SPI 998750 / CH0009987501
19’506.88
Pkt
96.58
Pkt
0.50
%
11:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.00 95.50 |
96.20 97.10 |
1.50 1.57 |
10:38:25 11.09.2026 |
3.90 4.09 |
-11.80 -10.63 |
19.40 24.31 |
||
|
COSMO Pharmaceuticals NL0011832936 |
55.00 54.80 |
54.40 55.30 |
0.20 0.36 |
11:16:10 11.09.2026 |
-13.70 -19.74 |
-40.40 -42.04 |
-10.90 -16.37 |
||
|
CPH Group CH0001624714 |
59.00 59.20 |
59.00 59.00 |
-0.20 -0.34 |
10:11:25 11.09.2026 |
3.00 5.21 |
-3.20 -5.02 |
-12.40 -16.99 |
||
|
Curatis CH1330780979 |
19.20 19.30 |
19.20 19.20 |
-0.10 -0.52 |
09:00:39 11.09.2026 |
-3.40 -14.85 |
2.10 12.07 |
8.10 71.05 |
||
|
Dätwyler CH0030486770 |
127.80 126.60 |
125.60 128.80 |
1.20 0.95 |
11:06:11 11.09.2026 |
-27.00 -17.20 |
-21.00 -13.91 |
-15.00 -10.34 |
||
|
DKSH CH0126673539 |
65.80 65.60 |
65.30 65.90 |
0.20 0.30 |
11:38:05 11.09.2026 |
4.20 6.73 |
7.90 13.46 |
11.00 19.78 |
||
|
DocMorris CH0042615283 |
10.21 10.18 |
10.07 10.44 |
0.03 0.29 |
11:42:06 11.09.2026 |
2.78 38.20 |
5.24 109.17 |
3.80 60.77 |
||
|
DOTTIKON ES CH0582581713 |
262.00 264.00 |
262.00 268.00 |
-2.00 -0.76 |
11:39:17 11.09.2026 |
-18.50 -6.35 |
-65.00 -19.23 |
-19.50 -6.67 |
||
|
Edisun Power Europe CH0024736404 |
70.00 70.40 |
0.00 0.00 |
-0.40 -0.57 |
08:15:00 11.09.2026 |
4.60 6.89 |
5.80 8.84 |
23.60 49.37 |
||
|
EFG International CH0022268228 |
15.70 15.68 |
15.60 15.72 |
0.02 0.13 |
11:42:30 11.09.2026 |
-0.46 -2.83 |
-2.34 -12.91 |
-0.06 -0.38 |
||
|
Emmi CH0012829898 |
834.00 834.00 |
830.00 839.00 |
0.00 0.00 |
10:01:36 11.09.2026 |
-10.00 -1.17 |
35.00 4.32 |
113.00 15.42 |
||
|
EMS-CHEMIE CH0016440353 |
797.00 795.00 |
791.00 798.00 |
2.00 0.25 |
11:37:00 11.09.2026 |
98.00 14.18 |
173.00 28.08 |
176.00 28.71 |
||
|
Epic Suisse CH0516131684 |
82.80 83.60 |
82.80 83.40 |
-0.80 -0.96 |
10:39:56 11.09.2026 |
2.40 2.91 |
-6.80 -7.42 |
1.80 2.17 |
||
|
EvoNext Holdings CH1262055788 |
2.16 2.22 |
2.16 2.16 |
-0.06 -2.70 |
10:43:42 11.09.2026 |
0.58 34.33 |
1.38 158.62 |
1.17 107.37 |
||
|
Feintool International CH0009320091 |
11.65 12.25 |
11.65 12.10 |
-0.60 -4.90 |
09:17:40 11.09.2026 |
2.14 21.70 |
2.56 27.12 |
1.60 15.38 |
||
|
Flughafen Zürich CH0319416936 |
203.00 199.90 |
200.40 203.00 |
3.10 1.55 |
11:41:40 11.09.2026 |
-19.00 -8.36 |
-40.20 -16.17 |
-36.80 -15.01 |
||
|
Forbo International CH0003541510 |
962.00 959.00 |
957.00 963.00 |
3.00 0.31 |
11:00:22 11.09.2026 |
270.00 38.08 |
218.00 28.65 |
187.00 23.61 |
||
|
Fundamenta Real Estate CH0045825517 |
16.90 16.80 |
16.80 16.90 |
0.10 0.60 |
10:20:42 11.09.2026 |
0.60 3.63 |
-1.60 -8.53 |
-0.69 -3.85 |
||
|
Galenica CH0360674466 |
83.65 82.70 |
83.10 83.90 |
0.95 1.15 |
11:35:03 11.09.2026 |
-0.55 -0.66 |
-10.65 -11.34 |
-4.10 -4.69 |
||
|
GAM CH0102659627 |
0.07 0.07 |
0.00 0.00 |
0.00 -1.90 |
05:55:01 11.09.2026 |
0.00 6.06 |
-0.04 -37.22 |
-0.03 -33.01 |
||
|
Geberit CH0030170408 |
550.00 547.20 |
546.40 550.40 |
2.80 0.51 |
11:41:34 11.09.2026 |
64.40 12.79 |
0.60 0.11 |
-31.40 -5.24 |
||
|
Georg Fischer CH1169151003 |
55.05 55.25 |
54.65 55.45 |
-0.20 -0.36 |
11:36:21 11.09.2026 |
14.50 33.88 |
16.14 39.21 |
-7.70 -11.85 |
||
|
Givaudan CH0010645932 |
3’177.00 3’159.00 |
3’160.00 3’181.00 |
18.00 0.57 |
11:40:09 11.09.2026 |
90.00 2.86 |
381.00 13.34 |
-292.00 -8.27 |
||
|
Glarner Kantonalbank CH0189396655 |
