SPI 998750 / CH0009987501
18’015.58
Pkt
-72.88
Pkt
-0.40
%
13:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.64 58.62 |
58.50 58.84 |
0.02 0.03 |
13:12:27 22.12.2025 |
1.44 2.58 |
9.88 20.84 |
5.78 11.22 |
||
|
Accelleron Industries CH1169360919 |
62.30 62.40 |
62.10 62.80 |
-0.10 -0.16 |
13:01:52 22.12.2025 |
-9.10 -12.83 |
6.95 12.67 |
14.76 31.38 |
||
|
Addex Therapeutics CH0029850754 |
0.05 0.06 |
0.05 0.06 |
0.00 -5.00 |
12:19:19 22.12.2025 |
-0.02 -26.25 |
-0.01 -14.97 |
-0.01 -10.71 |
||
|
Adecco CH0012138605 |
22.46 22.44 |
22.34 22.60 |
0.02 0.09 |
13:12:22 22.12.2025 |
1.52 7.28 |
-1.42 -5.96 |
0.26 1.17 |
||
|
Adval Tech CH0008967926 |
37.60 37.60 |
0.00 0.00 |
0.00 0.00 |
05:55:01 22.12.2025 |
-4.60 -11.50 |
-15.60 -30.59 |
-44.60 -55.75 |
||
|
AEVIS VICTORIA CH0478634105 |
13.40 13.40 |
13.40 13.40 |
0.00 0.00 |
13:07:49 22.12.2025 |
-0.80 -5.88 |
-0.65 -4.83 |
-1.20 -8.57 |
||
|
Alcon CH0432492467 |
63.16 63.54 |
63.04 63.78 |
-0.38 -0.60 |
13:10:04 22.12.2025 |
2.16 3.53 |
-6.14 -8.83 |
-13.26 -17.31 |
||
|
Allreal CH0008837566 |
200.50 202.00 |
199.80 201.50 |
-1.50 -0.74 |
11:58:31 22.12.2025 |
15.60 8.56 |
9.00 4.77 |
36.60 22.70 |
||
|
ALSO CH0024590272 |
211.50 215.00 |
211.00 215.50 |
-3.50 -1.63 |
13:04:42 22.12.2025 |
-45.50 -17.81 |
-50.50 -19.39 |
-11.00 -4.98 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.54 7.50 |
7.48 7.63 |
0.05 0.60 |
13:12:11 22.12.2025 |
-3.48 -32.04 |
-0.89 -10.76 |
1.08 17.14 |
||
|
APG SGA CH0019107025 |
202.00 205.00 |
202.00 206.00 |
-3.00 -1.46 |
12:57:33 22.12.2025 |
-13.00 -6.02 |
-37.00 -15.42 |
-1.00 -0.49 |
||
|
Arbonia CH0110240600 |
5.30 5.34 |
5.30 5.36 |
-0.04 -0.75 |
13:10:13 22.12.2025 |
-0.44 -7.67 |
-0.17 -3.11 |
-1.59 -23.10 |
||
|
Ascom CH0011339204 |
3.58 3.64 |
3.58 3.63 |
-0.06 -1.65 |
12:37:57 22.12.2025 |
-0.44 -10.70 |
-0.08 -2.02 |
-0.41 -10.15 |
||
|
ASMALLWORLD CH0404880129 |
0.65 0.65 |
0.60 0.65 |
0.00 0.00 |
09:32:43 22.12.2025 |
-0.44 -44.44 |
-0.61 -52.59 |
-0.93 -62.84 |
||
|
Autoneum CH0127480363 |
167.00 166.80 |
165.80 168.00 |
0.20 0.12 |
13:12:36 22.12.2025 |
1.80 1.09 |
21.60 14.94 |
50.20 43.28 |
||
|
Avolta CH0023405456 |
47.12 47.00 |
47.00 47.60 |
0.12 0.26 |
13:08:20 22.12.2025 |
0.78 1.68 |
4.46 10.46 |
10.46 28.55 |
||
|
BACHEM CH1176493729 |
