SPI 998750 / CH0009987501
18’123.68
Pkt
-10.30
Pkt
-0.06
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
14.86 14.32 |
14.34 14.86 |
0.54 3.77 |
17:30:30 02.04.2026 |
0.34 2.43 |
0.86 6.39 |
-3.62 -20.18 |
||
|
lastminute.com NL0010733960 |
11.90 11.75 |
11.40 12.00 |
0.15 1.28 |
17:30:30 02.04.2026 |
-1.25 -9.62 |
-3.60 -23.45 |
-2.55 -17.83 |
||
|
LEM CH0022427626 |
289.00 294.00 |
283.00 294.00 |
-5.00 -1.70 |
17:30:30 02.04.2026 |
-1.00 -0.34 |
-202.00 -40.73 |
-413.00 -58.42 |
||
|
Leonteq CH0190891181 |
15.76 16.08 |
15.46 15.92 |
-0.32 -1.99 |
17:30:30 02.04.2026 |
2.38 17.37 |
-0.98 -5.74 |
-0.56 -3.37 |
||
|
Liechtensteinische Landesbank LI0355147575 |
99.60 100.20 |
99.20 100.20 |
-0.60 -0.60 |
17:30:30 02.04.2026 |
16.40 19.57 |
24.80 32.89 |
21.00 26.52 |
||
|
Lindt CH0010570759 |
112’800.00 113’000.00 |
112’200.00 113’400.00 |
-200.00 -0.18 |
17:30:30 02.04.2026 |
-3’400.00 -2.92 |
-7’000.00 -5.83 |
-3’400.00 -2.92 |
||
|
Lindt CH0010570767 |
11’120.00 11’040.00 |
11’030.00 11’150.00 |
80.00 0.72 |
17:30:30 02.04.2026 |
-550.00 -4.75 |
-1’030.00 -8.53 |
-960.00 -8.00 |
||
|
Logitech CH0025751329 |
73.32 73.22 |
70.94 73.32 |
0.10 0.14 |
17:33:16 02.04.2026 |
-8.32 -10.20 |
-16.62 -18.50 |
-2.26 -2.99 |
||
|
Lonza CH0013841017 |
512.20 514.00 |
502.80 517.00 |
-1.80 -0.35 |
17:32:25 02.04.2026 |
-23.80 -4.43 |
-28.40 -5.24 |
-18.00 -3.38 |
||
|
Luzerner Kantonalbank CH1252930610 |
106.00 105.60 |
105.00 106.40 |
0.40 0.38 |
17:30:30 02.04.2026 |
12.90 13.92 |
26.00 32.66 |
35.10 49.79 |
||
|
MCH CH0039542854 |
3.56 3.61 |
3.56 3.65 |
-0.05 -1.39 |
17:30:30 02.04.2026 |
0.01 0.28 |
0.15 4.34 |
0.16 4.64 |
||
|
Medacta CH0468525222 |
153.80 154.20 |
150.20 154.00 |
-0.40 -0.26 |
17:30:30 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
81.60 80.40 |
78.60 81.60 |
1.20 1.49 |
17:35:53 02.04.2026 |
-7.80 -8.84 |
-6.00 -6.94 |
7.70 10.59 |
||
|
Medmix CH1129677105 |
8.65 8.83 |
8.55 8.79 |
-0.18 -2.04 |
17:30:30 02.04.2026 |
-2.41 -21.44 |
0.03 0.34 |
-1.37 -13.43 |
||
|
Meier Tobler CH0208062627 |
36.20 36.35 |
35.80 36.35 |
-0.15 -0.41 |
17:30:30 02.04.2026 |
-3.25 -8.21 |
0.15 0.41 |
3.15 9.49 |
||
|
METALL ZUG CH0039821084 |
742.00 742.00 |
736.00 750.00 |
0.00 0.00 |
17:30:30 02.04.2026 |
-74.00 -9.07 |
-64.00 -7.94 |
-323.00 -30.33 |
||
|
Mikron CH0003390066 |
15.84 16.30 |
