SPI 998750 / CH0009987501
19’454.12
Pkt
43.82
Pkt
0.23
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
78.66 77.86 |
77.94 79.26 |
0.80 1.03 |
17:37:49 11.09.2026 |
0.46 0.57 |
15.70 24.05 |
25.28 45.39 |
||
|
Accelleron Industries CH1169360919 |
74.65 74.95 |
73.35 75.75 |
-0.30 -0.40 |
17:30:17 11.09.2026 |
1.70 2.20 |
12.70 19.16 |
9.40 13.51 |
||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.03 |
0.00 -3.28 |
17:13:18 11.09.2026 |
-0.02 -34.50 |
-0.02 -33.33 |
-0.03 -48.10 |
||
|
Adecco CH0012138605 |
24.14 24.06 |
23.70 24.14 |
0.08 0.33 |
17:30:32 11.09.2026 |
7.06 43.74 |
2.52 12.19 |
0.52 2.29 |
||
|
Adval Tech CH0008967926 |
42.40 42.40 |
42.40 42.40 |
0.00 0.00 |
17:30:17 11.09.2026 |
0.40 1.00 |
4.60 12.85 |
-0.40 -0.98 |
||
|
AEVIS VICTORIA CH0478634105 |
12.65 12.60 |
12.50 12.70 |
0.05 0.40 |
17:30:17 11.09.2026 |
0.15 1.19 |
-1.25 -8.93 |
-0.75 -5.56 |
||
|
Alcon CH0432492467 |
53.98 54.50 |
53.82 55.12 |
-0.52 -0.95 |
17:31:13 11.09.2026 |
2.12 3.95 |
-6.88 -10.97 |
-7.22 -11.45 |
||
|
Allreal CH0008837566 |
196.00 196.20 |
195.60 196.80 |
-0.20 -0.10 |
17:30:17 11.09.2026 |
-6.00 -2.91 |
-32.50 -13.95 |
15.30 8.26 |
||
|
ALSO CH0024590272 |
194.40 190.00 |
190.20 194.80 |
4.40 2.32 |
17:30:17 11.09.2026 |
1.20 0.63 |
29.00 17.68 |
-53.50 -21.70 |
||
|
ams-OSRAM AT0000A3EPA4 |
18.25 18.12 |
18.00 18.55 |
0.13 0.72 |
17:30:17 11.09.2026 |
1.39 7.96 |
11.22 146.70 |
9.25 96.25 |
||
|
APG SGA CH0019107025 |
196.50 196.50 |
195.50 197.00 |
0.00 0.00 |
17:30:17 11.09.2026 |
16.00 8.77 |
-6.50 -3.17 |
-19.50 -8.94 |
||
|
Arbonia CH0110240600 |
4.94 5.02 |
4.91 5.14 |
-0.08 -1.59 |
17:30:17 11.09.2026 |
1.05 26.69 |
0.49 10.84 |
-0.64 -11.43 |
||
|
Ascom CH0011339204 |
5.25 5.35 |
5.25 5.36 |
-0.10 -1.87 |
17:30:17 11.09.2026 |
-0.89 -13.78 |
0.20 3.72 |
1.54 38.21 |
||
|
ASMALLWORLD CH0404880129 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
13:09:05 11.09.2026 |
-0.01 -0.87 |
-0.04 -5.79 |
-0.52 -47.71 |
||
|
Autoneum CH0127480363 |
123.00 123.20 |
121.80 123.40 |
-0.20 -0.16 |
17:30:17 11.09.2026 |
10.40 9.11 |
6.60 5.59 |
-36.00 -22.42 |
||
|
Avolta CH0023405456 |
43.60 42.68 |
42.78 44.32 |
0.92 2.16 |
17:35:12 11.09.2026 |
-4.38 -9.13 |
-0.98 -2.20 |
-1.32 -2.94 |
||
|
BACHEM CH1176493729 |
