SPI 998750 / CH0009987501
18’763.25
Pkt
89.15
Pkt
0.48
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
60.00 59.80 |
59.60 60.20 |
0.20 0.33 |
17:30:51 13.02.2026 |
10.70 21.79 |
16.80 39.07 |
18.80 45.85 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
607.00 614.00 |
607.00 619.00 |
-7.00 -1.14 |
17:30:51 13.02.2026 |
95.00 18.03 |
117.00 23.17 |
159.00 34.34 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’450.00 3’470.00 |
3’430.00 3’510.00 |
-20.00 -0.58 |
17:30:51 13.02.2026 |
-170.00 -4.72 |
220.00 6.85 |
-180.00 -4.99 |
||
|
SGS CH1256740924 |
94.30 92.20 |
92.48 94.74 |
2.10 2.28 |
17:32:31 13.02.2026 |
5.08 5.54 |
14.68 17.88 |
-0.48 -0.49 |
||
|
SHL Telemedicine IL0010855885 |
1.06 1.10 |
1.06 1.06 |
-0.04 -3.20 |
17:30:51 13.02.2026 |
-0.16 -12.80 |
-0.50 -31.45 |
-1.10 -50.23 |
||
|
SIG Group CH0435377954 |
12.54 12.49 |
12.29 12.57 |
0.05 0.40 |
17:32:31 13.02.2026 |
4.12 48.61 |
-0.65 -4.91 |
-7.00 -35.75 |
||
|
Sika CH0418792922 |
156.30 156.60 |
154.65 157.25 |
-0.30 -0.19 |
17:32:14 13.02.2026 |
-0.10 -0.06 |
-33.10 -17.41 |
-76.70 -32.82 |
||
|
SKAN CH0013396012 |
50.70 51.40 |
50.60 51.90 |
-0.70 -1.36 |
17:30:51 13.02.2026 |
6.15 12.36 |
-11.50 -17.06 |
-20.80 -27.12 |
||
|
SoftwareONE CH0496451508 |
7.00 7.17 |
6.87 7.28 |
-0.17 -2.37 |
17:30:51 13.02.2026 |
-0.23 -2.99 |
0.95 14.94 |
1.32 22.04 |
||
|
Sonova CH0012549785 |
197.90 200.90 |
196.35 200.10 |
-3.00 -1.49 |
17:32:14 13.02.2026 |
-12.20 -5.62 |
-19.20 -8.57 |
-100.90 -33.01 |
||
|
Stadler Rail CH0002178181 |
20.80 21.24 |
20.72 21.20 |
-0.44 -2.07 |
17:30:51 13.02.2026 |
1.98 10.28 |
-0.58 -2.66 |
0.64 3.11 |
||
|
StarragTornos CH0002361068 |
33.50 33.90 |
33.40 34.00 |
-0.40 -1.18 |
17:30:51 13.02.2026 |
4.00 13.61 |
0.50 1.52 |
-3.60 -9.73 |
||
|
Straumann CH1175448666 |
97.40 98.50 |
96.86 98.92 |
-1.10 -1.12 |
17:33:08 13.02.2026 |
-3.10 -3.01 |
-0.50 -0.50 |
-22.20 -18.17 |
||
|
Sulzer CH0038388911 |
175.80 176.00 |
172.80 176.00 |
-0.20 -0.11 |
17:30:51 13.02.2026 |
43.00 32.23 |
18.80 11.93 |
30.80 21.15 |
||
|
Swatch CH0012255151 |
196.45 196.70 |
190.00 196.65 |
-0.25 -0.13 |
17:32:31 13.02.2026 |
21.80 12.34 |
59.65 42.96 |
28.00 16.42 |
||
|
Swatch CH0012255144 |
38.80 39.02 |
38.18 38.96 |
-0.22 -0.56 |
17:30:51 13.02.2026 |
3.70 10.36 |
11.02 38.80 |
5.67 16.80 |
||
|
Swiss Life CH0014852781 |
856.60 856.00 |
850.40 871.40 |
0.60 0.07 |
17:34:46 13.02.2026 |
-7.60 -0.87 |
-16.80 -1.89 |
104.00 13.56 |
||
|
Swiss Prime Site CH0008038389 |
138.10 138.40 |
136.60 138.90 |
-0.30 -0.22 |
17:30:51 13.02.2026 |
20.70 17.91 |
21.40 18.62 |
29.10 27.15 |
||
|
Swiss Re CH0126881561 |
129.45 129.35 |
128.80 131.75 |
0.10 0.08 |
17:32:40 13.02.2026 |
-24.80 -16.39 |
-24.25 -16.08 |
-15.15 -10.69 |
||
|
Swisscom CH0008742519 |
702.50 686.50 |
686.50 706.00 |
16.00 2.33 |
17:34:46 13.02.2026 |
54.00 8.99 |
70.00 11.98 |
127.00 24.08 |
||
|
Swissquote CH0010675863 |
408.80 408.60 |
405.60 414.40 |
0.20 0.05 |
17:35:52 13.02.2026 |
-52.00 -10.68 |
-127.50 -22.67 |
18.80 4.52 |
||
|
Tecan CH0012100191 |
131.30 126.90 |
127.80 132.60 |
4.40 3.47 |
17:31:01 13.02.2026 |
-3.80 -2.74 |
-19.90 -12.86 |
-75.00 -35.75 |
||
|
