SPI 998750 / CH0009987501
16’914.02
Pkt
-68.85
Pkt
-0.41
%
14:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.14 59.40 |
57.52 58.72 |
-1.26 -2.12 |
14:40:26 04.11.2025 |
6.44 12.03 |
16.77 38.83 |
12.06 25.18 |
||
|
Accelleron Industries CH1169360919 |
64.65 65.75 |
63.85 65.05 |
-1.10 -1.67 |
14:37:48 04.11.2025 |
-8.95 -12.04 |
21.26 48.16 |
19.12 41.31 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -6.50 |
13:40:30 04.11.2025 |
0.00 1.69 |
0.00 0.33 |
-0.02 -24.43 |
||
|
Adecco CH0012138605 |
22.02 22.22 |
21.96 22.36 |
-0.20 -0.90 |
14:40:57 04.11.2025 |
-3.74 -14.53 |
0.58 2.71 |
-5.06 -18.70 |
||
|
Adval Tech CH0008967926 |
39.40 41.80 |
39.40 39.40 |
-2.40 -5.74 |
10:09:57 04.11.2025 |
-2.20 -5.09 |
-21.50 -34.40 |
-38.00 -48.10 |
||
|
AEVIS VICTORIA CH0478634105 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
12:55:03 04.11.2025 |
0.05 0.37 |
-0.10 -0.74 |
-0.45 -3.25 |
||
|
Alcon CH0432492467 |
60.30 58.96 |
59.26 60.62 |
1.34 2.27 |
14:41:00 04.11.2025 |
-12.08 -16.82 |
-19.92 -25.01 |
-19.84 -24.93 |
||
|
Allreal CH0008837566 |
193.40 192.60 |
191.40 193.40 |
0.80 0.42 |
14:37:07 04.11.2025 |
7.80 4.24 |
10.00 5.50 |
38.20 24.87 |
||
|
ALSO CH0024590272 |
224.00 231.00 |
222.00 230.00 |
-7.00 -3.03 |
14:29:47 04.11.2025 |
-15.00 -6.09 |
-20.00 -7.95 |
1.50 0.65 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.72 11.10 |
10.67 10.85 |
-0.38 -3.42 |
14:34:30 04.11.2025 |
0.19 1.75 |
3.79 52.10 |
2.70 32.34 |
||
|
APG SGA CH0019107025 |
210.00 212.00 |
210.00 212.00 |
-2.00 -0.94 |
12:17:59 04.11.2025 |
-16.00 -7.05 |
-12.00 -5.38 |
14.00 7.11 |
||
|
Arbonia CH0110240600 |
4.98 5.03 |
4.82 5.02 |
-0.05 -0.99 |
14:36:03 04.11.2025 |
-0.44 -7.93 |
-1.13 -18.11 |
-2.87 -35.96 |
||
|
Ascom CH0011339204 |
3.62 3.60 |
3.52 3.77 |
0.02 0.42 |
14:14:10 04.11.2025 |
-0.48 -11.57 |
0.41 12.73 |
-1.19 -24.61 |
||
|
ASMALLWORLD CH0404880129 |
0.75 0.77 |
0.73 0.75 |
-0.02 -2.60 |
14:35:39 04.11.2025 |
-0.23 -21.30 |
-0.30 -26.09 |
-0.55 -39.29 |
||
|
Autoneum CH0127480363 |
155.40 159.00 |
155.20 159.20 |
-3.60 -2.26 |
14:27:13 04.11.2025 |
15.00 10.39 |
35.60 28.76 |
43.80 37.89 |
||
|
Avolta CH0023405456 |
42.64 42.56 |
42.20 42.66 |
0.08 0.19 |
14:26:44 04.11.2025 |
-0.22 -0.52 |
4.90 13.07 |
8.24 24.12 |
||
|
BACHEM CH1176493729 |
53.65 53.85 |
52.55 54.00 |
-0.20 -0.37 |
14:39:32 04.11.2025 |
-10.50 -15.16 |
8.40 16.68 |
-9.60 -14.05 |
||
|
Baloise CH0012410517 |
200.60 202.00 |
198.50 201.80 |
-1.40 -0.69 |
14:36:47 04.11.2025 |
5.90 3.02 |
17.90 9.77 |
35.30 21.28 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.60 24.70 |
24.60 24.80 |
-0.10 -0.40 |
14:31:41 04.11.2025 |
0.70 2.90 |
0.10 0.40 |
-0.80 -3.13 |
||
|
Banque Cantonale du Jura CH0350665672 |
64.00 64.00 |
0.00 0.00 |
0.00 0.00 |
05:55:01 04.11.2025 |
2.50 4.07 |
3.00 4.92 |
8.00 14.29 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
94.00 93.95 |
93.30 94.35 |
0.05 0.05 |
14:27:17 04.11.2025 |
-0.20 -0.21 |
-7.35 -7.25 |
7.95 9.23 |
||
|
Barry Callebaut CH0009002962 |
1’009.00 1’014.00 |
1’004.00 1’020.00 |
-5.00 -0.49 |
14:38:42 04.11.2025 |
75.50 7.58 |
331.00 44.67 |
-440.00 -29.10 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
934.00 938.00 |
932.00 938.00 |
-4.00 -0.43 |
14:31:52 04.11.2025 |
38.00 4.23 |
52.00 5.88 |
