SPI 998750 / CH0009987501
18’123.68
Pkt
-10.30
Pkt
-0.06
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.50 106.50 |
102.50 107.00 |
-1.00 -0.94 |
17:30:30 02.04.2026 |
17.30 19.39 |
26.90 33.79 |
33.30 45.49 |
||
|
Cham Swiss Properties CH0524026959 |
25.90 25.80 |
25.70 25.90 |
0.10 0.39 |
17:30:30 02.04.2026 |
2.50 10.73 |
1.90 7.95 |
3.80 17.27 |
||
|
Dätwyler CH0030486770 |
143.80 145.60 |
142.40 145.80 |
-1.80 -1.24 |
17:30:30 02.04.2026 |
-18.00 -11.00 |
3.60 2.54 |
24.20 19.93 |
||
|
DKSH CH0126673539 |
58.20 58.00 |
57.40 58.50 |
0.20 0.34 |
17:30:30 02.04.2026 |
0.60 1.05 |
3.00 5.45 |
-9.90 -14.58 |
||
|
DocMorris CH0042615283 |
5.01 4.97 |
4.87 5.07 |
0.04 0.80 |
17:30:30 02.04.2026 |
-0.98 -16.47 |
-0.96 -16.19 |
-3.70 -42.65 |
||
|
DOTTIKON ES CH0582581713 |
342.00 346.50 |
331.00 342.50 |
-4.50 -1.30 |
17:30:30 02.04.2026 |
-2.00 -0.57 |
42.50 13.98 |
159.70 85.49 |
||
|
Edisun Power Europe CH0024736404 |
68.60 69.60 |
68.60 70.00 |
-1.00 -1.44 |
17:30:30 02.04.2026 |
14.40 26.09 |
17.60 33.85 |
24.80 55.36 |
||
|
EFG International CH0022268228 |
17.10 17.14 |
16.78 17.12 |
-0.04 -0.23 |
17:30:30 02.04.2026 |
-1.92 -10.07 |
0.84 5.15 |
4.16 32.05 |
||
|
Emmi CH0012829898 |
830.00 826.00 |
824.00 833.00 |
4.00 0.48 |
17:30:30 02.04.2026 |
91.00 12.38 |
134.00 19.36 |
18.00 2.23 |
||
|
EMS-CHEMIE CH0016440353 |
633.50 628.50 |
624.00 634.00 |
5.00 0.80 |
17:32:31 02.04.2026 |
79.00 14.38 |
57.50 10.07 |
25.00 4.14 |
||
|
Epic Suisse CH0516131684 |
89.80 89.00 |
88.40 89.80 |
0.80 0.90 |
17:30:30 02.04.2026 |
2.00 2.30 |
6.20 7.49 |
10.80 13.81 |
||
|
Evolva CH1262055788 |
0.91 0.83 |
0.83 0.91 |
0.08 9.64 |
17:30:30 02.04.2026 |
0.02 2.47 |
-0.09 -9.39 |
-0.41 -33.06 |
||
|
Feintool International CH0009320091 |
9.10 8.66 |
9.00 9.10 |
0.44 5.08 |
17:30:30 02.04.2026 |
-2.69 -23.70 |
-1.59 -15.51 |
-2.54 -22.68 |
||
|
Flughafen Zürich CH0319416936 |
253.80 252.80 |
249.80 254.60 |
1.00 0.40 |
17:30:30 02.04.2026 |
1.00 0.40 |
13.40 5.60 |
42.80 20.38 |
||
|
Forbo International CH0003541510 |
731.00 746.00 |
719.00 755.00 |
-15.00 -2.01 |
17:30:30 02.04.2026 |
-128.00 -14.65 |
11.00 1.50 |
-62.00 -7.67 |
||
|
Fundamenta Real Estate CH0045825517 |
18.65 18.75 |
18.50 18.80 |
-0.10 -0.53 |
17:30:30 02.04.2026 |
1.20 6.84 |
