SPI 998750 / CH0009987501
19’326.92
Pkt
249.04
Pkt
1.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.60 50.60 |
50.60 50.60 |
0.00 0.00 |
17:31:00 12.06.2026 |
-3.20 -5.99 |
-0.40 -0.79 |
8.50 20.38 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
631.00 627.00 |
628.00 635.00 |
4.00 0.64 |
17:31:00 12.06.2026 |
-24.00 -3.66 |
79.00 14.29 |
152.50 31.80 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’310.00 3’330.00 |
3’300.00 3’350.00 |
-20.00 -0.60 |
17:31:00 12.06.2026 |
0.00 0.00 |
-400.00 -10.72 |
-70.00 -2.06 |
||
|
SFS CH0239229302 |
130.00 127.00 |
128.80 130.80 |
3.00 2.36 |
17:31:00 12.06.2026 |
8.60 7.29 |
20.40 19.21 |
9.80 8.39 |
||
|
SGS CH1256740924 |
89.48 88.92 |
86.18 90.88 |
0.56 0.63 |
17:33:17 12.06.2026 |
-1.02 -1.12 |
3.00 3.45 |
5.38 6.36 |
||
|
SHL Telemedicine IL0010855885 |
0.91 0.91 |
0.86 0.91 |
0.00 0.00 |
17:31:00 12.06.2026 |
-0.15 -13.74 |
-0.14 -13.33 |
-0.95 -51.08 |
||
|
SIG Group CH0435377954 |
11.87 11.72 |
11.69 11.97 |
0.15 1.28 |
17:31:00 12.06.2026 |
0.37 3.12 |
2.37 24.00 |
-4.31 -26.07 |
||
|
Sika CH0418792922 |
155.15 146.50 |
151.70 156.40 |
8.65 5.90 |
17:35:55 12.06.2026 |
10.20 7.32 |
-9.70 -6.09 |
-70.40 -32.00 |
||
|
SKAN CH0013396012 |
49.15 48.60 |
48.30 50.50 |
0.55 1.13 |
17:31:00 12.06.2026 |
0.60 1.20 |
1.50 3.07 |
-25.20 -33.33 |
||
|
SoftwareONE CH0496451508 |
8.01 8.02 |
7.89 8.15 |
-0.01 -0.12 |
17:31:00 12.06.2026 |
1.35 19.20 |
-0.36 -4.13 |
0.04 0.42 |
||
|
Sonova CH0012549785 |
200.60 198.00 |
197.20 201.00 |
2.60 1.31 |
17:33:17 12.06.2026 |
9.35 4.82 |
2.10 1.04 |
-55.60 -21.48 |
||
|
Stadler Rail CH0002178181 |
22.18 21.82 |
21.98 22.66 |
0.36 1.65 |
17:31:00 12.06.2026 |
3.02 16.34 |
2.02 10.37 |
0.88 4.27 |
||
|
StarragTornos CH0002361068 |
32.20 31.50 |
31.50 33.00 |
0.70 2.22 |
17:36:14 12.06.2026 |
1.50 4.62 |
4.00 13.33 |
-0.20 -0.58 |
||
|
Straumann CH1175448666 |
93.62 92.32 |
93.00 95.32 |
1.30 1.41 |
17:34:40 12.06.2026 |
10.52 12.56 |
-1.32 -1.38 |
-16.24 -14.70 |
||
|
Sulzer CH0038388911 |
144.50 142.50 |
142.20 146.80 |
2.00 1.40 |
17:31:00 12.06.2026 |
-15.50 -9.56 |
0.50 0.34 |
-11.70 -7.39 |
||
|
Swatch CH0012255151 |
209.30 202.00 |
205.20 211.00 |
7.30 3.61 |
17:31:00 12.06.2026 |
27.40 15.92 |
37.70 23.29 |
60.55 43.56 |
||
|
Swatch CH0012255144 |
41.35 40.15 |
40.75 41.85 |
1.20 2.99 |
17:31:00 12.06.2026 |
5.53 16.26 |
6.65 20.21 |
10.75 37.33 |
||
|
Swiss Life CH0014852781 |
857.00 853.40 |
853.40 861.60 |
3.60 0.42 |
17:31:00 12.06.2026 |
19.60 2.35 |
-13.40 -1.55 |
39.40 4.85 |
||
|
Swiss Prime Site CH0008038389 |
129.70 129.40 |
128.90 130.20 |
0.30 0.23 |
17:31:00 12.06.2026 |
-11.00 -7.83 |
12.30 10.49 |
12.50 10.68 |
||
|
Swiss Re CH0126881561 |
120.75 120.60 |
119.80 121.45 |
0.15 0.12 |
17:33:23 12.06.2026 |
-7.20 -5.64 |
-8.45 -6.56 |
-21.60 -15.21 |
||
|
Swisscom CH0008742519 |
656.50 651.50 |
643.50 658.50 |
5.00 0.77 |
17:35:55 12.06.2026 |
-54.00 -7.57 |
110.50 20.13 |
98.50 17.56 |
||
|
Tecan CH0012100191 |
147.50 151.70 |
147.30 155.00 |
-4.20 -2.77 |
17:31:00 12.06.2026 |
27.90 22.20 |
