SPI 998750 / CH0009987501
16’982.87
Pkt
0.83
Pkt
0.00
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
153.85 154.00 |
153.75 156.15 |
-0.15 -0.10 |
17:31:12 03.11.2025 |
-10.40 -6.20 |
-31.45 -16.65 |
-59.60 -27.47 |
||
|
Kuros CH0325814116 |
30.12 30.00 |
29.80 30.90 |
0.12 0.40 |
17:31:11 03.11.2025 |
-0.52 -1.74 |
2.62 9.81 |
3.74 14.61 |
||
|
Landis+Gyr CH0371153492 |
56.70 58.30 |
56.50 58.90 |
-1.60 -2.74 |
17:31:11 03.11.2025 |
-7.50 -10.95 |
8.10 15.31 |
-13.00 -17.57 |
||
|
lastminute.com NL0010733960 |
13.10 12.95 |
12.95 13.35 |
0.15 1.16 |
17:31:11 03.11.2025 |
-2.80 -17.28 |
0.75 5.93 |
-2.62 -16.35 |
||
|
LEM CH0022427626 |
451.00 457.50 |
450.50 464.00 |
-6.50 -1.42 |
17:31:11 03.11.2025 |
-242.00 -34.08 |
-218.00 -31.78 |
-702.00 -60.00 |
||
|
Leonteq CH0190891181 |
15.38 15.34 |
15.16 15.70 |
0.04 0.26 |
17:31:11 03.11.2025 |
-2.34 -13.01 |
0.16 1.03 |
-9.81 -38.55 |
||
|
Liechtensteinische Landesbank LI0355147575 |
80.20 79.10 |
79.00 80.60 |
1.10 1.39 |
17:35:21 03.11.2025 |
-7.50 -8.70 |
2.90 3.83 |
8.40 11.95 |
||
|
Lindt CH0010570759 |
123’000.00 123’200.00 |
122’400.00 123’600.00 |
-200.00 -0.16 |
17:31:11 03.11.2025 |
6’400.00 5.41 |
7’800.00 6.68 |
24’600.00 24.60 |
||
|
Lindt CH0010570767 |
12’290.00 12’370.00 |
12’250.00 12’400.00 |
-80.00 -0.65 |
17:32:03 03.11.2025 |
610.00 5.12 |
490.00 4.07 |
2’380.00 23.45 |
||
|
Logitech CH0025751329 |
98.64 96.68 |
96.64 98.94 |
1.96 2.03 |
17:35:59 03.11.2025 |
17.64 23.56 |
30.48 49.13 |
20.46 28.39 |
||
|
Lonza CH0013841017 |
539.20 554.20 |
538.60 555.00 |
-15.00 -2.71 |
17:37:58 03.11.2025 |
-8.60 -1.50 |
-23.00 -3.91 |
28.40 5.29 |
||
|
Luzerner Kantonalbank CH1252930610 |
82.30 81.80 |
81.40 82.30 |
0.50 0.61 |
17:31:11 03.11.2025 |
7.20 9.80 |
11.00 15.78 |
16.60 25.90 |
||
|
MCH CH0039542854 |
3.40 3.53 |
3.40 3.53 |
-0.13 -3.68 |
17:31:11 03.11.2025 |
-0.20 -5.35 |
0.50 16.45 |
-0.86 -19.55 |
||
|
Medacta CH0468525222 |
149.00 148.80 |
148.40 150.00 |
0.20 0.13 |
17:31:11 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
80.80 81.50 |
80.80 83.60 |
-0.70 -0.86 |
17:31:11 03.11.2025 |
-8.30 -9.49 |
2.40 3.13 |
22.10 38.70 |
||
|
Medmix CH1129677105 |
9.00 9.22 |
9.00 9.30 |
-0.22 -2.39 |
17:31:11 03.11.2025 |
-2.90 -23.81 |
-1.06 -10.25 |
-0.65 -6.55 |