15.84 16.50 |
-0.46 -2.82 |
17:30:30 02.04.2026 |
-4.10 -20.10 |
-2.46 -13.11 |
-0.50 -2.98 |
||
|
MindMaze Therapeutics CH1251125998 |
0.32 0.35 |
0.30 0.35 |
-0.03 -9.14 |
17:30:30 02.04.2026 |
-1.55 -81.58 |
-2.95 -89.39 |
-1.69 -82.84 |
||
|
mobilezone CH0276837694 |
15.20 15.24 |
14.98 15.44 |
-0.04 -0.26 |
17:30:30 02.04.2026 |
1.96 14.76 |
4.02 35.83 |
3.00 24.51 |
||
|
Mobimo CH0011108872 |
379.00 387.00 |
374.50 379.00 |
-8.00 -2.07 |
17:30:30 02.04.2026 |
21.00 5.74 |
65.00 20.19 |
82.50 27.09 |
||
|
Molecular Partners CH0256379097 |
3.23 3.05 |
3.00 3.23 |
0.18 5.74 |
17:30:30 02.04.2026 |
-0.34 -9.90 |
0.13 4.45 |
-0.27 -7.99 |
||
|
Montana Aerospace CH1110425654 |
24.70 27.25 |
24.20 26.10 |
-2.55 -9.36 |
17:30:30 02.04.2026 |
-1.05 -3.71 |
0.45 1.68 |
10.99 67.59 |
||
|
Nestlé CH0038863350 |
78.37 78.39 |
78.30 78.94 |
-0.02 -0.03 |
17:39:11 02.04.2026 |
-0.35 -0.44 |
3.76 5.04 |
-11.41 -12.71 |
||
|
Newron Pharmaceuticals IT0004147952 |
15.20 15.50 |
14.72 15.30 |
-0.30 -1.94 |
17:33:00 02.04.2026 |
-8.35 -35.01 |
2.74 21.47 |
8.57 123.67 |
||
|
Novartis CH0012005267 |
123.20 122.90 |
122.12 123.62 |
0.30 0.24 |
17:35:54 02.04.2026 |
13.30 12.14 |
18.88 18.15 |
26.08 26.94 |
||
|
Novavest Real Estate CH0212186248 |
43.00 42.80 |
42.90 43.00 |
0.20 0.47 |
17:30:30 02.04.2026 |
2.90 7.27 |
3.80 9.74 |
6.47 17.80 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.19 3.18 |
3.11 3.20 |
0.01 0.19 |
17:30:30 02.04.2026 |
-0.05 -1.67 |
0.45 16.65 |
-0.92 -22.51 |
||
|
Orell Fuessli CH0003420806 |
142.50 141.50 |
142.00 144.00 |
1.00 0.71 |
17:30:30 02.04.2026 |
22.00 18.41 |
25.50 21.98 |
46.70 49.26 |
||
|
Orior CH0111677362 |
10.82 10.72 |
10.66 10.94 |
0.10 0.93 |
17:30:30 02.04.2026 |
-2.88 -21.18 |
-1.80 -14.38 |
-9.24 -46.29 |
||
|
Partners Group CH0024608827 |
866.00 868.20 |
835.00 866.00 |
-2.20 -0.25 |
17:38:54 02.04.2026 |
-114.20 -11.62 |
-164.80 -15.95 |
-377.80 -30.32 |
||
|
Peach Property Group CH0118530366 |
4.85 4.97 |
4.77 5.00 |
-0.12 -2.41 |
17:30:30 02.04.2026 |
-1.32 -20.99 |
-1.36 -21.48 |
-1.77 -26.26 |
||
|
Perrot Duval CH0252620700 |
45.00 45.60 |
0.00 0.00 |
-0.60 -1.32 |
17:30:30 02.04.2026 |
0.60 1.33 |
-0.40 -0.87 |
-7.40 -13.96 |
||
|
Phoenix Mecano CH1261338102 |
419.00 402.00 |
401.00 419.00 |
17.00 4.23 |
17:30:35 02.04.2026 |
-44.00 -9.87 |
-38.00 -8.64 |