24.90 19.35 |
-19.30 -11.16 |
||
|
Temenos CH0012453913 |
64.30 64.75 |
63.80 65.55 |
-0.45 -0.69 |
17:33:17 12.06.2026 |
-7.35 -9.85 |
-8.25 -10.92 |
3.20 4.99 |
||
|
Thurgauer Kantonalbank CH0231351104 |
180.00 181.50 |
179.50 183.00 |
-1.50 -0.83 |
17:31:00 12.06.2026 |
-2.00 -1.09 |
19.00 11.66 |
30.00 19.74 |
||
|
TX Group CH0011178255 |
125.00 125.20 |
124.20 127.80 |
-0.20 -0.16 |
17:31:10 12.06.2026 |
-30.00 -19.06 |
-37.00 -22.51 |
-83.10 -39.48 |
||
|
UBS CH0244767585 |
38.90 37.53 |
37.89 38.91 |
1.37 3.65 |
17:35:56 12.06.2026 |
7.65 25.39 |
4.29 12.81 |
10.96 40.87 |
||
|
Valiant CH0014786500 |
162.20 159.60 |
159.40 162.20 |
2.60 1.63 |
17:31:00 12.06.2026 |
-4.40 -2.67 |
18.00 12.66 |
41.80 35.30 |
||
|
Varia US Properties CH0305285295 |
12.60 12.60 |
12.60 12.90 |
0.00 0.00 |
17:36:04 12.06.2026 |
-4.70 -25.82 |
-5.60 -29.32 |
-3.70 -21.51 |
||
|
VAT CH0311864901 |
663.40 654.20 |
652.60 670.00 |
9.20 1.41 |
17:31:00 12.06.2026 |
113.40 21.97 |
239.70 61.48 |
288.60 84.63 |
||
|
Vaudoise Versicherungen CH0021545667 |
790.00 788.00 |
787.00 799.00 |
2.00 0.25 |
17:31:00 12.06.2026 |
20.00 2.66 |
112.00 16.97 |
168.00 27.81 |
||
|
Vetropack a CH0530235594 |
19.78 19.48 |
19.60 20.50 |
0.30 1.54 |
17:31:00 12.06.2026 |
-0.58 -2.89 |
-0.28 -1.41 |
-15.53 -44.31 |
||
|
Villars CH0002609656 |
595.00 580.00 |
595.00 595.00 |
15.00 2.59 |
11:59:35 12.06.2026 |
-5.00 -0.86 |
5.00 0.88 |
-30.00 -4.96 |
||
|
Vontobel CH0012335540 |
71.40 70.60 |
70.80 71.60 |
0.80 1.13 |
17:31:00 12.06.2026 |
2.50 3.67 |
9.50 15.55 |
6.70 10.49 |
||
|
VP Bank LI0315487269 |
86.70 85.50 |
85.80 87.00 |
1.20 1.40 |
17:31:00 12.06.2026 |
2.00 2.39 |
3.80 4.63 |
4.40 5.41 |
||
|
VZ CH0528751586 |
147.20 143.20 |
143.60 147.60 |
4.00 2.79 |
17:31:00 12.06.2026 |
-3.00 -2.04 |
-4.20 -2.83 |
-26.60 -15.56 |
||
|
V-Zug CH0542483745 |
39.20 38.40 |
38.70 39.20 |
0.80 2.08 |
17:31:00 12.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
159.00 156.50 |
157.50 159.00 |
2.50 1.60 |
17:31:00 12.06.2026 |
9.50 6.44 |
24.50 18.49 |
32.00 25.60 |
||
|
Warteck Invest CH0002619481 |
1’950.00 1’950.00 |
1’945.00 1’965.00 |
0.00 0.00 |
17:31:00 12.06.2026 |
-90.00 -4.41 |
20.00 1.04 |
-50.00 -2.50 |
||
|
Xlife Sciences CH0461929603 |
24.70 24.70 |
24.00 25.00 |
0.00 0.00 |
17:36:19 12.06.2026 |
-2.20 -9.02 |
-3.20 -12.60 |
1.70 8.29 |
||
|
Ypsomed CH0019396990 |
349.00 352.20 |
347.00 356.00 |
-3.20 -0.91 |
17:31:00 12.06.2026 |
79.70 29.03 |
38.70 12.27 |
-58.30 -14.13 |
||
|
Zehnde a CH0276534614 |
63.60 63.30 |
63.40 65.30 |
0.30 0.47 |
17:31:00 12.06.2026 |
-10.00 -13.50 |
-13.70 -17.61 |
-0.50 -0.77 |
||
|
Züblin CH0312309682 |
54.00 55.00 |
53.20 55.20 |
-1.00 -1.82 |
16:57:29 12.06.2026 |
8.20 17.90 |
7.40 15.88 |
14.40 36.36 |
||
|
Zug Estate b CH0148052126 |
2’070.00 2’070.00 |
2’070.00 2’100.00 |
0.00 0.00 |
17:31:00 12.06.2026 |
-350.00 -14.46 |
-90.00 -4.17 |
-60.00 -2.82 |
||
|
Zuger Kantonalbank CH0493891243 |
10’550.00 10’550.00 |
10’550.00 10’650.00 |
0.00 0.00 |
17:31:00 12.06.2026 |
670.00 6.71 |
1’850.00 21.02 |
1’990.00 22.98 |