Temenos CH0012453913 |
64.20 64.30 |
64.05 65.05 |
-0.10 -0.16 |
17:31:05 13.02.2026 |
-6.20 -8.26 |
-4.35 -5.94 |
-10.35 -13.06 |
||
|
Thurgauer Kantonalbank CH0231351104 |
181.00 182.00 |
180.00 181.00 |
-1.00 -0.55 |
17:30:51 13.02.2026 |
23.00 14.60 |
20.00 12.46 |
47.00 35.21 |
||
|
TX Group CH0011178255 |
155.60 155.00 |
154.80 157.00 |
0.60 0.39 |
17:34:06 13.02.2026 |
-22.60 -12.19 |
-58.70 -26.50 |
-38.20 -19.00 |
||
|
UBS CH0244767585 |
32.10 32.21 |
31.69 32.77 |
-0.11 -0.34 |
17:39:56 13.02.2026 |
2.31 7.41 |
1.59 4.98 |
3.20 10.56 |
||
|
Valiant CH0014786500 |
161.00 160.60 |
158.40 161.00 |
0.40 0.25 |
17:30:51 13.02.2026 |
21.80 15.66 |
29.60 22.53 |
48.00 42.48 |
||
|
Varia US Properties CH0305285295 |
18.95 19.40 |
18.70 19.40 |
-0.45 -2.32 |
17:30:51 13.02.2026 |
0.80 4.17 |
0.50 2.56 |
-9.80 -32.89 |
||
|
VAT CH0311864901 |
509.20 494.70 |
500.20 514.60 |
14.50 2.93 |
17:30:51 13.02.2026 |
155.60 45.44 |
213.90 75.29 |
147.50 42.08 |
||
|
Vaudoise Versicherungen CH0021545667 |
727.00 729.00 |
727.00 737.00 |
-2.00 -0.27 |
17:30:51 13.02.2026 |
106.00 16.46 |
107.00 16.64 |
250.00 50.00 |
||
|
Vetropack a CH0530235594 |
24.95 24.75 |
24.50 25.20 |
0.20 0.81 |
17:30:51 13.02.2026 |
3.40 15.81 |
-5.80 -18.89 |
0.00 0.00 |
||
|
Villars CH0002609656 |
580.00 575.00 |
580.00 580.00 |
5.00 0.87 |
13:45:55 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
-10.00 -1.69 |
||
|
Vontobel CH0012335540 |
68.80 69.00 |
68.40 69.70 |
-0.20 -0.29 |
17:30:51 13.02.2026 |
9.40 15.64 |
9.10 15.07 |
2.40 3.58 |
||
|
VP Bank LI0315487269 |
85.40 84.80 |
84.00 85.40 |
0.60 0.71 |
17:30:51 13.02.2026 |
6.80 8.50 |
8.40 10.71 |
6.80 8.50 |
||
|
VZ CH0528751586 |
143.80 142.80 |
143.60 145.40 |
1.00 0.70 |
17:30:51 13.02.2026 |
-1.60 -1.04 |
-18.80 -11.02 |
-7.40 -4.65 |
||
|
V-Zug CH0542483745 |
40.40 40.40 |
40.00 40.50 |
0.00 0.00 |
17:30:51 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
139.50 139.50 |
138.00 139.50 |
0.00 0.00 |
17:33:34 13.02.2026 |
10.50 8.14 |
12.00 9.41 |
25.50 22.37 |
||
|
Warteck Invest CH0002619481 |
1’990.00 1’990.00 |
1’980.00 1’990.00 |
0.00 0.00 |
17:30:51 13.02.2026 |
60.00 3.10 |
-15.00 -0.75 |
55.00 2.84 |
||
|
Xlife Sciences CH0461929603 |
20.50 21.10 |
20.30 22.00 |
-0.60 -2.84 |
17:30:51 13.02.2026 |
2.45 13.07 |
-0.20 -0.93 |
-1.40 -6.19 |
||
|
Ypsomed CH0019396990 |
301.50 298.50 |
295.00 303.00 |
3.00 1.01 |
17:30:51 13.02.2026 |
-23.00 -7.10 |
-90.50 -23.12 |
-75.00 -19.95 |
||
|
Zehnde a CH0276534614 |
90.30 89.50 |
88.30 90.70 |
0.80 0.89 |
17:30:51 13.02.2026 |
17.70 24.89 |
13.20 17.46 |
41.05 85.97 |
||
|
Züblin CH0312309682 |
46.00 47.80 |
46.00 46.00 |
-1.80 -3.77 |
17:33:01 13.02.2026 |
0.80 1.78 |
-17.70 -27.87 |
11.60 33.92 |
||
|
Zug Estate b CH0148052126 |
2’480.00 2’440.00 |
2’400.00 2’480.00 |
40.00 1.64 |
17:30:51 13.02.2026 |
340.00 15.96 |
330.00 15.42 |
390.00 18.75 |
||
|
Zuger Kantonalbank CH0493891243 |
9’860.00 9’800.00 |
9’780.00 9’900.00 |
60.00 0.61 |
17:30:51 13.02.2026 |
900.00 10.20 |
940.00 10.71 |
940.00 10.71 |
||
|
Zurich Insurance CH0011075394 |
552.00 548.60 |
550.60 559.40 |
3.40 0.62 |
17:36:34 13.02.2026 |
-23.40 -4.07 |
-19.00 -3.33 |
-17.60 -3.09 |