57.25 56.95 |
56.70 57.65 |
0.30 0.53 |
13:09:43 22.12.2025 |
-11.05 -16.96 |
-3.65 -6.32 |
-9.60 -15.07 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.00 24.30 |
23.90 24.30 |
-0.30 -1.23 |
13:07:22 22.12.2025 |
0.60 2.53 |
0.60 2.53 |
-1.50 -5.81 |
||
|
Banque Cantonale du Jura CH0350665672 |
68.00 69.00 |
68.00 68.00 |
-1.00 -1.45 |
11:22:57 22.12.2025 |
5.00 8.06 |
10.50 18.58 |
13.50 25.23 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
98.30 98.55 |
97.85 98.60 |
-0.25 -0.25 |
11:59:18 22.12.2025 |
7.05 7.72 |
9.20 10.31 |
16.20 19.71 |
||
|
Barry Callebaut CH0009002962 |
1’256.00 1’271.00 |
1’239.00 1’271.00 |
-15.00 -1.18 |
13:05:57 22.12.2025 |
175.00 16.26 |
364.50 41.12 |
18.00 1.46 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
972.00 978.00 |
972.00 974.00 |
-6.00 -0.61 |
11:32:41 22.12.2025 |
58.00 6.35 |
42.00 4.52 |
114.00 13.29 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.40 53.50 |
53.00 53.60 |
-0.10 -0.19 |
12:46:55 22.12.2025 |
7.55 16.54 |
3.00 5.98 |
11.55 27.73 |
||
|
BB Biotech CH0038389992 |
45.95 45.60 |
45.45 46.00 |
0.35 0.77 |
13:11:42 22.12.2025 |
9.80 27.53 |
15.75 53.12 |
8.65 23.54 |
||
|
BELIMO CH1101098163 |
775.50 779.50 |
771.00 782.50 |
-4.00 -0.51 |
13:04:57 22.12.2025 |
-70.50 -8.30 |
-24.00 -2.99 |
178.00 29.62 |
||
|
Bell CH0315966322 |
220.00 220.00 |
218.00 220.00 |
0.00 0.00 |
12:55:10 22.12.2025 |
-25.00 -10.20 |
-40.00 -15.38 |
-42.00 -16.03 |
||
|
Bellevue CH0028422100 |
10.50 10.35 |
10.30 10.65 |
0.15 1.45 |
12:25:27 22.12.2025 |
2.88 39.34 |
2.64 34.92 |
-1.35 -11.69 |
||
|
Berner Kantonalbank CH0009691608 |
303.00 304.50 |
300.00 305.00 |
-1.50 -0.49 |
13:06:30 22.12.2025 |
48.00 18.82 |
56.50 22.92 |
71.00 30.60 |
||
|
BioVersys CH0210362643 |
23.50 23.90 |
23.50 24.00 |
-0.40 -1.67 |
12:57:48 22.12.2025 |
-7.90 -25.24 |
-11.90 -33.71 |
0.00 0.00 |
||
|
BKW CH0130293662 |
167.40 169.50 |
166.30 168.30 |
-2.10 -1.24 |
13:13:20 22.12.2025 |
4.90 3.02 |
-3.50 -2.05 |
19.80 13.43 |
||
|
Bossard CH0238627142 |
152.20 153.20 |
151.80 153.80 |
-1.00 -0.65 |
13:13:23 22.12.2025 |
-22.80 -12.91 |
-24.40 -13.69 |
-40.40 -20.80 |
||
|
Bucher Industries CH0002432174 |
366.00 365.00 |
363.00 366.50 |
1.00 0.27 |
13:04:57 22.12.2025 |
-32.00 -8.16 |
-30.50 -7.81 |
32.00 9.76 |
