SPI 998750 / CH0009987501
18’763.25
Pkt
89.15
Pkt
0.48
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
69.98 69.50 |
68.76 70.04 |
0.48 0.69 |
17:36:31 13.02.2026 |
12.10 21.07 |
15.40 28.46 |
19.00 37.61 |
||
|
Accelleron Industries CH1169360919 |
71.50 70.80 |
70.25 71.80 |
0.70 0.99 |
17:35:34 13.02.2026 |
8.10 12.66 |
-4.10 -5.38 |
29.20 68.07 |
||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.80 |
17:30:51 13.02.2026 |
-0.01 -16.94 |
-0.01 -12.28 |
-0.01 -9.09 |
||
|
Adecco CH0012138605 |
21.38 21.28 |
21.08 21.66 |
0.10 0.47 |
17:30:51 13.02.2026 |
-3.72 -14.34 |
-4.06 -15.45 |
0.72 3.35 |
||
|
Adval Tech CH0008967926 |
34.60 34.60 |
0.00 0.00 |
0.00 0.00 |
17:30:51 13.02.2026 |
-6.40 -15.61 |
-6.40 -15.61 |
-34.40 -49.86 |
||
|
AEVIS VICTORIA CH0478634105 |
13.45 13.65 |
13.45 13.65 |
-0.20 -1.47 |
17:30:51 13.02.2026 |
0.75 5.86 |
0.40 3.04 |
0.10 0.74 |
||
|
Alcon CH0432492467 |
61.00 60.60 |
59.92 61.44 |
0.40 0.66 |
17:31:27 13.02.2026 |
-3.94 -6.15 |
-9.08 -13.12 |
-20.72 -25.63 |
||
|
Allreal CH0008837566 |
230.50 230.50 |
227.50 231.00 |
0.00 0.00 |
17:31:05 13.02.2026 |
34.30 17.66 |
44.90 24.46 |
58.50 34.41 |
||
|
ALSO CH0024590272 |
196.00 198.60 |
194.40 198.60 |
-2.60 -1.31 |
17:30:51 13.02.2026 |
-19.00 -8.66 |
-49.50 -19.80 |
-57.00 -22.14 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.53 8.78 |
8.37 8.93 |
-0.25 -2.85 |
17:30:51 13.02.2026 |
-2.33 -22.19 |
-2.42 -22.85 |
-0.83 -9.18 |
||
|
APG SGA CH0019107025 |
207.00 207.00 |
205.00 208.00 |
0.00 0.00 |
17:30:51 13.02.2026 |
0.00 0.00 |
-16.00 -7.11 |
-6.00 -2.79 |
||
|
Arbonia CH0110240600 |
5.70 5.61 |
5.58 5.75 |
0.09 1.60 |
17:30:51 13.02.2026 |
0.40 7.97 |
-0.13 -2.34 |
-2.76 -33.71 |
||
|
Ascom CH0011339204 |
5.09 4.91 |
4.87 5.12 |
0.18 3.67 |
17:30:51 13.02.2026 |
1.48 40.55 |
0.71 16.06 |
1.65 47.41 |
||
|
ASMALLWORLD CH0404880129 |
0.68 0.63 |
0.63 0.68 |
0.05 7.14 |
16:38:49 13.02.2026 |
-0.16 -20.53 |
-0.47 -43.93 |
-0.72 -54.55 |
||
|
Autoneum CH0127480363 |
129.20 127.60 |
126.60 130.20 |
1.60 1.25 |
17:30:51 13.02.2026 |
-26.20 -17.06 |
-22.00 -14.73 |
3.00 2.41 |
||
|
Avolta CH0023405456 |
48.38 48.90 |
48.00 48.84 |
-0.52 -1.06 |
17:30:51 13.02.2026 |
3.68 8.20 |
4.08 9.17 |
6.48 15.39 |
||
|
BACHEM CH1176493729 |