||
|
Meier Tobler CH0208062627 |
39.30 39.50 |
38.90 39.70 |
-0.20 -0.51 |
17:31:11 03.11.2025 |
3.60 9.96 |
5.10 14.72 |
11.25 39.47 |
||
|
METALL ZUG CH0039821084 |
758.00 744.00 |
740.00 758.00 |
14.00 1.88 |
17:31:11 03.11.2025 |
-276.00 -26.80 |
-276.00 -26.80 |
-456.00 -37.69 |
||
|
Mikron CH0003390066 |
21.10 21.40 |
21.00 21.40 |
-0.30 -1.40 |
17:31:11 03.11.2025 |
3.28 17.90 |
5.60 35.00 |
6.70 44.97 |
||
|
mobilezone CH0276837694 |
12.00 12.02 |
11.94 12.16 |
-0.02 -0.17 |
17:31:11 03.11.2025 |
0.74 6.48 |
0.84 7.42 |
-1.78 -12.77 |
||
|
Mobimo CH0011108872 |
344.00 341.00 |
339.50 344.00 |
3.00 0.88 |
17:31:11 03.11.2025 |
22.00 6.91 |
22.00 6.91 |
70.50 26.11 |
||
|
Molecular Partners CH0256379097 |
3.24 2.90 |
2.97 3.77 |
0.34 11.55 |
17:31:11 03.11.2025 |
-0.09 -2.96 |
-0.34 -10.20 |
-2.50 -45.87 |
||
|
Montana Aerospace CH1110425654 |
32.50 31.85 |
31.55 32.65 |
0.65 2.04 |
17:31:11 03.11.2025 |
2.10 7.39 |
14.00 84.85 |
14.90 95.51 |
||
|
Nestlé CH0038863350 |
77.70 76.88 |
77.05 78.11 |
0.82 1.07 |
17:39:13 03.11.2025 |
7.03 9.84 |
-9.27 -10.57 |
-3.95 -4.79 |
||
|
Newron Pharmaceuticals IT0004147952 |
14.10 14.44 |
13.92 14.94 |
-0.34 -2.35 |
17:31:11 03.11.2025 |
7.29 104.59 |
7.10 99.16 |
6.02 73.06 |
||
|
Novartis CH0012005267 |
99.50 99.27 |
99.24 100.02 |
0.23 0.23 |
17:35:46 03.11.2025 |
3.48 3.66 |
4.71 5.02 |
3.15 3.30 |
||
|
Novavest Real Estate CH0212186248 |
40.00 39.80 |
39.60 40.00 |
0.20 0.50 |
17:31:11 03.11.2025 |
0.70 1.80 |
3.56 9.87 |
6.83 20.85 |
||
|
OC Oerlikon Corporation CH0000816824 |
2.80 2.87 |
2.79 2.88 |
-0.07 -2.37 |
17:31:11 03.11.2025 |
-1.18 -29.06 |
-0.61 -17.53 |
-1.12 -28.00 |
||
|
Orell Fuessli CH0003420806 |
113.50 113.50 |
113.50 115.50 |
0.00 0.00 |
17:32:53 03.11.2025 |
10.50 10.00 |
17.50 17.86 |
38.10 49.22 |
||
|
Orior CH0111677362 |
13.06 13.60 |
13.06 13.78 |
-0.54 -3.97 |
17:31:11 03.11.2025 |
1.74 14.38 |
-4.80 -25.75 |
-29.81 -68.29 |
||
|
Partners Group CH0024608827 |
971.00 982.40 |
970.20 978.60 |
-11.40 -1.16 |
17:38:17 03.11.2025 |
-135.00 -12.00 |
-85.50 -7.95 |
-249.00 -20.10 |
||
|
Peach Property Group CH0118530366 |
6.22 6.16 |
6.16 6.22 |
0.06 0.97 |
17:31:11 03.11.2025 |
0.05 0.82 |
-0.09 -1.44 |
0.12 1.92 |
||
|
Perrot Duval CH0252620700 |
45.80 40.40 |
