SPI 998750 / CH0009987501
16’982.87
Pkt
0.83
Pkt
0.00
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
48.00 47.00 |
47.40 48.00 |
1.00 2.13 |
17:31:11 03.11.2025 |
2.80 6.64 |
3.50 8.43 |
5.00 12.50 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
515.00 510.00 |
509.00 515.00 |
5.00 0.98 |
17:32:53 03.11.2025 |
15.50 3.13 |
13.00 2.62 |
86.00 20.28 |
||
|
Schweiter Technologies CH1248667003 |
270.00 277.00 |
270.00 277.00 |
-7.00 -2.53 |
17:31:11 03.11.2025 |
-99.50 -26.05 |
-97.50 -25.66 |
-122.50 -30.25 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’460.00 3’540.00 |
3’460.00 3’540.00 |
-80.00 -2.26 |
17:31:11 03.11.2025 |
410.00 12.81 |
320.00 9.73 |
-30.00 -0.82 |
||
|
Sensirion CH0406705126 |
57.50 57.70 |
57.50 58.80 |
-0.20 -0.35 |
17:31:11 03.11.2025 |
-24.40 -29.58 |
-5.60 -8.79 |
-6.50 -10.06 |
||
|
SF Urban Properties CH0032816131 |
98.40 98.20 |
98.00 98.40 |
0.20 0.20 |
17:31:11 03.11.2025 |
-1.20 -1.21 |
4.80 5.16 |
6.20 6.77 |
||
|
SFS CH0239229302 |
108.40 109.00 |
108.20 109.40 |
-0.60 -0.55 |
17:31:11 03.11.2025 |
3.20 3.01 |
-1.40 -1.26 |
-16.00 -12.74 |
||
|
SGS CH1256740924 |
91.12 90.62 |
90.40 91.48 |
0.50 0.55 |
17:31:11 03.11.2025 |
7.58 9.12 |
9.98 12.36 |
-1.28 -1.39 |
||
|
SHL Telemedicine IL0010855885 |
1.21 1.30 |
1.20 1.30 |
-0.10 -7.31 |
16:14:16 03.11.2025 |
-0.32 -21.05 |
-0.80 -40.00 |
-1.30 -52.00 |
||
|
SIG Group CH0435377954 |
8.33 8.98 |
8.33 8.99 |
-0.65 -7.19 |
17:31:11 03.11.2025 |
-4.72 -34.89 |
-7.10 -44.63 |
-10.04 -53.26 |
||
|
Sika CH0418792922 |
151.20 157.20 |
151.20 155.90 |
-6.00 -3.82 |
17:38:53 03.11.2025 |
-38.90 -19.75 |
-47.70 -23.18 |
-84.60 -34.86 |
||
|
SKAN CH0013396012 |
50.60 52.40 |
50.40 52.80 |
-1.80 -3.44 |
17:31:11 03.11.2025 |
-24.70 -32.41 |
-15.70 -23.36 |
-25.30 -32.94 |
||
|
SoftwareONE CH0496451508 |
8.33 8.27 |
8.19 8.43 |
0.07 0.79 |
17:31:11 03.11.2025 |
1.64 24.62 |
2.60 45.61 |
-4.56 -35.46 |
||
|
Sonova CH0012549785 |
215.60 218.60 |
215.60 218.60 |
-3.00 -1.37 |
17:34:29 03.11.2025 |
-1.10 -0.49 |
-30.30 -11.96 |
-99.30 -30.80 |
||
|
Stadler Rail CH0002178181 |
19.37 19.70 |
19.30 19.73 |
-0.33 -1.68 |
17:31:11 03.11.2025 |
-1.72 -7.86 |
-1.52 -7.01 |
-4.89 -19.52 |
||
|
StarragTornos CH0002361068 |
30.30 31.50 |
30.30 31.60 |
-1.20 -3.81 |
17:33:12 03.11.2025 |
-3.30 -9.65 |
-4.90 -13.69 |
-9.30 -23.13 |
||
|
Straumann CH1175448666 |
99.50 101.00 |
99.50 101.10 |
-1.50 -1.49 |
17:34:29 03.11.2025 |
-12.58 -11.78 |
-6.43 -6.39 |
-21.28 -18.42 |
||
|
Sulzer CH0038388911 |
133.80 134.20 |
133.60 134.80 |
-0.40 -0.30 |
17:34:29 03.11.2025 |
-24.80 -15.74 |
-6.40 -4.60 |
-3.20 -2.35 |
||
|
Swatch CH0012255151 |
167.55 167.80 |
166.55 168.80 |
-0.25 -0.15 |
17:31:11 03.11.2025 |
30.05 20.60 |
33.75 23.74 |
-3.35 -1.87 |
||
|
Swatch CH0012255144 |
33.92 34.04 |
33.64 34.02 |
-0.12 -0.35 |
17:31:11 03.11.2025 |
5.32 17.69 |
6.74 23.52 |
0.20 0.57 |
||
|
Swiss Life CH0014852781 |
876.20 872.40 |
872.40 879.60 |
3.80 0.44 |
17:31:11 03.11.2025 |
31.80 3.77 |
52.80 6.42 |
161.60 22.66 |
||
|
Swiss Prime Site CH0008038389 |
115.00 114.30 |
113.10 115.00 |
0.70 0.61 |
17:35:15 03.11.2025 |
1.10 0.98 |
-2.50 -2.15 |
