SPI 998750 / CH0009987501
18’763.25
Pkt
89.15
Pkt
0.48
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
15.78 15.82 |
15.64 15.96 |
-0.04 -0.25 |
17:30:51 13.02.2026 |
2.80 21.71 |
-0.12 -0.76 |
-1.80 -10.29 |
||
|
lastminute.com NL0010733960 |
14.75 15.45 |
14.65 15.40 |
-0.70 -4.53 |
17:30:51 13.02.2026 |
1.30 9.15 |
-0.70 -4.32 |
0.20 1.31 |
||
|
LEM CH0022427626 |
325.50 330.50 |
323.50 335.00 |
-5.00 -1.51 |
17:30:51 13.02.2026 |
-25.50 -7.01 |
-230.50 -40.51 |
-563.50 -62.47 |
||
|
Leonteq CH0190891181 |
11.70 12.50 |
11.50 12.50 |
-0.80 -6.40 |
17:32:24 13.02.2026 |
0.08 0.54 |
-3.16 -17.52 |
-1.92 -11.43 |
||
|
Liechtensteinische Landesbank LI0355147575 |
96.20 96.70 |
95.60 97.50 |
-0.50 -0.52 |
17:30:51 13.02.2026 |
17.60 22.86 |
4.50 4.99 |
19.60 26.13 |
||
|
Lindt CH0010570759 |
122’800.00 124’000.00 |
122’800.00 124’600.00 |
-1’200.00 -0.97 |
17:30:51 13.02.2026 |
-6’400.00 -5.06 |
4’400.00 3.81 |
18’400.00 18.11 |
||
|
Lindt CH0010570767 |
12’120.00 12’100.00 |
12’060.00 12’250.00 |
20.00 0.17 |
17:34:47 13.02.2026 |
-940.00 -7.44 |
20.00 0.17 |
1’380.00 13.37 |
||
|
Logitech CH0025751329 |
68.46 66.68 |
67.34 69.64 |
1.78 2.67 |
17:31:27 13.02.2026 |
-25.44 -26.33 |
-7.60 -9.65 |
-20.12 -22.04 |
||
|
Lonza CH0013841017 |
521.00 498.00 |
502.00 521.00 |
23.00 4.62 |
17:34:46 13.02.2026 |
-36.20 -6.55 |
-24.60 -4.55 |
-92.20 -15.14 |
||
|
Luzerner Kantonalbank CH1252930610 |
98.60 98.20 |
97.30 98.80 |
0.40 0.41 |
17:30:51 13.02.2026 |
13.80 16.01 |
25.40 34.05 |
30.10 43.06 |
||
|
MCH CH0039542854 |
4.51 4.61 |
4.50 4.56 |
-0.10 -2.17 |
17:30:51 13.02.2026 |
1.13 33.73 |
0.98 28.00 |
0.56 14.29 |
||
|
Medacta CH0468525222 |
148.60 147.20 |
146.60 149.80 |
1.40 0.95 |
17:30:51 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
87.30 87.40 |
87.30 91.40 |
-0.10 -0.11 |
17:30:51 13.02.2026 |
14.90 19.84 |
10.20 12.78 |
21.40 31.20 |
||
|
Medmix CH1129677105 |
11.66 11.54 |
11.46 11.80 |
0.12 1.04 |
17:30:51 13.02.2026 |
3.24 37.16 |
1.02 9.32 |
-0.64 -5.08 |
||
|
Meier Tobler CH0208062627 |
39.25 39.65 |
39.00 40.00 |
-0.40 -1.01 |
17:30:58 13.02.2026 |
2.45 6.52 |
3.95 10.96 |
12.05 43.11 |
||
|
METALL ZUG CH0039821084 |
830.00 812.00 |
806.00 830.00 |
18.00 2.22 |
17:35:58 13.02.2026 |
72.00 9.57 |
-176.00 -17.60 |
-271.00 -24.75 |
||
|
Mikron CH0003390066 |
16.82 16.94 |
16.82 16.98 |
-0.12 -0.71 |
17:30:51 13.02.2026 |
-2.08 -10.63 |
-0.74 -4.06 |
2.23 14.62 |
||
|
MindMaze Therapeutics CH1251125998 |
1.07 1.07 |
1.04 1.07 |
0.00 0.38 |
17:30:51 13.02.2026 |
-1.87 -62.54 |
-1.34 -54.47 |
-2.42 -68.36 |
||
|
mobilezone CH0276837694 |
15.18 14.80 |
14.78 15.28 |
0.38 2.57 |
17:30:51 13.02.2026 |
2.64 21.64 |
3.86 35.15 |
2.66 21.84 |
||
|
Mobimo CH0011108872 |
388.50 388.00 |
378.50 391.00 |
0.50 0.13 |
17:31:05 13.02.2026 |
42.00 12.07 |
75.00 23.81 |
83.50 27.24 |
||
|
Molecular Partners CH0256379097 |
3.41 3.54 |
3.40 3.50 |
-0.13 -3.54 |
17:30:51 13.02.2026 |
0.45 14.52 |
0.69 23.91 |
-0.84 -19.04 |
||
|
Montana Aerospace CH1110425654 |
32.95 32.40 |
32.40 33.35 |
0.55 1.70 |
17:30:51 13.02.2026 |
2.85 9.50 |
6.10 22.80 |
16.29 98.37 |
||
|
Nestlé CH0038863350 |
79.58 79.34 |
78.72 80.08 |
0.24 0.30 |
17:36:17 13.02.2026 |
