20.00 0.95 |
17:30:51 13.02.2026 |
295.00 16.62 |
310.00 17.61 |
270.00 15.00 |
||
|
Groupe Minoteries CH0012949464 |
234.00 236.00 |
234.00 236.00 |
-2.00 -0.85 |
17:30:51 13.02.2026 |
20.00 9.09 |
6.00 2.56 |
-32.00 -11.76 |
||
|
Gurit CH1173567111 |
26.35 24.95 |
24.80 26.35 |
1.40 5.61 |
17:30:51 13.02.2026 |
15.06 148.52 |
11.40 82.61 |
8.16 47.89 |
||
|
Helvetia Baloise CH0466642201 |
189.70 191.30 |
189.30 195.10 |
-1.60 -0.84 |
17:30:51 13.02.2026 |
-10.80 -5.26 |
-13.20 -6.36 |
32.60 20.15 |
||
|
HIAG Immobilien CH0239518779 |
126.20 127.40 |
125.00 127.40 |
-1.20 -0.94 |
17:30:51 13.02.2026 |
17.40 15.68 |
22.60 21.36 |
35.80 38.66 |
||
|
Highlight Event and Entertainment CH0003583256 |
6.20 6.40 |
6.20 6.40 |
-0.20 -3.13 |
17:30:51 13.02.2026 |
-2.00 -23.95 |
-1.00 -13.61 |
-2.40 -27.43 |
||
|
Holcim CH0012214059 |
69.92 70.32 |
68.72 72.02 |
-0.40 -0.57 |
17:35:17 13.02.2026 |
5.04 6.94 |
10.40 15.46 |
28.77 58.82 |
||
|
HT5 CH0024666528 |
2.19 2.18 |
2.12 2.20 |
0.01 0.46 |
17:30:51 13.02.2026 |
0.47 29.56 |
0.32 18.12 |
1.66 415.00 |
||
|
Huber + Suhner CH0030380734 |
180.40 182.40 |
175.00 183.00 |
-2.00 -1.10 |
17:31:05 13.02.2026 |
32.40 22.25 |
67.20 60.65 |
101.00 131.17 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’080.00 4’000.00 |
4’060.00 4’080.00 |
80.00 2.00 |
17:30:51 13.02.2026 |
40.00 1.00 |
-60.00 -1.46 |
-40.00 -0.98 |
||
|
Idorsia CH0363463438 |
3.97 3.86 |
3.80 3.99 |
0.11 2.85 |
17:30:51 13.02.2026 |
0.84 26.55 |
1.36 51.91 |
3.27 458.20 |
||
|
Implenia CH0023868554 |
77.10 75.60 |
75.00 77.30 |
1.50 1.98 |
17:30:51 13.02.2026 |
15.10 24.39 |
17.90 30.29 |
40.60 111.54 |
||
|
INTERROLL CH0006372897 |
1’984.00 1’970.00 |
1’976.00 2’005.00 |
14.00 0.71 |
17:30:51 13.02.2026 |
-432.00 -18.00 |
-377.00 -16.08 |
-312.00 -13.68 |
||
|
Intershop CH1338987303 |
169.20 168.80 |
165.40 170.80 |
0.40 0.24 |
17:30:51 13.02.2026 |
14.00 8.99 |
17.60 11.56 |
33.80 24.85 |
||
|
Investis CH0325094297 |
152.00 152.50 |
151.00 153.00 |
-0.50 -0.33 |
17:30:51 13.02.2026 |
24.50 18.63 |
30.00 23.81 |
45.00 40.54 |
||
|
IVF HARTMANN CH0187624256 |
145.00 147.00 |
145.00 145.00 |
-2.00 -1.36 |
17:30:51 13.02.2026 |
8.50 6.25 |
5.00 3.58 |
-3.50 -2.36 |
||
|
Julius Bär CH0102484968 |
63.94 63.44 |
63.22 64.06 |
0.50 0.79 |
17:30:51 13.02.2026 |
7.92 13.69 |
7.80 13.45 |
8.12 14.08 |
||
|
Jungfraubahn CH0017875789 |
297.00 296.00 |
294.50 300.00 |
1.00 0.34 |
17:30:51 13.02.2026 |
65.50 26.68 |
103.50 49.88 |
126.00 68.11 |
||
|
Kardex CH0100837282 |
258.50 260.00 |
255.50 261.50 |
-1.50 -0.58 |
17:30:51 13.02.2026 |
-29.00 -10.30 |
-74.00 -22.66 |
-34.00 -11.87 |
||
|
Klingelnberg CH0420462266 |
10.85 11.00 |
10.85 11.10 |
-0.15 -1.36 |
17:30:51 13.02.2026 |
1.05 10.40 |
-1.25 -10.08 |
-1.20 -9.72 |
||
|
Komax CH0010702154 |
73.80 73.50 |
72.00 74.60 |
0.30 0.41 |
17:30:51 13.02.2026 |
12.20 19.49 |
-32.00 -29.96 |
-57.80 -43.59 |
||
|
Kudelski CH0012268360 |
1.21 1.22 |
1.20 1.22 |
-0.01 -0.82 |
17:30:51 13.02.2026 |
-0.12 -8.89 |
-0.26 -17.45 |
-0.18 -12.77 |
||
|
Kühne + Nagel International CH0025238863 |
169.30 164.30 |
163.10 171.05 |
5.00 3.04 |
17:30:51 13.02.2026 |
29.80 18.89 |
18.95 11.24 |
-21.95 -10.48 |
||
|
Kuros CH0325814116 |
25.24 25.00 |
24.76 25.70 |
0.24 0.96 |
17:30:51 13.02.2026 |
-1.08 -3.99 |
-0.80 -2.99 |
3.51 15.63 |
||
|
Landis+Gyr CH0371153492 |
53.20 52.30 |
51.80 53.30 |
0.90 1.72 |
17:30:51 13.02.2026 |
-1.00 -1.81 |
-13.70 -20.21 |
4.85 9.85 |
