SPI 998750 / CH0009987501
16’844.26
Pkt
94.05
Pkt
0.56
%
14:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
43.50 43.40 |
43.50 43.50 |
0.10 0.23 |
09:00:49 19.09.2025 |
1.30 3.10 |
1.50 3.59 |
2.60 6.39 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
496.00 493.00 |
492.00 496.50 |
3.00 0.61 |
14:07:06 19.09.2025 |
24.50 5.17 |
15.00 3.11 |
83.50 20.14 |
||
|
Schweiter Technologies CH1248667003 |
314.00 312.00 |
311.50 319.00 |
2.00 0.64 |
14:12:14 19.09.2025 |
-85.50 -21.90 |
-140.00 -31.46 |
-83.50 -21.49 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’290.00 3’320.00 |
3’290.00 3’320.00 |
-30.00 -0.90 |
13:44:34 19.09.2025 |
-200.00 -5.93 |
-290.00 -8.38 |
-430.00 -11.94 |
||
|
Sensirion CH0406705126 |
62.60 64.40 |
62.20 64.40 |
-1.80 -2.80 |
14:04:14 19.09.2025 |
-12.30 -16.29 |
-15.70 -19.90 |
-1.60 -2.47 |
||
|
SF Urban Properties CH0032816131 |
97.60 98.20 |
97.60 98.20 |
-0.60 -0.61 |
13:55:43 19.09.2025 |
3.00 3.13 |
-0.60 -0.60 |
6.80 7.39 |
||
|
SFS CH0239229302 |
104.60 105.60 |
104.60 106.00 |
-1.00 -0.95 |
13:57:23 19.09.2025 |
-4.20 -3.79 |
-13.00 -10.87 |
-22.20 -17.24 |
||
|
SGS CH1256740924 |
81.42 81.40 |
80.76 81.74 |
0.02 0.02 |
14:12:14 19.09.2025 |
-1.96 -2.31 |
-5.84 -6.59 |
-13.18 -13.73 |
||
|
SHL Telemedicine IL0010855885 |
1.49 1.25 |
1.31 1.49 |
0.24 18.80 |
13:51:57 19.09.2025 |
-0.48 -26.23 |
-0.85 -38.64 |
-1.50 -52.63 |
||
|
SIG Group CH0435377954 |
8.67 9.50 |
8.66 9.63 |
-0.84 -8.79 |
14:12:19 19.09.2025 |
-2.79 -17.93 |
-5.52 -30.18 |
-4.13 -24.44 |
||
|
Sika CH0418792922 |
181.45 182.60 |
180.85 183.65 |
-1.15 -0.63 |
14:12:04 19.09.2025 |
-32.95 -15.28 |
-50.15 -21.54 |
-89.35 -32.85 |
||
|
SKAN CH0013396012 |
57.20 58.00 |
57.20 58.60 |
-0.80 -1.38 |
14:12:02 19.09.2025 |
-15.10 -20.43 |
-15.80 -21.18 |
-21.30 -26.59 |
||
|
SoftwareONE CH0496451508 |
8.49 8.27 |
8.20 8.49 |
0.23 2.72 |
14:10:31 19.09.2025 |
0.32 4.17 |
2.18 36.70 |
-7.30 -47.34 |
||
|
Sonova CH0012549785 |
234.90 239.00 |
233.10 240.40 |
-4.10 -1.72 |
14:12:05 19.09.2025 |
-9.60 -3.91 |
-32.80 -12.21 |
-66.00 -21.86 |
||
|
Stadler Rail CH0002178181 |
20.44 20.68 |
20.42 20.74 |
-0.24 -1.16 |
14:09:45 19.09.2025 |
1.44 7.36 |
-1.80 -7.89 |
-4.40 -17.32 |
||
|
StarragTornos CH0002361068 |
31.50 32.60 |
31.50 32.10 |
-1.10 -3.37 |
13:07:00 19.09.2025 |
-1.50 -4.48 |
-6.00 -15.79 |
-13.20 -29.20 |
||
|
Straumann CH1175448666 |
91.04 91.12 |
90.38 91.60 |
-0.08 -0.09 |
14:12:14 19.09.2025 |
-13.23 -12.68 |
-24.08 -20.90 |
-35.33 -27.94 |
||
|
Sulzer CH0038388911 |
141.80 142.60 |
141.00 143.00 |
-0.80 -0.56 |
14:07:40 19.09.2025 |
-10.60 -6.96 |
-19.20 -11.94 |
12.40 9.60 |
||
|
Swatch CH0012255151 |
150.55 149.00 |
148.15 151.25 |
1.55 1.04 |
14:11:29 19.09.2025 |
15.90 11.76 |
-13.95 -8.45 |
-2.90 -1.88 |
||
|
Swatch CH0012255144 |
30.70 30.46 |
30.18 30.82 |
0.24 0.79 |
14:09:55 19.09.2025 |
2.82 10.12 |
-2.12 -6.46 |
0.23 0.76 |
||
|
Swiss Life CH0014852781 |
827.20 821.40 |
822.00 827.40 |
5.80 0.71 |
14:11:06 19.09.2025 |
24.20 3.03 |
43.60 5.59 |
116.60 16.50 |
||
|
Swiss Prime Site CH0008038389 |
109.60 108.80 |
108.70 109.60 |
0.80 0.74 |
14:08:00 19.09.2025 |
-8.90 -7.52 |
3.60 3.40 |
13.85 14.50 |
||
|
Swiss Re CH0126881561 |
140.25 139.65 |
