SPI Liste | Kursliste | SPI Werte | SPI Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Bergbahnen Engelberg-Truebsee-Titlis
CH0527044959

49.90
50.20

49.70
50.00

-0.30
-0.60

13:27:50
11.09.2026

-1.20
-2.34

-3.00
-5.66

7.20
16.82

Long Short

Sankt Galler Kantonalbank
CH0011484067

664.00
660.00

660.00
666.00

4.00
0.61

13:25:44
11.09.2026

45.00
7.14

25.00
3.85

170.00
33.66

Long Short

Schweizerische Nationalbank
CH0001319265

3’080.00
3’130.00

3’080.00
3’080.00

-50.00
-1.60

10:54:31
11.09.2026

-160.00
-4.85

-20.00
-0.63

Long Short

Sensirion
CH0406705126

76.20
77.10

76.20
77.60

-0.90
-1.17

13:25:44
11.09.2026

-0.60
-0.74

30.55
61.53

16.20
25.31

Long Short

SF Urban Properties
CH0032816131

99.80
100.00

99.80
99.80

-0.20
-0.20

11:12:39
11.09.2026

2.50
2.55

-8.50
-7.80

1.70
1.72

Long Short

SFS
CH0239229302

135.60
134.80

134.80
136.00

0.80
0.59

12:57:35
11.09.2026

9.80
7.75

18.80
16.01

27.40
25.18

Long Short

SGS
CH1256740924

92.82
92.86

92.36
92.98

-0.04
-0.04

13:29:47
11.09.2026

2.60
2.88

1.04
1.13

8.28
9.80

Long Short

SHL Telemedicine
IL0010855885

1.02
1.07

0.00
0.00

-0.05
-4.67

05:55:01
11.09.2026

0.16
17.58

-0.01
-0.93

-0.35
-24.38

Long Short

SIG Group
CH0435377954

12.99
13.28

12.93
13.28

-0.29
-2.18

13:30:21
11.09.2026

1.19
9.72

1.77
15.18

0.51
3.95

Long Short

Sika
CH0418792922

186.80
185.30

185.50
187.25

1.50
0.81

13:30:05
11.09.2026

43.05
28.53

55.40
39.99

8.30
4.47

Long Short

SKAN
CH0013396012

62.00
63.10

61.00
63.40

-1.10
-1.74

13:19:43
11.09.2026

12.60
24.37

15.55
31.90

6.70
11.63

Long Short

SoftwareONE
CH0496451508

9.28
9.14

9.09
9.28

0.14
1.53

13:30:22
11.09.2026

1.02
11.95

2.68
39.14

2.17
29.48

Long Short

Sonova
CH0012549785

230.80
229.40

228.60
230.80

1.40
0.61

13:28:32
11.09.2026

25.80
12.56

41.20
21.68

-10.00
-4.15

Long Short

Stadler Rail
CH0002178181

29.26
28.66

28.76
29.54

0.60
2.09

13:30:23
11.09.2026

7.82
36.37

11.10
60.92

9.26
46.16

Long Short

StarragTornos
CH0002361068

33.10
33.70

33.10
33.10

-0.60
-1.78

13:22:12
11.09.2026

2.00
5.99

2.90
8.92

3.60
11.32

Long Short

Straumann
CH1175448666

94.48
93.58

94.18
95.26

0.90
0.96

13:25:23
11.09.2026

-1.70
-1.78

9.92
11.86

-0.06
-0.06

Long Short

Sulzer
CH0038388911

148.40
150.80

147.70
149.60

-2.40
-1.59

13:22:29
11.09.2026

13.50
9.06

7.50
4.84

17.30
11.91

Long Short

Swatch
CH0012255151

179.95
177.50

177.75
179.95

2.45
1.38

13:30:22
11.09.2026

-19.35
-9.62

12.35
7.29

34.75
23.62

Long Short

Swatch
CH0012255144

35.30
34.90

34.90
35.40

0.40
1.15

13:28:23
11.09.2026

-4.20
-10.50

2.32
6.93

5.82
19.41

Long Short

Swiss Life
CH0014852781

916.40
907.00

910.80
917.60

9.40
1.04

13:28:49
11.09.2026

79.40
9.40

96.00
11.59

90.00
10.79

Long Short

Swiss Prime Site
CH0008038389

126.20
125.30

124.80
126.20

0.90
0.72

13:26:13
11.09.2026

-1.50
-1.17

-15.70
-11.02

14.70
13.11

Long Short

Swiss Re
CH0126881561

137.20
135.25

135.80
137.55

1.95
1.44

13:29:41
11.09.2026

16.95
14.29

7.60
5.94

-6.10
-4.31

Long Short

Swisscom
CH0008742519