0.96 5.41 |
1.06 6.01 |
||
|
Galenica CH0360674466 |
92.60 91.15 |
90.50 92.90 |
1.45 1.59 |
17:30:30 02.04.2026 |
-6.55 -6.70 |
5.65 6.61 |
11.75 14.80 |
||
|
GAM CH0102659627 |
0.10 0.10 |
0.09 0.11 |
0.00 2.89 |
17:30:30 02.04.2026 |
-0.05 -31.74 |
-0.10 -50.00 |
0.01 11.11 |
||
|
Geberit CH0030170408 |
530.20 537.20 |
523.60 533.40 |
-7.00 -1.30 |
17:34:35 02.04.2026 |
-82.40 -13.30 |
-63.40 -10.56 |
-15.60 -2.82 |
||
|
Georg Fischer CH1169151003 |
41.02 41.26 |
40.22 41.16 |
-0.24 -0.58 |
17:30:30 02.04.2026 |
-12.34 -23.02 |
-22.49 -35.28 |
-22.54 -35.33 |
||
|
Givaudan CH0010645932 |
2’714.00 2’705.00 |
2’688.00 2’723.00 |
9.00 0.33 |
17:39:35 02.04.2026 |
-441.00 -14.02 |
-531.00 -16.41 |
-1’120.00 -29.28 |
||
|
Glarner Kantonalbank CH0189396655 |
24.20 24.40 |
23.80 24.40 |
-0.20 -0.82 |
17:30:30 02.04.2026 |
3.30 15.64 |
3.00 14.02 |
1.80 7.96 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’220.00 2’160.00 |
2’140.00 2’220.00 |
60.00 2.78 |
17:30:30 02.04.2026 |
325.00 17.71 |
430.00 24.86 |
450.00 26.32 |
||
|
Groupe Minoteries CH0012949464 |
230.00 224.00 |
226.00 230.00 |
6.00 2.68 |
17:30:30 02.04.2026 |
-4.00 -1.75 |
-12.00 -5.08 |
-38.00 -14.50 |
||
|
Gurit CH1173567111 |
36.50 38.10 |
36.00 37.90 |
-1.60 -4.20 |
17:30:30 02.04.2026 |
26.60 231.30 |
26.98 242.63 |
22.84 149.67 |
||
|
Helvetia Baloise CH0466642201 |
209.20 208.00 |
206.00 209.60 |
1.20 0.58 |
17:31:01 02.04.2026 |
-1.20 -0.57 |
14.00 7.22 |
22.70 12.25 |
||
|
HIAG Immobilien CH0239518779 |
138.20 138.20 |
136.20 138.40 |
0.00 0.00 |
17:30:30 02.04.2026 |
19.60 16.53 |
28.80 26.33 |
43.00 45.17 |
||
|
Highlight Event and Entertainment CH0003583256 |
5.70 5.65 |
5.70 5.70 |
0.05 0.88 |
17:30:30 02.04.2026 |
-1.35 -19.29 |
-2.30 -28.93 |
-0.35 -5.83 |
||
|
Holcim CH0012214059 |
67.20 67.80 |
65.86 67.54 |
-0.60 -0.88 |
17:30:30 02.04.2026 |
-9.96 -12.81 |
0.80 1.19 |
19.15 39.37 |
||
|
HT5 CH0024666528 |
2.96 3.03 |
2.96 3.03 |
-0.08 -2.48 |
17:30:30 02.04.2026 |
1.53 101.46 |
1.70 127.82 |
1.60 111.89 |
||
|
Huber + Suhner CH0030380734 |
184.60 183.60 |
178.80 185.00 |
1.00 0.54 |
17:30:30 02.04.2026 |
38.80 26.80 |
42.40 30.03 |
109.70 148.44 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’100.00 4’100.00 |
4’100.00 4’140.00 |
0.00 0.00 |