88.00 10.38 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.25 45.30 |
45.50 46.70 |
0.95 2.10 |
14:29:15 04.11.2025 |
-11.75 -20.26 |
2.05 4.64 |
3.45 8.06 |
||
|
BB Biotech CH0038389992 |
40.65 40.75 |
40.50 41.00 |
-0.10 -0.25 |
14:39:54 04.11.2025 |
7.95 23.87 |
11.70 39.59 |
4.75 13.01 |
||
|
BELIMO CH1101098163 |
827.50 870.00 |
806.00 865.50 |
-42.50 -4.89 |
14:38:09 04.11.2025 |
-90.50 -9.49 |
165.00 23.64 |
291.00 50.87 |
||
|
Bell CH0315966322 |
228.50 229.00 |
224.50 230.00 |
-0.50 -0.22 |
14:37:54 04.11.2025 |
-25.50 -9.88 |
-33.00 -12.43 |
-32.00 -12.10 |
||
|
Bellevue CH0028422100 |
8.44 8.80 |
8.38 8.82 |
-0.36 -4.09 |
13:59:37 04.11.2025 |
0.72 9.18 |
-0.04 -0.47 |
-6.09 -41.57 |
||
|
Berner Kantonalbank CH0009691608 |
263.00 262.00 |
262.00 264.00 |
1.00 0.38 |
14:00:18 04.11.2025 |
8.00 3.15 |
8.50 3.35 |
29.00 12.45 |
||
|
BioVersys CH0210362643 |
23.50 23.90 |
23.10 24.90 |
-0.40 -1.67 |
14:38:36 04.11.2025 |
-9.30 -27.35 |
-10.20 -29.23 |
0.00 0.00 |
||
|
BKW CH0130293662 |
178.70 181.60 |
177.40 180.70 |
-2.90 -1.60 |
14:32:11 04.11.2025 |
-0.60 -0.33 |
15.20 9.18 |
29.10 19.20 |
||
|
Bossard CH0238627142 |
168.40 171.00 |
166.40 170.80 |
-2.60 -1.52 |
14:13:49 04.11.2025 |
1.40 0.81 |
-5.60 -3.11 |
-33.30 -16.05 |
||
|
Bucher Industries CH0002432174 |
351.00 355.50 |
349.00 353.50 |
-4.50 -1.27 |
14:40:30 04.11.2025 |
-21.50 -5.58 |
8.50 2.39 |
27.00 8.02 |
||
|
Burckhardt Compression CH0025536027 |
538.00 546.00 |
526.00 550.00 |
-8.00 -1.47 |
14:39:51 04.11.2025 |
-164.00 -22.59 |
4.00 0.72 |
-73.00 -11.50 |
||
|
Burkhalter CH0212255803 |
141.40 142.20 |
140.00 141.40 |
-0.80 -0.56 |
13:40:08 04.11.2025 |
-3.20 -2.19 |
20.60 16.80 |
54.50 61.44 |
||
|
BVZ CH0008207356 |
1’090.00 1’080.00 |
1’080.00 1’120.00 |
10.00 0.93 |
13:23:34 04.11.2025 |
50.00 4.95 |
125.00 13.37 |
160.00 17.78 |
||
|
Bystronic CH0244017502 |
291.50 294.00 |
291.50 301.50 |
-2.50 -0.85 |
14:37:13 04.11.2025 |
-151.00 -37.52 |
-0.50 -0.20 |
-78.50 -23.79 |
||
|
Calida CH0126639464 |
13.20 13.26 |
13.10 13.28 |
-0.06 -0.45 |
14:38:56 04.11.2025 |
-0.58 -4.04 |
-2.08 -13.11 |
-11.71 -45.94 |
||
|
Carlo Gavazzi CH1278877563 |
158.50 161.50 |
158.00 161.00 |
-3.00 -1.86 |
14:16:31 04.11.2025 |
-24.50 -13.24 |
-33.50 -17.27 |
-46.50 -22.46 |
||
|
Cembra Money Bank CH0225173167 |
91.90 92.05 |
90.80 92.00 |
-0.15 -0.16 |
14:40:47 04.11.2025 |
0.25 0.27 |
-7.90 -7.94 |
13.85 17.81 |
||
|
Cicor Technologies CH0008702190 |
212.00 221.00 |
210.00 220.00 |
-9.00 -4.07 |
14:00:59 04.11.2025 |
11.00 5.45 |
102.00 91.89 |
160.60 306.49 |
||
|
Clariant CH0012142631 |
6.96 7.01 |
6.88 7.00 |
-0.05 -0.71 |
14:36:04 04.11.2025 |
-1.24 -14.76 |
-1.61 -18.39 |
-4.29 -37.45 |
||
|
COLTENE CH0025343259 |
44.45 45.10 |
44.00 45.10 |
-0.65 -1.44 |
13:58:56 04.11.2025 |
-6.60 -12.62 |
-16.80 -26.88 |
-7.70 -14.42 |
||
|
Comet CH0360826991 |
190.00 196.60 |
188.00 192.20 |
-6.60 -3.36 |
14:35:27 04.11.2025 |
-9.50 -4.58 |
-14.50 -6.83 |
-88.80 -30.99 |
||
|
Compagnie Financiere Tradition CH0014345117 |
302.00 300.00 |
296.00 302.00 |
2.00 0.67 |
14:13:57 04.11.2025 |
66.00 27.97 |
84.00 38.53 |
150.50 99.34 |
||
|
Richemont CH0210483332 |
157.05 161.80 |
156.50 160.30 |
-4.75 -2.94 |
14:40:26 04.11.2025 |
27.20 20.39 |
15.35 10.57 |
35.25 28.12 |