64.25 63.90 |
63.55 64.95 |
0.35 0.55 |
17:30:51 13.02.2026 |
14.80 28.52 |
-1.40 -2.06 |
10.90 19.53 |
||
|
Banque Cantonale de Geneve CH1485899350 |
29.80 29.40 |
29.40 29.80 |
0.40 1.36 |
17:30:51 13.02.2026 |
4.60 18.62 |
4.70 19.11 |
2.30 8.52 |
||
|
Banque Cantonale du Jura CH0350665672 |
75.00 75.00 |
74.00 77.00 |
0.00 0.00 |
17:33:12 13.02.2026 |
12.00 19.05 |
13.00 20.97 |
16.50 28.21 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
110.20 110.90 |
109.00 110.60 |
-0.70 -0.63 |
17:34:46 13.02.2026 |
10.40 10.75 |
12.05 12.68 |
12.90 13.69 |
||
|
Barry Callebaut CH0009002962 |
1’396.00 1’416.00 |
1’395.00 1’426.00 |
-20.00 -1.41 |
17:34:46 13.02.2026 |
224.00 18.62 |
488.00 51.97 |
377.00 35.90 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’170.00 1’180.00 |
1’165.00 1’180.00 |
-10.00 -0.85 |
17:30:51 13.02.2026 |
226.00 23.94 |
268.00 29.71 |
272.00 30.29 |
||
|
Basilea Pharmaceutica CH0011432447 |
57.00 58.10 |
56.90 58.40 |
-1.10 -1.89 |
17:33:01 13.02.2026 |
11.00 23.45 |
6.20 11.99 |
17.85 44.57 |
||
|
BB Biotech CH0038389992 |
45.95 45.45 |
45.20 46.05 |
0.50 1.10 |
17:30:51 13.02.2026 |
4.00 9.65 |
14.20 45.44 |
6.75 17.44 |
||
|
BELIMO CH1101098163 |
880.00 879.50 |
869.00 886.50 |
0.50 0.06 |
17:34:46 13.02.2026 |
63.00 7.59 |
-26.50 -2.88 |
214.00 31.54 |
||
|
Bell CH0315966322 |
217.00 217.50 |
216.00 218.50 |
-0.50 -0.23 |
17:30:51 13.02.2026 |
-6.50 -2.88 |
-33.50 -13.27 |
-38.00 -14.79 |
||
|
Bellevue CH0028422100 |
11.05 11.10 |
11.00 11.20 |
-0.05 -0.45 |
17:30:51 13.02.2026 |
2.22 24.72 |
2.44 27.85 |
-2.95 -20.85 |
||
|
Berner Kantonalbank CH0009691608 |
333.00 335.00 |
332.00 337.50 |
-2.00 -0.60 |
17:30:56 13.02.2026 |
60.00 22.06 |
71.50 27.45 |
86.00 34.96 |
||
|
BioVersys CH0210362643 |
23.20 23.50 |
23.20 23.80 |
-0.30 -1.28 |
17:33:01 13.02.2026 |
-3.10 -11.61 |
-2.30 -8.88 |
-10.40 -30.59 |
||
|
BKW CH0130293662 |
146.80 148.30 |
146.10 150.00 |
-1.50 -1.01 |
17:30:51 13.02.2026 |
-16.80 -10.02 |
-29.10 -16.17 |
-2.00 -1.31 |
||
|
Bossard CH0238627142 |
170.20 169.20 |
167.40 172.00 |
1.00 0.59 |
17:30:51 13.02.2026 |
6.60 4.03 |
2.20 1.31 |
-37.60 -18.08 |
||
|
Bucher Industries CH0002432174 |
388.50 385.50 |
383.00 391.50 |
3.00 0.78 |
17:34:46 13.02.2026 |
23.00 6.41 |
-17.50 -4.38 |