0.00 0.00 |
5.40 13.37 |
17:31:11 03.11.2025 |
-11.00 -21.57 |
-22.50 -36.00 |
-25.00 -38.46 |
||
|
Phoenix Mecano CH1261338102 |
437.00 438.00 |
436.00 442.00 |
-1.00 -0.23 |
17:31:11 03.11.2025 |
-17.00 -3.70 |
17.00 4.00 |
12.00 2.79 |
||
|
Pierer Mobility AT0000KTMI02 |
12.58 12.46 |
12.26 12.92 |
0.12 0.96 |
17:31:11 03.11.2025 |
-4.52 -27.33 |
0.52 4.52 |
-0.06 -0.50 |
||
|
PLAZZA CH0284142913 |
399.00 399.00 |
396.00 400.00 |
0.00 0.00 |
17:31:11 03.11.2025 |
0.00 0.00 |
41.00 11.45 |
72.00 22.02 |
||
|
PolyPeptide CH1110760852 |
25.10 26.00 |
24.90 26.45 |
-0.90 -3.46 |
17:31:11 03.11.2025 |
3.35 14.69 |
7.11 37.34 |
-2.55 -8.89 |
||
|
Private Equity CH0006089921 |
60.00 61.00 |
60.00 61.00 |
-1.00 -1.64 |
17:31:31 03.11.2025 |
-6.00 -8.82 |
-9.00 -12.68 |
-9.00 -12.68 |
||
|
PSP Swiss Property CH0018294154 |
139.60 139.10 |
138.30 139.90 |
0.50 0.36 |
17:31:11 03.11.2025 |
1.30 0.94 |
-7.80 -5.31 |
15.80 12.81 |
||
|
Relief Therapeutics CH1251125998 |
3.21 3.08 |
3.03 3.21 |
0.13 4.23 |
17:31:11 03.11.2025 |
0.43 15.64 |
0.92 40.40 |
-2.64 -45.36 |
||
|
Rieter CH0003671440 |
3.42 3.43 |
3.39 3.55 |
-0.02 -0.44 |
17:31:11 03.11.2025 |
-30.44 -89.98 |
-34.50 -91.05 |
-48.79 -93.50 |
||
|
Roche CH0012032048 |
259.50 258.90 |
258.20 262.60 |
0.60 0.23 |
17:31:11 03.11.2025 |
0.80 0.31 |
-8.90 -3.30 |
-13.10 -4.79 |
||
|
Roche CH0012032113 |
272.00 271.80 |
270.80 274.60 |
0.20 0.07 |
17:31:11 03.11.2025 |
-2.20 -0.80 |
-14.80 -5.15 |
-25.80 -8.64 |
||
|
Romande Energie CH1263676327 |
42.50 43.30 |
42.20 43.50 |
-0.80 -1.85 |
17:31:11 03.11.2025 |
0.60 1.44 |
-0.70 -1.63 |
-3.90 -8.46 |
||
|
Sandoz CH1243598427 |
55.36 53.50 |
53.90 55.66 |
1.86 3.48 |
17:36:50 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
10.30 10.20 |
10.22 10.60 |
0.10 0.98 |
17:31:11 03.11.2025 |
-5.06 -33.29 |
-4.36 -30.07 |
1.28 14.45 |
||
|
Schindler CH0024638196 |
284.40 286.00 |
282.40 286.00 |
-1.60 -0.56 |
17:35:26 03.11.2025 |
-8.20 -2.77 |
-12.80 -4.26 |
35.00 13.83 |
||
|
Schindler CH0024638212 |
270.00 271.50 |
268.50 271.50 |
-1.50 -0.55 |
17:31:11 03.11.2025 |
-15.00 -5.24 |
-20.50 -7.02 |
24.50 9.92 |
||
|
Schlatter Industries CH0002277314 |
20.40 20.00 |
20.00 20.40 |
0.40 2.00 |
16:24:12 03.11.2025 |
-3.00 -13.04 |
-1.40 -6.54 |
-3.20 -13.79 |