139.05 140.30 |
0.60 0.43 |
14:07:00 19.09.2025 |
2.15 1.59 |
-10.85 -7.30 |
21.90 18.90 |
||
|
Swisscom CH0008742519 |
580.00 575.50 |
573.50 580.00 |
4.50 0.78 |
14:05:45 19.09.2025 |
28.00 5.04 |
52.00 9.77 |
34.00 6.18 |
||
|
Swissquote CH0010675863 |
537.50 539.50 |
533.00 541.00 |
-2.00 -0.37 |
14:05:00 19.09.2025 |
91.70 21.09 |
143.10 37.32 |
231.50 78.47 |
||
|
Tecan CH0012100191 |
156.30 158.50 |
154.90 159.40 |
-2.20 -1.39 |
14:12:22 19.09.2025 |
-6.10 -3.76 |
-20.60 -11.64 |
-121.90 -43.82 |
||
|
Temenos CH0012453913 |
64.95 65.65 |
64.65 65.70 |
-0.70 -1.07 |
14:09:35 19.09.2025 |
2.35 3.85 |
-6.70 -9.56 |
3.35 5.58 |
||
|
Thurgauer Kantonalbank CH0231351104 |
157.00 158.00 |
157.00 158.50 |
-1.00 -0.63 |
13:29:43 19.09.2025 |
6.50 4.28 |
16.50 11.62 |
33.00 26.29 |
||
|
TX Group CH0011178255 |
204.50 202.00 |
201.00 207.00 |
2.50 1.24 |
14:10:59 19.09.2025 |
-7.50 -3.58 |
16.40 8.84 |
64.20 46.59 |
||
|
u-blox CH0033361673 |
134.80 135.00 |
134.60 135.20 |
-0.20 -0.15 |
13:51:18 19.09.2025 |
38.40 39.67 |
50.20 59.06 |
61.20 82.70 |
||
|
UBS CH0244767585 |
33.53 32.83 |
32.78 33.69 |
0.70 2.13 |
14:11:13 19.09.2025 |
6.63 25.66 |
3.18 10.86 |
7.13 28.14 |
||
|
Valiant CH0014786500 |
127.00 126.60 |
126.20 127.40 |
0.40 0.32 |
14:08:49 19.09.2025 |
10.20 8.64 |
9.60 8.09 |
28.80 28.97 |
||
|
Varia US Properties CH0305285295 |
19.50 19.50 |
19.40 19.50 |
0.00 0.00 |
13:51:47 19.09.2025 |
0.75 4.09 |
-8.50 -30.80 |
-13.70 -41.77 |
||
|
VAT CH0311864901 |
337.60 341.10 |
333.50 338.90 |
-3.50 -1.03 |
14:12:21 19.09.2025 |
-21.50 -6.38 |
-30.20 -8.74 |
-90.10 -22.22 |
||
|
Vaudoise Versicherungen CH0021545667 |
617.00 619.00 |
611.00 622.00 |
-2.00 -0.32 |
13:59:22 19.09.2025 |
29.00 4.91 |
74.00 13.55 |
152.00 32.48 |
||
|
Vetropack a CH0530235594 |
23.30 23.55 |
23.15 23.55 |
-0.25 -1.06 |
14:12:05 19.09.2025 |
-8.15 -24.81 |
-4.60 -15.70 |
-6.50 -20.83 |
||
|
Villars CH0002609656 |
605.00 610.00 |
0.00 0.00 |
-5.00 -0.82 |
17:30:41 12.09.2025 |
5.00 0.83 |
30.00 5.17 |
25.00 4.27 |
||
|
Vontobel CH0012335540 |
60.80 60.40 |
60.00 60.80 |
0.40 0.66 |
14:00:00 19.09.2025 |
-1.20 -1.94 |
-1.70 -2.72 |
5.80 10.55 |
||
|
VP Bank LI0315487269 |
85.40 85.40 |
84.80 85.40 |
0.00 0.00 |
10:37:32 19.09.2025 |
5.80 7.32 |
2.40 2.91 |
11.00 14.86 |
||
|
VZ CH0528751586 |
167.60 169.60 |
166.80 169.60 |
-2.00 -1.18 |
14:08:18 19.09.2025 |
6.40 3.86 |
13.00 8.16 |
44.80 35.11 |
||
|
V-Zug CH0542483745 |
42.60 42.80 |
42.30 43.00 |
-0.20 -0.47 |
13:46:52 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
127.50 128.00 |
127.50 128.00 |
-0.50 -0.39 |
13:37:07 19.09.2025 |
3.50 2.81 |
11.50 9.87 |
14.50 12.78 |
||
|
Warteck Invest CH0002619481 |
1’955.00 1’975.00 |
1’955.00 1’965.00 |
-20.00 -1.01 |
13:51:18 19.09.2025 |
-35.00 -1.73 |
40.00 2.06 |
285.00 16.76 |
||
|
Xlife Sciences CH0461929603 |
20.50 20.10 |
20.20 20.50 |
0.40 1.99 |
13:08:11 19.09.2025 |
-0.50 -2.48 |
-0.20 -1.01 |
-10.60 -34.98 |
||
|
Ypsomed CH0019396990 |
414.50 411.00 |
408.00 414.50 |
3.50 0.85 |
14:12:14 19.09.2025 |
4.00 0.98 |
79.50 23.98 |
-10.50 -2.49 |
||
|
Zehnde a CH0276534614 |
71.20 70.80 |
70.50 71.60 |
0.40 0.56 |
14:04:17 19.09.2025 |
5.50 8.31 |
20.90 41.14 |
19.60 37.62 |