-33.00 -7.59 |
||
|
PLAZZA CH0284142913 |
454.00 455.00 |
453.00 455.00 |
-1.00 -0.22 |
17:30:30 02.04.2026 |
40.00 9.64 |
57.00 14.32 |
89.00 24.32 |
||
|
PolyPeptide CH1110760852 |
29.80 29.70 |
28.50 29.90 |
0.10 0.34 |
17:30:30 02.04.2026 |
3.60 13.79 |
5.90 24.79 |
12.86 76.37 |
||
|
Private Equity CH0006089921 |
62.00 62.00 |
60.00 62.00 |
0.00 0.00 |
17:30:30 02.04.2026 |
-1.50 -2.36 |
-1.00 -1.59 |
-12.60 -16.89 |
||
|
PSP Swiss Property CH0018294154 |
161.50 160.90 |
160.30 162.20 |
0.60 0.37 |
17:30:30 02.04.2026 |
17.40 12.13 |
25.30 18.66 |
22.50 16.26 |
||
|
Rieter CH0003671440 |
3.13 3.10 |
3.06 3.15 |
0.04 1.13 |
17:30:30 02.04.2026 |
-0.09 -2.67 |
-1.02 -24.76 |
-35.76 -92.02 |
||
|
Roche CH0012032113 |
332.00 329.60 |
327.80 333.00 |
2.40 0.73 |
17:30:30 02.04.2026 |
-4.62 -1.38 |
31.68 10.63 |
27.49 9.10 |
||
|
Roche CH1499059983 |
318.00 318.30 |
316.00 320.00 |
-0.30 -0.09 |
17:38:00 02.04.2026 |
-9.90 -3.02 |
34.00 11.96 |
31.50 10.98 |
||
|
Romande Energie CH1263676327 |
49.70 49.70 |
49.40 49.70 |
0.00 0.00 |
17:30:30 02.04.2026 |
6.30 14.52 |
8.00 19.18 |
5.50 12.44 |
||
|
Sandoz CH1243598427 |
64.00 64.08 |
63.02 64.04 |
-0.08 -0.12 |
17:35:26 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
16.10 16.38 |
15.82 16.40 |
-0.28 -1.71 |
17:30:30 02.04.2026 |
3.78 30.00 |
6.10 59.34 |
1.06 6.92 |
||
|
Schindler CH0024638196 |
261.00 261.80 |
258.60 262.20 |
-0.80 -0.31 |
17:31:01 02.04.2026 |
-37.40 -12.50 |
-38.20 -12.73 |
-14.60 -5.28 |
||
|
Schindler CH0024638212 |
250.50 251.50 |
248.00 251.50 |
-1.00 -0.40 |
17:30:30 02.04.2026 |
-30.00 -10.66 |
-33.50 -11.75 |
-17.00 -6.33 |
||
|
Schlatter Industries CH0002277314 |
18.40 18.40 |
18.40 18.40 |
0.00 0.00 |
17:30:30 02.04.2026 |
-2.20 -10.68 |
-2.40 -11.54 |
-3.60 -16.36 |
||
|
Schweiter Technologies CH1248667003 |
281.50 286.50 |
279.00 289.50 |
-5.00 -1.75 |
17:30:30 02.04.2026 |
33.50 13.24 |
8.00 2.87 |
-108.00 -27.38 |
||
|
Sensirion CH0406705126 |
60.40 61.00 |
59.00 60.80 |
-0.60 -0.98 |
17:30:30 02.04.2026 |
-0.60 -0.97 |
-2.00 -3.17 |
-6.90 -10.16 |
||
|
SF Urban Properties CH0032816131 |
103.00 102.50 |
102.50 103.00 |
0.50 0.49 |
17:30:30 02.04.2026 |
2.00 1.99 |
5.50 5.67 |
1.50 1.49 |
||
|
SFS CH0239229302 |
118.00 120.00 |
117.20 118.80 |
-2.00 -1.67 |
17:30:30 02.04.2026 |
11.40 10.50 |
9.80 8.89 |
9.00 8.11 |