25.70 25.60 |
25.70 25.70 |
0.10 0.39 |
09:00:39 11.09.2026 |
2.20 9.36 |
2.40 10.30 |
4.30 20.09 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’570.00 2’560.00 |
2’540.00 2’570.00 |
10.00 0.39 |
10:47:43 11.09.2026 |
490.00 22.90 |
500.00 23.47 |
865.00 49.01 |
||
|
Groupe Minoteries CH0012949464 |
226.00 226.00 |
224.00 226.00 |
0.00 0.00 |
09:19:38 11.09.2026 |
-16.00 -6.61 |
-2.00 -0.88 |
-4.00 -1.74 |
||
|
Gurit CH1173567111 |
59.80 57.40 |
56.40 59.80 |
2.40 4.18 |
11:40:29 11.09.2026 |
24.90 74.77 |
31.95 121.71 |
44.82 334.98 |
||
|
Helvetia Baloise CH0466642201 |
212.00 209.20 |
209.80 212.20 |
2.80 1.34 |
11:36:54 11.09.2026 |
11.80 5.92 |
24.70 13.24 |
14.00 7.10 |
||
|
HIAG Immobilien CH0239518779 |
127.60 127.40 |
127.20 128.20 |
0.20 0.16 |
11:41:38 11.09.2026 |
-7.20 -5.20 |
-2.60 -1.94 |
22.80 21.03 |
||
|
Highlight Event and Entertainment CH0003583256 |
5.25 5.25 |
0.00 0.00 |
0.00 0.00 |
07:33:18 11.09.2026 |
-0.15 -2.73 |
-0.70 -11.57 |
-2.95 -35.54 |
||
|
Holcim CH0012214059 |
70.24 70.54 |
69.76 71.20 |
-0.30 -0.43 |
11:41:48 11.09.2026 |
1.54 2.14 |
9.66 15.12 |
6.46 9.63 |
||
|
Huber + Suhner CH0030380734 |
172.60 169.40 |
170.00 172.60 |
3.20 1.89 |
11:41:53 11.09.2026 |
-72.50 -29.41 |
8.00 4.82 |
38.80 28.70 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’180.00 4’180.00 |
4’180.00 4’180.00 |
0.00 0.00 |
09:46:58 11.09.2026 |
80.00 1.95 |
100.00 2.45 |
100.00 2.45 |
||
|
Idorsia CH0363463438 |
5.03 5.02 |
4.95 5.06 |
0.01 0.20 |
11:36:51 11.09.2026 |
0.73 16.49 |
1.51 41.71 |
1.75 51.78 |
||
|
Implenia CH0023868554 |
63.80 64.10 |
63.00 64.60 |
-0.30 -0.47 |
11:35:42 11.09.2026 |
5.80 9.28 |
-1.90 -2.71 |
3.80 5.89 |
||
|
INFICON CH1431598916 |
165.40 166.00 |
164.80 169.40 |
-0.60 -0.36 |
11:35:35 11.09.2026 |
11.40 7.12 |
63.00 58.01 |
77.60 82.55 |
||
|
Infracore CH0019867685 |
49.15 49.00 |
48.75 49.20 |
0.15 0.31 |
11:26:44 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERROLL CH0006372897 |
1’450.00 1’434.00 |
1’422.00 1’458.00 |
16.00 1.12 |
11:36:39 11.09.2026 |
98.00 6.66 |
-182.00 -10.39 |
-775.00 -33.05 |
||
|
Intershop CH1338987303 |
159.00 158.20 |
158.00 159.40 |
0.80 0.51 |
11:28:31 11.09.2026 |
-17.40 -9.81 |
-10.20 -5.99 |
6.00 3.90 |
||
|
Investis CH0325094297 |
144.00 144.00 |
143.00 144.00 |
0.00 0.00 |
11:24:43 11.09.2026 |
-5.50 -3.64 |
-8.00 -5.21 |
16.00 12.36 |
||
|
IVF HARTMANN CH0187624256 |
127.00 131.00 |
0.00 0.00 |
-4.00 -3.05 |
08:58:35 11.09.2026 |
-1.00 -0.77 |
-10.50 -7.55 |
-11.00 -7.89 |
||
|
Julius Bär CH0102484968 |
74.86 74.82 |
74.44 75.44 |
0.04 0.05 |
11:40:10 11.09.2026 |
10.94 16.90 |
14.14 22.98 |
18.08 31.40 |
||
|
Jungfraubahn CH0017875789 |
255.00 255.50 |
254.00 256.50 |
-0.50 -0.20 |
10:24:14 11.09.2026 |
2.50 0.99 |
-60.00 -19.02 |
42.50 19.95 |
||
|
Kardex CH0100837282 |
235.50 237.50 |
234.00 237.50 |
-2.00 -0.84 |
11:36:05 11.09.2026 |
23.00 10.11 |
14.50 6.14 |
-69.00 -21.60 |
||
|
Klingelnberg CH0420462266 |
10.55 10.65 |
0.00 0.00 |
-0.10 -0.94 |
07:35:17 11.09.2026 |
-1.85 -14.34 |
0.10 0.91 |
-1.60 -12.65 |
||
|
Komax CH0010702154 |
72.30 72.50 |
72.20 73.00 |
-0.20 -0.28 |
10:57:56 11.09.2026 |
22.80 42.62 |
23.50 44.51 |
-5.40 -6.61 |
||
|
Kudelski CH0012268360 |
1.31 1.27 |
1.26 1.32 |
0.04 3.16 |
10:06:32 11.09.2026 |
0.11 8.50 |
0.16 13.56 |
-0.01 -0.74 |