76.95 79.30 |
75.90 80.25 |
-2.35 -2.96 |
17:30:17 11.09.2026 |
10.15 14.83 |
24.30 44.75 |
16.20 25.96 |
||
|
Bajaj Mobility AT0000KTMI02 |
27.30 28.00 |
26.95 28.25 |
-0.70 -2.50 |
17:30:17 11.09.2026 |
12.25 72.49 |
15.13 107.92 |
14.35 96.96 |
||
|
Banque Cantonale de Geneve CH1485899350 |
32.80 33.10 |
32.70 33.10 |
-0.30 -0.91 |
17:30:17 11.09.2026 |
0.20 0.61 |
1.60 5.08 |
9.00 37.34 |
||
|
Banque Cantonale du Jura CH0350665672 |
70.50 69.50 |
68.50 70.50 |
1.00 1.44 |
17:35:17 11.09.2026 |
-22.50 -24.32 |
-7.50 -9.68 |
9.00 14.75 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
126.10 126.80 |
125.50 127.10 |
-0.70 -0.55 |
17:30:17 11.09.2026 |
15.90 13.47 |
14.00 11.68 |
41.30 44.60 |
||
|
Barry Callebaut CH0009002962 |
1’100.00 1’142.00 |
1’096.00 1’150.00 |
-42.00 -3.68 |
17:30:17 11.09.2026 |
-31.00 -2.76 |
-324.00 -22.90 |
-69.00 -5.95 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’140.00 1’125.00 |
1’135.00 1’155.00 |
15.00 1.33 |
17:30:17 11.09.2026 |
30.00 2.79 |
-80.00 -6.75 |
191.00 20.90 |
||
|
Basilea Pharmaceutica CH0011432447 |
66.70 64.50 |
64.10 66.90 |
2.20 3.41 |
17:30:17 11.09.2026 |
15.40 31.36 |
11.70 22.16 |
18.20 39.31 |
||
|
BB Biotech CH0038389992 |
52.50 52.80 |
52.20 53.30 |
-0.30 -0.57 |
17:30:17 11.09.2026 |
12.50 30.19 |
8.75 19.38 |
19.35 56.01 |
||
|
BELIMO CH1101098163 |
825.00 819.00 |
817.00 832.00 |
6.00 0.73 |
17:30:17 11.09.2026 |
-25.50 -2.85 |
182.50 26.62 |
47.00 5.72 |
||
|
Bell CH0315966322 |
226.50 228.50 |
225.50 229.50 |
-2.00 -0.88 |
17:30:17 11.09.2026 |
58.80 33.95 |
21.50 10.21 |
-20.00 -7.94 |
||
|
Bellevue CH0028422100 |
7.02 7.20 |
7.02 7.22 |
-0.18 -2.50 |
17:30:17 11.09.2026 |
0.06 0.83 |
-1.36 -15.70 |
-0.02 -0.27 |
||
|
Berner Kantonalbank CH0009691608 |
392.50 390.50 |
389.00 394.00 |
2.00 0.51 |
17:30:17 11.09.2026 |
35.00 9.47 |
19.50 5.06 |
147.50 57.39 |
||
|
BioVersys CH0210362643 |
27.20 26.50 |
26.60 27.20 |
0.70 2.64 |
17:30:17 11.09.2026 |
2.20 8.37 |
5.70 25.00 |
-2.80 -8.95 |
||
|
BKW CH0130293662 |
126.10 125.40 |
124.50 126.30 |
0.70 0.56 |
17:31:28 11.09.2026 |
-18.20 -12.56 |
-20.70 -14.04 |
-36.60 -22.41 |
||
|
Bossard CH0238627142 |
235.00 235.00 |
233.00 236.00 |
0.00 0.00 |
17:30:17 11.09.2026 |
59.00 33.15 |
95.80 67.85 |
63.80 36.84 |
||
|