653.00
648.00

645.00
653.00

5.00
0.77

13:23:42
11.09.2026

2.00
0.31

-75.00
-10.35

61.00
10.37

Long Short

Tecan
CH0012100191

198.40
195.80

195.50
199.40

2.60
1.33

13:30:37
11.09.2026

43.80
28.44

71.80
56.98

45.00
29.45

Long Short

Temenos
CH0012453913

69.60
69.40

68.80
69.65

0.20
0.29

13:17:56
11.09.2026

2.80
4.13

-5.05
-6.67

7.90
12.59

Long Short

Thurgauer Kantonalbank
CH0231351104

162.00
160.00

161.50
162.50

2.00
1.25

13:03:08
11.09.2026

-19.50
-10.68

-19.00
-10.44

3.50
2.19

Long Short

TX Group
CH0011178255

169.00
166.20

166.80
171.20

2.80
1.68

12:59:17
11.09.2026

43.00
34.24

6.20
3.82

-25.60
-13.18

Long Short

UBS
CH0244767585

44.63
43.95

43.93
44.74

0.68
1.55

13:30:31
11.09.2026

7.08
18.67

15.38
51.92

13.05
40.85

Long Short

Valiant
CH0014786500

151.20
150.80

150.60
153.80

0.40
0.27

13:29:02
11.09.2026

-7.40
-4.64

-12.80
-7.77

22.60
17.47

Long Short

Varia US Properties
CH0305285295

12.85
12.85

0.00
0.00

05:55:01
11.09.2026

-0.15
-1.14

-5.75
-30.59

-6.50
-33.25

Long Short

VAT
CH0311864901

613.80
610.60

608.80
619.00

3.20
0.52

13:30:43
11.09.2026

21.80
3.58

123.60
24.40

342.30
118.90

Long Short

Vaudoise Versicherungen
CH0021545667

747.00
743.00

741.00
749.00

4.00
0.54

12:39:40
11.09.2026

-8.00
-1.05

7.00
0.94

131.00
21.06

Long Short

Vetropack a
CH0530235594

22.00
22.10

21.90
22.10

-0.10
-0.45

13:11:21
11.09.2026

4.25
22.73

2.95
14.75

-1.65
-6.71

Long Short

Villars
CH0002609656

580.00
580.00

0.00
0.00

08:00:00
11.09.2026

-15.00
-2.52

5.00
0.87

-30.00
-4.92

Long Short

Vontobel
CH0012335540

90.80
90.10

89.20
91.20

0.70
0.78

13:27:09
11.09.2026

19.90
28.23

23.20
34.52

28.60
46.28

Long Short

VP Bank
LI0315487269

95.50
94.40

93.70
95.60

1.10
1.17

13:25:33
11.09.2026

9.80
11.46

11.70
14.00

6.90
7.81

Long Short

VZ
CH0528751586

166.20
165.00

164.60
166.80

1.20
0.73

13:24:30
11.09.2026

28.80
19.81

24.20
16.13

-2.80
-1.58

Long Short

V-Zug
CH0542483745

41.55
41.75

-0.20
-0.48

13:28:47
11.09.2026

0.00
0.00

Long Short

Walliser Kantonalbank
CH0305951201

161.00
159.00

159.50
161.00

2.00
1.26

12:16:00
11.09.2026

2.50
1.59

12.00
8.14

32.50
25.59

Long Short

Warteck Invest
CH0002619481

1’920.00
1’920.00

1’920.00
1’940.00

0.00
0.00

09:54:47
11.09.2026

-20.00
-1.03

-135.00
-6.55

-65.00
-3.27

Long Short

Xlife Sciences
CH0461929603

13.95
13.80

13.80
14.15

0.15
1.09

11:13:13
11.09.2026

-9.70
-42.73

-8.10
-38.39

-8.00
-38.10

Long Short

Ypsomed
CH0019396990

357.00
381.40

345.00
361.80

-24.40
-6.40

13:30:49
11.09.2026

40.80
11.70

116.10
42.45

-17.40
-4.28

Long Short

Zehnde a
CH0276534614

70.50
70.40

69.70
70.60

0.10
0.14

10:35:58
11.09.2026

8.20
12.79

-1.70
-2.30

-0.30
-0.41

Long Short

Züblin
CH0312309682

51.00
51.40

51.00
53.40

-0.40
-0.78

13:29:05
11.09.2026

-0.60
-1.13

4.60
9.58

-1.40
-2.59

Long Short

Zug Estate b
CH0148052126

2’180.00
2’160.00

2’170.00
2’180.00

20.00
0.93

13:11:14
11.09.2026

110.00
5.29

-270.00
-10.98

70.00
3.30

Long Short

SPI VALOR 998750 / ISIN CH0009987501