SPI Liste | Kursliste | SPI Werte | SPI Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB
CH0012221716

55.78
55.86

55.60
56.22

-0.08
-0.14

12:08:13
19.09.2025

8.09
16.96

6.45
13.08

7.98
16.69

Long Short

Accelleron Industries
CH1169360919

69.95
70.90

69.90
71.20

-0.95
-1.34

12:03:38
19.09.2025

16.30
29.99

25.55
56.65

27.35
63.16

Long Short

Addex Therapeutics
CH0029850754

0.07
0.07

0.00
-3.83

12:04:09
19.09.2025

0.01
19.05

0.01
26.35

-0.01
-7.41

Long Short

Adecco
CH0012138605

20.66
20.88

20.64
20.98

-0.22
-1.05

12:08:25
19.09.2025

-2.42
-10.16

-7.30
-25.44

-6.30
-22.74

Long Short

Adval Tech
CH0008967926

40.00
40.00

0.00
0.00

11:34:19
17.09.2025

-11.00
-21.57

-28.00
-41.18

-47.00
-54.02

Long Short

AEVIS VICTORIA
CH0478634105

13.40
13.60

13.40
13.80

-0.20
-1.47

12:08:28
19.09.2025

0.05
0.37

-0.35
-2.52

-0.15
-1.09

Long Short

Alcon
CH0432492467

61.40
61.20

61.36
61.88

0.20
0.33

12:07:32
19.09.2025

-8.74
-12.48

-17.56
-22.26

-21.68
-26.12

Long Short

Allreal
CH0008837566

182.00
182.20

181.80
182.60

-0.20
-0.11

12:01:00
19.09.2025

-3.60
-1.93

5.20
2.93

25.40
16.14

Long Short

ALSO
CH0024590272

251.00
255.50

251.00
256.00

-4.50
-1.76

12:01:19
19.09.2025

-8.00
-3.07

-7.50
-2.88

-14.00
-5.25

Long Short

ams-OSRAM
AT0000A3EPA4

10.56
10.86

10.54
10.91

-0.30
-2.76

12:08:29
19.09.2025

1.69
19.56

0.60
6.16

1.84
21.69

Long Short

APG SGA
CH0019107025

215.00
216.00

-1.00
-0.46

10:31:26
19.09.2025

-22.00
-9.21

-10.00
-4.41

18.00
9.05

Long Short

Arbonia
CH0110240600

5.71
5.74

5.71
5.99

-0.03
-0.52

12:05:59
19.09.2025

0.51
9.26

-1.32
-17.96

-2.21
-26.84

Long Short

Ascom
CH0011339204

4.00
4.07

4.00
4.05

-0.07
-1.60

12:03:51
19.09.2025

0.33
9.02

0.23
6.12

-1.43
-26.38

Long Short

ASMALLWORLD
CH0404880129

0.98
0.99

0.98
0.98

-0.01
-1.01

09:00:49
19.09.2025

-0.19
-16.38

-0.29
-23.02

-0.45
-31.69

Long Short

Autoneum
CH0127480363

165.20
164.40

164.40
166.80

0.80
0.49

11:59:55
19.09.2025

17.80
12.23

36.20
28.46

48.20
41.84

Long Short

Avolta
CH0023405456

45.90
46.32

45.88
46.44

-0.42
-0.91

12:02:42
19.09.2025

3.22
7.60

6.58
16.87

11.94
35.49

Long Short

BACHEM
CH1176493729

64.50
65.15

64.40
65.10

-0.65
-1.00

12:06:44
19.09.2025

9.50
17.66

8.45
15.41

-11.85
-15.77

Long Short

Baloise
CH0012410517

196.70
196.90

196.00
197.20

-0.20
-0.10

12:06:42
19.09.2025

14.40
7.80

19.80
11.05

29.50
17.40

Long Short

Banque Cantonale de Geneve
CH0350494719

237.00
237.00

237.00
238.00

0.00
0.00

09:50:49
19.09.2025

0.00
0.00

-23.00
-8.81

-21.00
-8.11

Long Short

Banque Cantonale du Jura
CH0350665672

62.00
62.00

0.00
0.00

17:31:53
18.09.2025

5.00
8.85

3.00
5.13

3.50
6.03

Long Short

Banque Cantonale Vaudoise
CH0531751755

91.45
91.35

91.30
91.85

0.10
0.11

12:01:09
19.09.2025

2.85
3.18

-2.80
-2.94

3.55
4.00

Long Short

Barry Callebaut
CH0009002962

1’074.00
1’076.00

1’062.00
1’079.00

-2.00
-0.19

12:06:05
19.09.2025

257.00
29.04

-55.00
-4.59

-419.00
-26.84

Long Short

Basellandschaftliche Kantonalbank
CH0001473559

916.00
914.00

916.00
916.00

2.00
0.22

09:54:47
19.09.2025

-14.00
-1.51

-8.00
-0.87

64.00
7.51

Long Short