Bucher Industries CH0002432174 |
323.50 323.00 |
319.50 327.00 |
0.50 0.15 |
17:30:17 11.09.2026 |
19.00 6.08 |
-34.00 -9.30 |
-55.50 -14.34 |
||
|
Burckhardt Compression CH0025536027 |
491.50 492.50 |
490.50 498.50 |
-1.00 -0.20 |
17:30:17 11.09.2026 |
50.50 10.97 |
4.00 0.79 |
-149.00 -22.58 |
||
|
Burkhalter CH0212255803 |
119.40 120.80 |
119.00 122.60 |
-1.40 -1.16 |
17:30:17 11.09.2026 |
-39.40 -24.41 |
-36.40 -22.98 |
-10.00 -7.58 |
||
|
BVZ CH0008207356 |
1’520.00 1’500.00 |
1’470.00 1’520.00 |
20.00 1.33 |
17:30:17 11.09.2026 |
-110.00 -6.92 |
30.00 2.07 |
430.00 40.95 |
||
|
Bystronic CH0244017502 |
135.60 137.00 |
135.00 138.00 |
-1.40 -1.02 |
17:30:17 11.09.2026 |
-34.80 -19.44 |
-76.80 -34.75 |
-209.80 -59.27 |
||
|
Calida CH0126639464 |
13.42 13.34 |
13.26 13.70 |
0.08 0.60 |
17:30:17 11.09.2026 |
-3.76 -21.94 |
1.00 8.08 |
-1.00 -6.95 |
||
|
Carlo Gavazzi CH1278877563 |
159.00 158.50 |
159.00 160.00 |
0.50 0.32 |
17:30:17 11.09.2026 |
12.50 8.53 |
3.50 2.25 |
-4.00 -2.45 |
||
|
Cembra Money Bank CH0225173167 |
88.00 88.30 |
87.65 88.80 |
-0.30 -0.34 |
17:30:32 11.09.2026 |
-6.15 -6.42 |
-8.40 -8.57 |
-2.25 -2.45 |
||
|
Centiel CH0024666528 |
5.82 5.72 |
5.70 5.88 |
0.10 1.75 |
17:30:17 11.09.2026 |
1.08 22.22 |
3.66 159.96 |
4.26 253.57 |
||
|
Cham Swiss Properties CH0524026959 |
22.50 23.00 |
22.40 23.00 |
-0.50 -2.17 |
17:30:17 11.09.2026 |
-0.50 -2.09 |
-3.40 -12.69 |
-0.30 -1.27 |
||
|
Cicor Technologies CH0008702190 |
133.60 131.00 |
130.20 133.60 |
2.60 1.98 |
17:32:36 11.09.2026 |
-12.80 -8.95 |
6.20 5.00 |
-38.80 -22.96 |
||
|
Clariant CH0012142631 |
10.31 10.51 |
10.27 10.55 |
-0.20 -1.90 |
17:30:17 11.09.2026 |
3.45 48.28 |
3.60 51.68 |
2.81 36.23 |
||
|
COLTENE CH0025343259 |
45.80 46.05 |
45.55 46.40 |
-0.25 -0.54 |
17:30:17 11.09.2026 |
-0.90 -1.88 |
-1.40 -2.90 |
-3.70 -7.31 |
||
|
Comet CH0360826991 |
343.20 340.40 |
338.40 345.20 |
2.80 0.82 |
17:34:09 11.09.2026 |
-3.40 -0.96 |
125.20 55.15 |
174.20 97.87 |
||
|
Compagnie Financiere Tradition CH0014345117 |
260.00 261.00 |
260.00 263.00 |
-1.00 -0.38 |
17:30:17 11.09.2026 |
-16.00 -5.68 |
-9.50 -3.45 |
-7.50 -2.75 |
||
|
Richemont CH0210483332 |
175.00 172.90 |
173.15 176.90 |
2.10 1.21 |
17:31:12 11.09.2026 |
15.90 9.48 |
45.60 33.03 |
35.85 24.26 |
