SPI 998750 / CH0009987501
18’015.58
Pkt
-72.88
Pkt
-0.40
%
13:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
88.40 88.60 |
88.00 89.00 |
-0.20 -0.23 |
12:30:59 22.12.2025 |
8.60 10.89 |
14.20 19.35 |
19.80 29.20 |
||
|
Cham Swiss Properties CH0524026959 |
23.90 24.00 |
23.80 24.00 |
-0.10 -0.42 |
12:50:53 22.12.2025 |
-0.30 -1.25 |
1.20 5.33 |
2.20 10.23 |
||
|
Dätwyler CH0030486770 |
155.00 156.80 |
154.40 157.40 |
-1.80 -1.15 |
13:14:25 22.12.2025 |
7.60 5.22 |
33.80 28.31 |
17.00 12.48 |
||
|
DKSH CH0126673539 |
56.50 57.10 |
56.50 57.10 |
-0.60 -1.05 |
13:17:20 22.12.2025 |
3.20 5.93 |
-3.10 -5.14 |
-9.10 -13.73 |
||
|
DocMorris CH0042615283 |
5.43 5.52 |
5.37 5.56 |
-0.09 -1.54 |
13:14:41 22.12.2025 |
-1.06 -16.11 |
-0.96 -14.75 |
-4.54 -45.16 |
||
|
DOTTIKON ES CH0582581713 |
330.00 332.00 |
329.50 333.00 |
-2.00 -0.60 |
12:58:23 22.12.2025 |
33.50 11.34 |
40.00 13.84 |
107.00 48.20 |
||
|
Edisun Power Europe CH0024736404 |
52.40 52.40 |
52.40 53.60 |
0.00 0.00 |
10:26:29 22.12.2025 |
5.40 11.25 |
3.70 7.44 |
13.00 32.18 |
||
|
EFG International CH0022268228 |
18.94 18.86 |
18.80 18.96 |
0.08 0.42 |
13:09:16 22.12.2025 |
2.60 16.27 |
4.48 31.77 |
5.78 45.16 |
||
|
Emmi CH0012829898 |
729.00 738.00 |
726.00 740.00 |
-9.00 -1.22 |
13:14:20 22.12.2025 |
18.00 2.52 |
-87.00 -10.64 |
-8.00 -1.08 |
||
|
EMS-CHEMIE CH0016440353 |
546.00 552.50 |
544.50 552.50 |
-6.50 -1.18 |
13:10:09 22.12.2025 |
-27.00 -4.69 |
-43.00 -7.27 |
-67.50 -10.96 |
||
|
Epic Suisse CH0516131684 |
85.00 85.00 |
84.60 85.00 |
0.00 0.00 |
10:43:22 22.12.2025 |
1.20 1.46 |
2.60 3.22 |
6.40 8.31 |
||
|
Evolva CH1262055788 |
0.75 0.75 |
0.75 0.75 |
0.00 0.00 |
11:39:50 22.12.2025 |
-0.28 -26.67 |
-0.40 -34.19 |
-0.07 -8.55 |
||
|
Feintool International CH0009320091 |
10.95 10.70 |
10.75 10.95 |
0.25 2.34 |
12:44:06 22.12.2025 |
-0.50 -4.59 |
-1.85 -15.10 |
-3.35 -24.36 |
||
|
Flughafen Zürich CH0319416936 |
247.40 248.40 |
246.80 248.40 |
-1.00 -0.40 |
13:17:04 22.12.2025 |
8.20 3.48 |
17.80 7.87 |
28.00 12.96 |
||
|
Forbo International CH0003541510 |
858.00 860.00 |
857.00 865.00 |
-2.00 -0.23 |
12:00:46 22.12.2025 |
78.00 9.85 |
25.00 2.96 |
117.00 15.54 |
||
|
Fundamenta Real Estate CH0045825517 |
17.50 17.45 |