16:21:23 02.04.2026 |
60.00 1.49 |
20.00 0.49 |
160.00 4.06 |
||
|
Idorsia CH0363463438 |
3.52 3.61 |
3.49 3.61 |
-0.10 -2.63 |
17:30:30 02.04.2026 |
-0.65 -15.16 |
-0.93 -20.48 |
2.54 236.13 |
||
|
Implenia CH0023868554 |
62.50 64.80 |
61.00 62.60 |
-2.30 -3.55 |
17:30:30 02.04.2026 |
-11.70 -15.29 |
-1.60 -2.41 |
24.30 60.00 |
||
|
INFICON CH1431598916 |
105.40 105.80 |
101.00 105.60 |
-0.40 -0.38 |
17:30:30 02.04.2026 |
7.00 7.09 |
4.20 4.13 |
12.90 13.89 |
||
|
INTERROLL CH0006372897 |
1’498.00 1’532.00 |
1’472.00 1’526.00 |
-34.00 -2.22 |
17:30:30 02.04.2026 |
-668.00 -30.36 |
-1’048.00 -40.62 |
-513.00 -25.09 |
||
|
Intershop CH1338987303 |
166.80 171.40 |
164.40 167.00 |
-4.60 -2.68 |
17:30:30 02.04.2026 |
7.00 4.26 |
16.40 10.58 |
35.40 26.03 |
||
|
Investis CH0325094297 |
155.50 155.50 |
154.50 155.50 |
0.00 0.00 |
17:30:30 02.04.2026 |
11.00 7.61 |
26.50 20.54 |
38.00 32.34 |
||
|
IVF HARTMANN CH0187624256 |
137.50 135.00 |
135.50 139.50 |
2.50 1.85 |
17:30:30 02.04.2026 |
-8.00 -5.59 |
-2.00 -1.46 |
-23.00 -14.56 |
||
|
Julius Bär CH0102484968 |
59.74 60.18 |
58.70 59.90 |
-0.44 -0.73 |
17:33:31 02.04.2026 |
-2.22 -3.56 |
4.84 8.75 |
0.26 0.43 |
||
|
Jungfraubahn CH0017875789 |
281.50 282.00 |
272.00 281.50 |
-0.50 -0.18 |
17:33:52 02.04.2026 |
-4.00 -1.40 |
59.00 26.46 |
92.00 48.42 |
||
|
Kardex CH0100837282 |
242.50 247.00 |
237.00 246.00 |
-4.50 -1.82 |
17:30:30 02.04.2026 |
-29.50 -10.67 |
-66.00 -21.09 |
15.50 6.70 |
||
|
Klingelnberg CH0420462266 |
10.85 10.55 |
10.55 10.90 |
0.30 2.84 |
17:30:30 02.04.2026 |
-0.50 -4.52 |
-0.75 -6.64 |
-1.95 -15.60 |
||
|
Komax CH0010702154 |
51.50 53.00 |
49.95 52.30 |
-1.50 -2.83 |
17:30:30 02.04.2026 |
-11.10 -17.32 |
-16.90 -24.18 |
-44.30 -45.53 |
||
|
Kudelski CH0012268360 |
1.31 1.27 |
1.26 1.31 |
0.05 3.56 |
17:30:30 02.04.2026 |
0.04 3.25 |
-0.07 -5.22 |
-0.02 -1.55 |
||
|
Kühne + Nagel International CH0025238863 |
187.25 184.35 |
181.70 187.25 |
2.90 1.57 |
17:35:50 02.04.2026 |
13.10 7.65 |
31.75 20.81 |
-18.35 -9.05 |
||
|
Kuros CH0325814116 |
22.94 23.24 |
22.14 23.40 |
-0.30 -1.29 |
17:30:30 02.04.2026 |
-4.24 -15.43 |
-4.50 -16.22 |
4.02 20.92 |
||
|
Landis+Gyr CH0371153492 |
51.00 51.20 |
49.80 51.20 |
-0.20 -0.39 |
17:30:30 02.04.2026 |
-0.20 -0.39 |
-13.70 -21.11 |
-1.10 -2.10 |