14.50 3.95 |
||
|
Burckhardt Compression CH0025536027 |
564.00 555.00 |
554.00 566.00 |
9.00 1.62 |
17:30:51 13.02.2026 |
30.00 5.67 |
-176.00 -23.95 |
-105.00 -15.81 |
||
|
Burkhalter CH0212255803 |
152.20 148.80 |
148.80 152.40 |
3.40 2.28 |
17:30:51 13.02.2026 |
9.80 6.97 |
-0.40 -0.27 |
51.40 51.92 |
||
|
BVZ CH0008207356 |
1’390.00 1’360.00 |
1’360.00 1’460.00 |
30.00 2.21 |
15:45:44 13.02.2026 |
380.00 36.19 |
380.00 36.19 |
495.00 52.94 |
||
|
Bystronic CH0244017502 |
270.00 268.50 |
266.00 270.50 |
1.50 0.56 |
17:30:51 13.02.2026 |
21.50 8.53 |
-108.00 -28.31 |
-48.50 -15.06 |
||
|
Calida CH0126639464 |
11.82 12.00 |
11.82 12.16 |
-0.18 -1.50 |
17:30:51 13.02.2026 |
-0.88 -6.83 |
-1.40 -10.45 |
-9.96 -45.36 |
||
|
Carlo Gavazzi CH1278877563 |
161.50 162.50 |
161.50 162.00 |
-1.00 -0.62 |
17:30:51 13.02.2026 |
1.50 0.96 |
-11.50 -6.80 |
-31.50 -16.67 |
||
|
Cembra Money Bank CH0225173167 |
97.45 97.95 |
97.00 98.75 |
-0.50 -0.51 |
17:31:05 13.02.2026 |
6.75 7.36 |
6.40 6.95 |
5.15 5.52 |
||
|
Cicor Technologies CH0008702190 |
153.00 148.00 |
148.00 156.00 |
5.00 3.38 |
17:34:58 13.02.2026 |
-32.00 -18.13 |
-44.50 -23.54 |
76.10 111.26 |
||
|
Clariant CH0012142631 |
8.36 8.46 |
8.25 8.46 |
-0.10 -1.18 |
17:30:51 13.02.2026 |
1.54 22.32 |
0.32 3.94 |
-1.61 -16.05 |
||
|
COLTENE CH0025343259 |
55.00 54.30 |
54.20 55.00 |
0.70 1.29 |
17:30:53 13.02.2026 |
6.75 14.20 |
6.15 12.77 |
1.10 2.07 |
||
|
Comet CH0360826991 |
288.60 283.20 |
283.20 292.40 |
5.40 1.91 |
17:30:51 13.02.2026 |
88.20 44.19 |
94.90 49.20 |
15.80 5.81 |
||
|
Compagnie Financiere Tradition CH0014345117 |
265.00 268.00 |
265.00 270.00 |
-3.00 -1.12 |
17:30:51 13.02.2026 |
-20.00 -6.76 |
30.00 12.20 |
75.00 37.31 |
||
|
COSMO Pharmaceuticals NL0011832936 |
115.40 115.20 |
112.20 116.00 |
0.20 0.17 |
17:30:51 13.02.2026 |
49.70 75.65 |
59.70 107.18 |
51.70 81.16 |
||
|
CPH Group CH0001624714 |
66.20 66.00 |
65.80 66.60 |
0.20 0.30 |
17:30:51 13.02.2026 |
-2.00 -2.95 |
-6.80 -9.37 |
-16.00 -19.56 |
||
|
Curatis CH1330780979 |
17.20 16.55 |
16.90 17.20 |
0.65 3.93 |
17:12:19 13.02.2026 |
3.30 25.98 |
4.35 37.34 |
4.00 33.33 |
||
|
Richemont CH0210483332 |
158.65 160.05 |
158.15 161.50 |
-1.40 -0.87 |
17:30:51 13.02.2026 |
-4.00 -2.44 |
29.95 23.01 |
-20.45 -11.33 |