17.40 17.50 |
0.05 0.29 |
11:19:11 22.12.2025 |
-0.64 -3.56 |
-0.89 -4.89 |
0.46 2.75 |
||
|
Galenica CH0360674466 |
96.35 96.80 |
95.55 96.65 |
-0.45 -0.46 |
13:16:39 22.12.2025 |
11.00 12.98 |
9.85 11.47 |
22.35 30.45 |
||
|
GAM CH0102659627 |
0.14 0.14 |
0.14 0.15 |
-0.01 -4.51 |
12:21:48 22.12.2025 |
0.02 15.70 |
0.04 35.92 |
0.06 83.97 |
||
|
Geberit CH0030170408 |
617.80 618.80 |
617.40 622.80 |
-1.00 -0.16 |
13:12:30 22.12.2025 |
30.20 5.16 |
-8.00 -1.28 |
86.60 16.38 |
||
|
Georg Fischer CH1169151003 |
52.80 53.10 |
52.65 53.45 |
-0.30 -0.56 |
13:17:27 22.12.2025 |
-10.00 -15.91 |
-10.10 -16.04 |
-16.10 -23.35 |
||
|
Givaudan CH0010645932 |
3’115.00 3’140.00 |
3’106.00 3’141.00 |
-25.00 -0.80 |
13:16:18 22.12.2025 |
-203.00 -6.11 |
-987.00 -24.05 |
-844.00 -21.31 |
||
|
Glarner Kantonalbank CH0189396655 |
21.00 21.00 |
20.80 21.00 |
0.00 0.00 |
13:03:50 22.12.2025 |
-0.70 -3.26 |
-0.60 -2.80 |
-0.20 -0.95 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’835.00 1’830.00 |
1’825.00 1’835.00 |
5.00 0.27 |
11:48:02 22.12.2025 |
55.00 3.13 |
60.00 3.42 |
55.00 3.13 |
||
|
Groupe Minoteries CH0012949464 |
234.00 234.00 |
234.00 234.00 |
0.00 0.00 |
09:01:48 22.12.2025 |
0.00 0.00 |
2.00 0.88 |
-32.00 -12.31 |
||
|
Gurit CH1173567111 |
11.24 11.10 |
11.10 11.40 |
0.14 1.26 |
13:17:50 22.12.2025 |
-1.92 -14.46 |
-6.28 -35.60 |
-1.24 -9.84 |
||
|
HIAG Immobilien CH0239518779 |
115.40 114.60 |
114.80 115.80 |
0.80 0.70 |
12:27:36 22.12.2025 |
-1.40 -1.22 |
1.20 1.07 |
29.20 34.84 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.10 7.25 |
0.00 0.00 |
-0.15 -2.07 |
05:55:01 22.12.2025 |
-0.45 -5.88 |
-0.50 -6.49 |
0.95 15.20 |
||
|
Holcim CH0012214059 |
76.58 77.10 |
76.58 77.46 |
-0.52 -0.67 |
13:15:04 22.12.2025 |
6.58 9.59 |
27.60 58.04 |
29.82 65.77 |
||
|
HT5 CH0024666528 |
1.45 1.50 |
1.43 1.50 |
-0.05 -3.47 |
12:44:57 22.12.2025 |
-0.23 -14.02 |
-0.20 -12.31 |
0.96 213.33 |
||
|
Huber + Suhner CH0030380734 |
140.80 139.60 |
140.20 141.80 |
1.20 0.86 |
13:02:33 22.12.2025 |
-1.40 -0.99 |
53.60 62.04 |
66.00 89.19 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’040.00 3’980.00 |
4’020.00 4’040.00 |
60.00 1.51 |
11:35:53 22.12.2025 |
-40.00 -0.98 |
20.00 0.50 |
80.00 2.01 |