||
|
Burckhardt Compression CH0025536027 |
537.00 537.00 |
533.00 539.00 |
0.00 0.00 |
13:09:01 22.12.2025 |
-84.00 -13.64 |
-129.00 -19.52 |
-122.00 -18.65 |
||
|
Burkhalter CH0212255803 |
137.60 139.00 |
137.20 139.00 |
-1.40 -1.01 |
12:37:19 22.12.2025 |
0.40 0.29 |
13.40 10.62 |
50.90 57.38 |
||
|
BVZ CH0008207356 |
1’170.00 1’190.00 |
0.00 0.00 |
-20.00 -1.68 |
05:55:01 22.12.2025 |
100.00 9.52 |
155.00 15.58 |
270.00 30.68 |
||
|
Bystronic CH0244017502 |
264.00 266.50 |
264.00 266.50 |
-2.50 -0.94 |
13:02:37 22.12.2025 |
-63.50 -19.04 |
-102.50 -27.52 |
-35.00 -11.48 |
||
|
Calida CH0126639464 |
11.44 11.58 |
11.24 11.60 |
-0.14 -1.21 |
12:54:20 22.12.2025 |
-2.54 -17.96 |
-4.08 -26.02 |
-10.95 -48.56 |
||
|
Carlo Gavazzi CH1278877563 |
160.00 161.50 |
160.00 161.50 |
-1.50 -0.93 |
10:48:41 22.12.2025 |
-1.50 -0.91 |
-47.50 -22.62 |
-35.50 -17.93 |
||
|
Cembra Money Bank CH0225173167 |
97.90 98.25 |
97.40 98.05 |
-0.35 -0.36 |
13:08:21 22.12.2025 |
8.50 9.52 |
-0.65 -0.66 |
16.45 20.23 |
||
|
Cicor Technologies CH0008702190 |
123.00 123.00 |
122.00 125.50 |
0.00 0.00 |
13:09:59 22.12.2025 |
-68.00 -36.27 |
-12.50 -9.47 |
63.30 112.63 |
||
|
Clariant CH0012142631 |
6.99 7.12 |
6.96 7.13 |
-0.14 -1.90 |
13:12:22 22.12.2025 |
-0.44 -5.83 |
-1.09 -13.29 |
-2.53 -26.27 |
||
|
COLTENE CH0025343259 |
52.20 51.70 |
50.80 52.20 |
0.50 0.97 |
12:33:01 22.12.2025 |
0.60 1.17 |
-15.40 -22.95 |
1.90 3.82 |
||
|
Comet CH0360826991 |
217.00 219.60 |
216.40 221.00 |
-2.60 -1.18 |
13:13:09 22.12.2025 |
0.80 0.40 |
-33.20 -14.09 |
-72.60 -26.40 |
||
|
Compagnie Financiere Tradition CH0014345117 |
288.00 298.00 |
288.00 295.00 |
-10.00 -3.36 |
12:46:15 22.12.2025 |
6.00 2.18 |
67.00 31.31 |
107.00 61.49 |
||
|
COSMO Pharmaceuticals NL0011832936 |
102.20 100.60 |
100.00 102.60 |
1.60 1.59 |
13:11:51 22.12.2025 |
30.10 44.73 |
40.30 70.58 |
38.40 65.08 |
||
|
CPH Group CH0001624714 |
65.20 65.80 |
0.00 0.00 |
-0.60 -0.91 |
07:34:45 22.12.2025 |
-9.80 -13.14 |
-5.60 -7.95 |
-8.00 -10.99 |
||
|
Curatis CH1330780979 |
11.80 11.30 |
11.05 11.80 |
0.50 4.42 |
10:25:31 22.12.2025 |
-3.05 -20.89 |
-0.35 -2.94 |
-1.45 -11.15 |
||
|
Richemont CH0210483332 |
168.15 168.30 |
167.80 169.35 |
-0.15 -0.09 |
13:08:20 22.12.2025 |
17.85 11.88 |
17.25 11.43 |
31.10 22.69 |
