SPI 998750 / CH0009987501
18’026.81
Pkt
-61.65
Pkt
-0.34
%
15:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.20 55.00 |
53.80 54.80 |
-0.80 -1.45 |
14:06:10 22.12.2025 |
10.60 24.42 |
12.10 28.88 |
16.60 44.39 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
563.00 564.00 |
558.00 566.00 |
-1.00 -0.18 |
15:21:53 22.12.2025 |
71.00 14.40 |
88.00 18.49 |
133.00 30.86 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’460.00 3’390.00 |
3’400.00 3’480.00 |
70.00 2.06 |
15:19:53 22.12.2025 |
300.00 9.04 |
250.00 7.42 |
370.00 11.38 |
||
|
SGS CH1256740924 |
90.52 90.24 |
90.00 90.56 |
0.28 0.31 |
15:20:27 22.12.2025 |
7.54 9.26 |
5.18 6.18 |
-2.50 -2.73 |
||
|
SHL Telemedicine IL0010855885 |
1.14 1.14 |
1.03 1.14 |
-0.01 -0.44 |
12:47:41 22.12.2025 |
-0.28 -22.40 |
-1.00 -50.64 |
-1.93 -66.55 |
||
|
SIG Group CH0435377954 |
10.41 10.50 |
10.31 10.51 |
-0.09 -0.86 |
15:24:19 22.12.2025 |
0.94 9.89 |
-5.03 -32.51 |
-7.19 -40.78 |
||
|
Sika CH0418792922 |
162.45 162.50 |
160.70 163.35 |
-0.05 -0.03 |
15:25:27 22.12.2025 |
-21.25 -11.64 |
-54.45 -25.23 |
-61.75 -27.68 |
||
|
SKAN CH0013396012 |
49.50 49.35 |
48.85 49.60 |
0.15 0.30 |
15:16:55 22.12.2025 |
-9.60 -16.55 |
-23.60 -32.78 |
-26.10 -35.03 |
||
|
SoftwareONE CH0496451508 |
8.91 8.88 |
8.84 8.95 |
0.03 0.28 |
15:25:05 22.12.2025 |
0.16 2.00 |
0.61 7.80 |
2.57 43.86 |
||
|
Sonova CH0012549785 |
206.10 206.10 |
204.20 206.10 |
0.00 0.00 |
15:22:40 22.12.2025 |
-33.10 -13.85 |
-41.10 -16.64 |
-90.90 -30.63 |
||
|
Stadler Rail CH0002178181 |
19.93 20.04 |
19.70 20.10 |
-0.11 -0.55 |
15:25:10 22.12.2025 |
-1.09 -5.27 |
0.08 0.41 |
-0.21 -1.06 |
||
|
StarragTornos CH0002361068 |
30.10 30.20 |
30.10 30.10 |
-0.10 -0.33 |
11:13:51 22.12.2025 |
-3.60 -11.04 |
-4.50 -13.43 |
-8.20 -22.04 |
||
|
Straumann CH1175448666 |
93.16 94.28 |
92.48 93.84 |
-1.12 -1.19 |
15:24:18 22.12.2025 |
3.68 4.04 |
-8.65 -8.36 |
-23.50 -19.86 |
||
|
Sulzer CH0038388911 |
146.00 145.20 |
144.60 146.00 |
0.80 0.55 |
15:10:36 22.12.2025 |
2.20 1.54 |
-7.00 -4.61 |
12.80 9.70 |
||
|
Swatch CH0012255151 |
169.45 168.05 |
167.90 169.95 |
1.40 0.83 |
15:21:06 22.12.2025 |
19.05 12.79 |
32.45 23.93 |
6.85 4.25 |
||
|
Swatch CH0012255144 |
34.50 34.20 |
34.16 34.54 |
0.30 0.88 |
15:20:23 22.12.2025 |
3.72 12.21 |
6.28 22.51 |
2.83 9.03 |
||
|
Swiss Life CH0014852781 |
910.80 910.80 |
902.80 910.80 |
0.00 0.00 |
15:23:50 22.12.2025 |
79.40 9.67 |
99.40 12.40 |
211.80 30.74 |
||
|
Swiss Prime Site CH0008038389 |
121.00 120.70 |
119.20 121.00 |
0.30 0.25 |
15:21:38 22.12.2025 |
10.50 9.65 |
-0.10 -0.08 |
22.05 22.67 |
||
|
Swiss Re CH0126881561 |
131.55 130.85 |
130.50 131.70 |
0.70 0.53 |
15:24:09 22.12.2025 |
-10.40 -7.45 |
-6.15 -4.54 |
-0.35 -0.27 |
||
|
Swisscom CH0008742519 |
566.50 569.50 |
562.00 568.00 |
-3.00 -0.53 |
15:24:20 22.12.2025 |
-11.50 -2.00 |
1.50 0.27 |
61.00 12.13 |
||
|
Swissquote CH0010675863 |
485.20 485.60 |
479.80 486.20 |
-0.40 -0.08 |
15:19:17 22.12.2025 |
-68.90 -12.77 |
38.60 8.94 |
126.60 36.80 |
||
|
Tecan CH0012100191 |
127.90 127.50 |
125.60 127.90 |
0.40 0.31 |
15:22:47 22.12.2025 |
-34.80 -21.96 |
-38.80 -23.88 |
-78.90 -38.94 |
||
|