||
|
Idorsia CH0363463438 |
4.19 4.02 |
4.06 4.25 |
0.17 4.23 |
13:17:22 22.12.2025 |
0.00 0.13 |
1.86 92.54 |
2.57 198.61 |
||
|
Implenia CH0023868554 |
73.60 73.80 |
73.30 74.50 |
-0.20 -0.27 |
13:16:23 22.12.2025 |
2.80 4.15 |
15.80 28.99 |
39.75 130.11 |
||
|
INTERROLL CH0006372897 |
2’120.00 2’145.00 |
2’120.00 2’150.00 |
-25.00 -1.17 |
11:41:57 22.12.2025 |
-365.00 -14.51 |
334.00 18.39 |
145.00 7.23 |
||
|
Intershop CH1338987303 |
164.00 165.40 |
163.80 165.00 |
-1.40 -0.85 |
12:43:38 22.12.2025 |
7.40 4.79 |
23.00 16.55 |
35.20 27.76 |
||
|
Investis CH0325094297 |
143.00 143.00 |
142.00 144.00 |
0.00 0.00 |
12:03:22 22.12.2025 |
13.50 10.59 |
16.50 13.25 |
31.50 28.77 |
||
|
IVF HARTMANN CH0187624256 |
136.50 137.00 |
136.50 136.50 |
-0.50 -0.36 |
12:00:08 22.12.2025 |
-1.50 -1.08 |
-2.00 -1.44 |
-15.00 -9.87 |
||
|
Julius Bär CH0102484968 |
62.32 62.48 |
62.14 62.66 |
-0.16 -0.26 |
13:17:54 22.12.2025 |
5.22 9.46 |
8.68 16.78 |
2.20 3.78 |
||
|
Jungfraubahn CH0017875789 |
279.50 279.50 |
277.00 279.50 |
0.00 0.00 |
12:22:40 22.12.2025 |
56.50 25.80 |
75.90 38.03 |
107.30 63.79 |
||
|
Kardex CH0100837282 |
272.50 274.50 |
270.50 276.00 |
-2.00 -0.73 |
12:40:30 22.12.2025 |
-62.00 -18.79 |
5.50 2.10 |
-12.50 -4.46 |
||
|
Klingelnberg CH0420462266 |
11.45 11.65 |
11.45 11.80 |
-0.20 -1.72 |
10:30:58 22.12.2025 |
-1.35 -10.80 |
-1.80 -13.90 |
-2.85 -20.36 |
||
|
Komax CH0010702154 |
63.20 63.50 |
63.00 64.00 |
-0.30 -0.47 |
13:14:10 22.12.2025 |
-13.60 -17.71 |
-35.50 -35.97 |
-49.60 -43.97 |
||
|
Kudelski CH0012268360 |
1.18 1.29 |
1.16 1.29 |
-0.11 -8.53 |
13:14:04 22.12.2025 |
-0.16 -11.51 |
-0.13 -9.23 |
-0.15 -10.87 |
||
|
Kühne + Nagel International CH0025238863 |
171.70 173.45 |
171.40 173.90 |
-1.75 -1.01 |
13:17:20 22.12.2025 |
3.95 2.33 |
-5.30 -2.97 |
-28.85 -14.26 |
||
|
Kuros CH0325814116 |
27.18 27.28 |
26.66 27.42 |
-0.10 -0.37 |
13:11:44 22.12.2025 |
4.14 17.47 |
2.14 8.33 |
7.34 35.80 |
||
|
Landis+Gyr CH0371153492 |
51.10 51.50 |
51.10 51.80 |
-0.40 -0.78 |
12:31:00 22.12.2025 |
-12.90 -20.16 |
-4.10 -7.43 |
-4.50 -8.09 |
||
|
lastminute.com NL0010733960 |
12.60 12.60 |
12.50 12.80 |
0.00 0.00 |
12:17:02 22.12.2025 |
-2.70 -17.65 |
-3.15 -20.00 |
-3.28 -20.65 |