Basilea Pharmaceutica
CH0011432447

45.75
45.65

45.65
46.10

0.10
0.22

11:59:30
19.09.2025

-4.70
-9.29

-1.60
-3.37

1.20
2.68

Long Short

BB Biotech
CH0038389992

35.95
35.60

35.75
36.25

0.35
0.98

12:06:45
19.09.2025

5.80
19.69

0.10
0.28

-2.30
-6.13

Long Short

BELIMO
CH1101098163

835.50
849.50

835.00
853.00

-14.00
-1.65

12:08:10
19.09.2025

58.00
7.15

296.50
51.79

286.50
49.18

Long Short

Bell
CH0315966322

243.00
245.00

243.00
246.50

-2.00
-0.82

11:51:46
19.09.2025

-13.50
-5.19

-4.50
-1.79

-17.50
-6.63

Long Short

Bellevue
CH0028422100

7.38
7.32

7.36
7.46

0.06
0.82

11:40:28
19.09.2025

0.16
2.21

-4.90
-39.84

-8.80
-54.32

Long Short

Berner Kantonalbank
CH0009691608

257.00
255.00

253.00
258.00

2.00
0.78

11:58:09
19.09.2025

8.50
3.44

23.50
10.13

Long Short

BioVersys
CH0210362643

31.70
31.30

31.70
31.80

0.40
1.28

10:49:30
19.09.2025

-4.30
-12.01

-4.40
-12.26

0.00
0.00

Long Short

BKW
CH0130293662

161.60
162.30

161.30
163.40

-0.70
-0.43

12:08:31
19.09.2025

-6.80
-3.97

11.40
7.46

Long Short

Bossard
CH0238627142

172.20
176.60

171.80
176.20

-4.40
-2.49

12:04:00
19.09.2025

-1.40
-0.78

-27.80
-13.50

-50.80
-22.18

Long Short

Bucher Industries
CH0002432174

388.00
392.00

387.00
395.50

-4.00
-1.02

12:00:09
19.09.2025

-7.50
-1.90

-1.00
-0.26

28.00
7.81

Long Short

Burckhardt Compression
CH0025536027

611.00
616.00

611.00
618.00

-5.00
-0.81

12:00:00
19.09.2025

-46.00
-6.96

-17.00
-2.69

30.00
5.13

Long Short

Burkhalter
CH0212255803

138.00
139.20

137.20
139.20

-1.20
-0.86

12:00:07
19.09.2025

9.40
7.42

31.00
29.52

48.00
54.55

Long Short

BVZ
CH0008207356

1’050.00
1’050.00

0.00
0.00

09:00:49
19.09.2025

45.00
4.52

80.00
8.33

120.00
13.04

Long Short

Bystronic
CH0244017502

333.00
333.50

331.00
336.50

-0.50
-0.15

12:04:02
19.09.2025

-35.00
-9.30

18.50
5.73

21.00
6.55

Long Short

Calida
CH0126639464

14.52
14.14

14.20
14.58

0.38
2.69

11:55:47
19.09.2025

-2.18
-13.49

-7.00
-33.37

-13.23
-48.61

Long Short

Carlo Gavazzi
CH1278877563

162.50
164.00

161.00
164.00

-1.50
-0.91

11:40:24
19.09.2025

-54.00
-24.77

-39.00
-19.21

-70.00
-29.91

Long Short

Cembra Money Bank
CH0225173167

89.35
89.25

88.75
89.70

0.10
0.11

12:07:19
19.09.2025

-8.50
-8.63

-9.80
-9.81

11.05
13.99

Long Short

Cicor Technologies
CH0008702190

186.50
187.50

186.50
189.00

-1.00
-0.53

11:47:11
19.09.2025

52.50
39.47

87.70
89.67

133.70
258.11

Long Short

Clariant
CH0012142631

7.48
7.55

7.44
7.65

-0.07
-0.93

12:07:42
19.09.2025

-0.34
-4.10

-2.20
-21.47

-3.87
-32.46

Long Short

COLTENE
CH0025343259

49.80
51.10

49.80
51.20

-1.30
-2.54

12:05:57
19.09.2025

-17.40
-25.78

-6.70
-11.80

1.70
3.51

Long Short

Comet
CH0360826991

200.40
201.60

198.40
202.40

-1.20
-0.60

12:08:29
19.09.2025

-46.40
-20.03

-53.30
-22.35

-130.30
-41.30

Long Short

Compagnie Financiere Tradition
CH0014345117

274.00
275.00

272.00
274.00

-1.00
-0.36

11:47:50
19.09.2025

58.00
26.85

79.50
40.87

119.50
77.35

Long Short

Richemont
CH0210483332

149.75
150.30

149.00
150.90

-0.55
-0.37

12:08:21
19.09.2025

0.60
0.40

-12.55
-7.65

31.60
26.37

Long Short

SPI VALOR 998750 / ISIN CH0009987501