Temenos CH0012453913 |
78.85 78.50 |
78.00 78.85 |
0.35 0.45 |
15:25:15 22.12.2025 |
11.80 17.97 |
16.25 26.55 |
12.80 19.80 |
||
|
Thurgauer Kantonalbank CH0231351104 |
162.00 163.00 |
160.50 163.00 |
-1.00 -0.61 |
15:01:48 22.12.2025 |
3.50 2.22 |
10.00 6.60 |
35.00 27.67 |
||
|
TX Group CH0011178255 |
160.60 162.60 |
160.60 162.60 |
-2.00 -1.23 |
15:23:04 22.12.2025 |
-38.60 -19.11 |
-42.60 -20.68 |
-9.60 -5.55 |
||
|
UBS CH0244767585 |
36.69 36.81 |
36.61 37.06 |
-0.12 -0.33 |
15:25:25 22.12.2025 |
2.98 9.08 |
10.60 42.05 |
7.99 28.72 |
||
|
Valiant CH0014786500 |
148.20 147.80 |
147.40 148.60 |
0.40 0.27 |
15:22:49 22.12.2025 |
19.80 15.64 |
27.40 23.03 |
42.60 41.04 |
||
|
Varia US Properties CH0305285295 |
17.90 18.50 |
17.90 18.50 |
-0.60 -3.24 |
15:22:17 22.12.2025 |
-0.50 -2.56 |
0.50 2.70 |
-8.30 -30.40 |
||
|
VAT CH0311864901 |
383.90 380.90 |
380.60 385.90 |
3.00 0.79 |
15:24:15 22.12.2025 |
32.70 9.59 |
36.00 10.66 |
15.90 4.44 |
||
|
Vaudoise Versicherungen CH0021545667 |
706.00 703.00 |
699.00 709.00 |
3.00 0.43 |
15:07:53 22.12.2025 |
66.00 10.66 |
95.00 16.10 |
197.00 40.37 |
||
|
Vetropack a CH0530235594 |
21.20 21.35 |
20.90 21.20 |
-0.15 -0.70 |
15:14:16 22.12.2025 |
-2.55 -10.83 |
-11.75 -35.88 |
-4.25 -16.83 |
||
|
Villars CH0002609656 |
575.00 585.00 |
0.00 0.00 |
-10.00 -1.71 |
05:55:01 22.12.2025 |
-35.00 -5.79 |
-55.00 -8.80 |
-10.00 -1.72 |
||
|
Vontobel CH0012335540 |
63.70 63.70 |
63.30 63.90 |
0.00 0.00 |
15:21:13 22.12.2025 |
2.30 3.81 |
0.60 0.97 |
0.00 0.00 |
||
|
VP Bank LI0315487269 |
84.20 84.40 |
83.60 85.00 |
-0.20 -0.24 |
15:02:14 22.12.2025 |
-2.20 -2.58 |
4.00 5.05 |
5.80 7.49 |
||
|
VZ CH0528751586 |
150.00 150.40 |
148.40 150.60 |
-0.40 -0.27 |
15:21:38 22.12.2025 |
-23.60 -13.92 |
-20.60 -12.36 |
3.60 2.53 |
||
|
V-Zug CH0542483745 |
41.40 42.60 |
41.40 42.60 |
-1.20 -2.82 |
15:08:53 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
133.00 132.50 |
132.50 133.00 |
0.50 0.38 |
15:08:07 22.12.2025 |
4.50 3.52 |
9.00 7.29 |
22.00 19.91 |
||
|
Warteck Invest CH0002619481 |
1’940.00 1’930.00 |
1’930.00 1’940.00 |
10.00 0.52 |
15:25:00 22.12.2025 |
-40.00 -2.03 |
-75.00 -3.73 |
20.00 1.04 |
||
|
Xlife Sciences CH0461929603 |
24.40 23.90 |
23.50 24.50 |
0.50 2.09 |
12:32:08 22.12.2025 |
0.50 2.49 |
0.40 1.98 |
-3.40 -14.17 |
||
|
Ypsomed CH0019396990 |
322.50 323.50 |
318.50 323.00 |
-1.00 -0.31 |
15:24:04 22.12.2025 |
-92.50 -22.51 |
-83.00 -20.67 |
-46.50 -12.74 |
||
|
Zehnde a CH0276534614 |
79.60 79.90 |
79.30 81.00 |
-0.30 -0.38 |
15:09:40 22.12.2025 |
6.20 8.76 |
11.30 17.20 |
32.85 74.41 |
||
|
Züblin CH0312309682 |
46.20 47.00 |
46.20 46.20 |
-0.80 -1.70 |
13:29:26 22.12.2025 |
-5.40 -10.59 |
4.60 11.22 |
12.60 38.18 |
||
|
Zug Estate b CH0148052126 |
2’150.00 2’200.00 |
2’150.00 2’190.00 |
-50.00 -2.27 |
15:01:47 22.12.2025 |
20.00 0.93 |
-10.00 -0.46 |
165.00 8.27 |
||
|
Zuger Kantonalbank CH0493891243 |
8’820.00 8’820.00 |
8’720.00 8’820.00 |
0.00 0.00 |
15:19:09 22.12.2025 |
140.00 1.62 |
220.00 2.56 |
680.00 8.37 |
||
|
Zurich Insurance CH0011075394 |
595.00 597.40 |
593.80 596.80 |
-2.40 -0.40 |
15:24:09 22.12.2025 |
32.20 5.75 |
38.00 6.85 |
44.80 8.18 |