19.75 21.00 |
||
|
Swiss Re CH0126881561 |
146.35 146.60 |
146.10 146.95 |
-0.25 -0.17 |
17:32:12 03.11.2025 |
2.80 1.92 |
0.75 0.51 |
36.80 32.95 |
||
|
Swisscom CH0008742519 |
585.50 589.50 |
583.00 589.50 |
-4.00 -0.68 |
17:36:56 03.11.2025 |
8.50 1.50 |
27.00 4.91 |
23.00 4.15 |
||
|
Swissquote CH0010675863 |
509.50 510.00 |
508.00 513.00 |
-0.50 -0.10 |
17:31:11 03.11.2025 |
-33.50 -6.20 |
84.00 19.86 |
206.20 68.55 |
||
|
Tecan CH0012100191 |
141.10 146.70 |
140.60 146.00 |
-5.60 -3.82 |
17:31:11 03.11.2025 |
-14.60 -8.93 |
-10.70 -6.70 |
-71.10 -32.32 |
||
|
Temenos CH0012453913 |
75.75 75.85 |
75.35 77.00 |
-0.10 -0.13 |
17:31:11 03.11.2025 |
1.10 1.50 |
15.45 26.19 |
13.70 22.55 |
||
|
Thurgauer Kantonalbank CH0231351104 |
157.00 156.00 |
155.00 157.50 |
1.00 0.64 |
17:32:53 03.11.2025 |
2.50 1.62 |
12.00 8.28 |
31.00 24.60 |
||
|
TX Group CH0011178255 |
200.00 203.00 |
200.00 203.00 |
-3.00 -1.48 |
17:31:11 03.11.2025 |
-17.00 -7.76 |
16.60 8.95 |
52.60 35.21 |
||
|
UBS CH0244767585 |
30.63 30.73 |
30.46 30.88 |
-0.10 -0.33 |
17:32:03 03.11.2025 |
-0.36 -1.16 |
5.71 22.94 |
3.42 12.58 |
||
|
Valiant CH0014786500 |
132.60 132.20 |
131.60 133.00 |
0.40 0.30 |
17:31:11 03.11.2025 |
3.60 2.85 |
8.20 6.74 |
29.60 29.54 |
||
|
Varia US Properties CH0305285295 |
19.40 19.40 |
19.10 19.40 |
0.00 0.00 |
17:31:11 03.11.2025 |
-1.20 -5.94 |
-1.50 -7.32 |
-13.20 -40.99 |
||
|
VAT CH0311864901 |
344.50 350.30 |
344.00 352.20 |
-5.80 -1.66 |
17:31:11 03.11.2025 |
47.80 16.27 |
47.30 16.07 |
-26.20 -7.12 |
||
|
Vaudoise Versicherungen CH0021545667 |
630.00 618.00 |
617.00 630.00 |
12.00 1.94 |
17:31:11 03.11.2025 |
-10.00 -1.60 |
14.00 2.33 |
153.00 33.05 |
||
|
Vetropack a CH0530235594 |
21.30 21.45 |
21.05 21.80 |
-0.15 -0.70 |
17:31:11 03.11.2025 |
-7.70 -24.84 |
-5.20 -18.25 |
-6.00 -20.48 |
||
|
Villars CH0002609656 |
610.00 610.00 |
0.00 0.00 |
0.00 0.00 |
17:31:11 03.11.2025 |
0.00 0.00 |
20.00 3.48 |
5.00 0.85 |
||
|
Vontobel CH0012335540 |
60.10 61.00 |
59.70 61.00 |
-0.90 -1.48 |
17:31:11 03.11.2025 |
0.70 1.18 |
0.70 1.18 |
4.00 7.12 |
||
|
VP Bank LI0315487269 |
80.00 80.80 |
79.80 81.00 |
-0.80 -0.99 |
17:31:11 03.11.2025 |
4.20 5.41 |
-0.40 -0.49 |
8.60 11.75 |
||
|
VZ CH0528751586 |
158.60 157.00 |
156.40 159.00 |
1.60 1.02 |
17:31:11 03.11.2025 |
-16.40 -9.59 |
-15.20 -8.95 |
15.00 10.74 |
||
|
V-Zug CH0542483745 |
42.10 41.40 |
41.30 42.20 |
0.70 1.69 |
17:31:11 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
127.50 129.00 |
127.00 129.00 |
-1.50 -1.16 |
17:31:11 03.11.2025 |
2.00 1.58 |
4.50 3.63 |
15.50 13.72 |
||
|
Warteck Invest CH0002619481 |
1’930.00 1’940.00 |
1’915.00 1’940.00 |
-10.00 -0.52 |
17:31:11 03.11.2025 |
-30.00 -1.52 |
20.00 1.04 |
215.00 12.39 |
||
|
Xlife Sciences CH0461929603 |
20.00 19.50 |
18.00 20.00 |
0.50 2.56 |
17:31:11 03.11.2025 |
-3.40 -14.53 |
-2.50 -11.11 |
-4.50 -18.37 |
||
|
Ypsomed CH0019396990 |
307.50 315.00 |
307.50 315.50 |
-7.50 -2.38 |
17:33:49 03.11.2025 |
-88.00 -21.89 |
-35.50 -10.16 |
-72.50 -18.76 |
||
|
Zehnde a CH0276534614 |
71.30 70.70 |
66.30 71.70 |
0.60 0.85 |
17:32:00 03.11.2025 |
0.70 0.98 |
17.20 31.39 |
21.50 42.57 |