-2.34 -2.88 |
6.80 9.43 |
0.72 0.92 |
||
|
Newron Pharmaceuticals IT0004147952 |
19.90 19.48 |
19.16 20.50 |
0.42 2.16 |
17:30:51 13.02.2026 |
5.77 40.41 |
12.31 159.04 |
10.28 105.22 |
||
|
Novartis CH0012005267 |
125.14 123.80 |
123.60 125.42 |
1.34 1.08 |
17:38:54 13.02.2026 |
16.92 16.26 |
24.98 26.02 |
22.96 23.42 |
||
|
Novavest Real Estate CH0212186248 |
41.50 41.50 |
41.20 41.70 |
0.00 0.00 |
17:30:51 13.02.2026 |
1.20 3.02 |
1.00 2.50 |
6.40 18.50 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.93 3.96 |
3.92 3.98 |
-0.03 -0.71 |
17:30:51 13.02.2026 |
0.89 28.78 |
0.92 29.87 |
0.31 8.46 |
||
|
Orell Fuessli CH0003420806 |
125.50 128.50 |
125.50 130.00 |
-3.00 -2.33 |
17:30:51 13.02.2026 |
8.50 7.39 |
18.00 17.06 |
42.50 52.47 |
||
|
Orior CH0111677362 |
10.90 11.06 |
10.82 11.20 |
-0.16 -1.45 |
17:30:51 13.02.2026 |
-0.88 -7.12 |
-0.62 -5.12 |
-28.27 -71.12 |
||
|
Partners Group CH0024608827 |
948.00 938.80 |
939.80 956.40 |
9.20 0.98 |
17:32:34 13.02.2026 |
5.40 0.55 |
-154.00 -13.51 |
-423.00 -30.02 |
||
|
Peach Property Group CH0118530366 |
5.79 5.80 |
5.74 5.84 |
-0.01 -0.17 |
17:30:51 13.02.2026 |
-0.30 -4.87 |
-0.34 -5.48 |
-2.60 -30.73 |
||
|
Perrot Duval CH0252620700 |
42.40 42.20 |
0.00 0.00 |
0.20 0.47 |
17:30:51 13.02.2026 |
-3.60 -7.86 |
-14.80 -25.96 |
-11.30 -21.12 |
||
|
Phoenix Mecano CH1261338102 |
431.00 433.00 |
430.00 434.00 |
-2.00 -0.46 |
17:30:51 13.02.2026 |
8.00 1.81 |
-1.00 -0.22 |
44.00 10.84 |
||
|
PLAZZA CH0284142913 |
437.00 440.00 |
434.00 437.00 |
-3.00 -0.68 |
17:30:51 13.02.2026 |
38.00 9.52 |
41.00 10.35 |
88.00 25.21 |
||
|
PolyPeptide CH1110760852 |
26.45 25.70 |
25.45 26.55 |
0.75 2.92 |
17:30:51 13.02.2026 |
2.75 11.43 |
4.65 20.99 |
4.65 20.99 |
||
|
Private Equity CH0006089921 |
60.50 60.50 |
59.50 60.50 |
0.00 0.00 |
17:30:51 13.02.2026 |
-0.50 -0.81 |
-8.00 -11.59 |
-11.00 -15.28 |
||
|
PSP Swiss Property CH0018294154 |
159.40 160.10 |
158.30 160.30 |
-0.70 -0.44 |
17:34:47 13.02.2026 |
19.40 13.98 |
20.50 14.89 |
20.70 15.05 |
||
|
Rieter CH0003671440 |
3.69 3.63 |
3.60 3.70 |
0.06 1.65 |
17:30:51 13.02.2026 |
0.52 15.97 |
-28.14 -88.27 |
-42.27 -91.87 |
||
|
Roche CH0012032048 |
360.00 359.70 |
357.50 361.80 |
0.30 0.08 |
17:38:36 13.02.2026 |
62.40 21.61 |
104.80 42.55 |
62.90 21.83 |
||
|
Roche CH0012032113 |
370.80 372.40 |
369.40 375.00 |
-1.60 -0.43 |
17:31:03 13.02.2026 |
61.00 20.40 |
101.60 39.32 |
51.60 16.73 |
||
|
Romande Energie CH1263676327 |
43.70 43.70 |
43.50 43.70 |
0.00 0.00 |
17:30:51 13.02.2026 |
-0.10 -0.23 |
0.30 0.71 |
-4.30 -9.15 |
||
|
Sandoz CH1243598427 |
65.64 65.80 |
64.94 66.10 |
-0.16 -0.24 |
17:34:46 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
16.30 15.98 |
15.40 16.44 |
0.32 2.00 |
17:30:51 13.02.2026 |
3.50 32.77 |
1.04 7.91 |
-2.42 -14.58 |
||
|
Schindler CH0024638196 |
294.40 285.20 |
284.60 295.40 |
9.20 3.23 |
17:35:56 13.02.2026 |
28.40 9.99 |
15.80 5.32 |
46.80 17.61 |
||
|
Schindler CH0024638212 |
278.50 273.00 |
272.00 281.00 |
5.50 2.01 |
17:30:51 13.02.2026 |
25.00 9.21 |
9.50 3.31 |
40.00 15.59 |
||
|
Schlatter Industries CH0002277314 |
19.40 20.00 |
19.40 19.80 |
-0.60 -3.00 |
17:30:51 13.02.2026 |
-0.50 -2.48 |
-3.10 -13.60 |
-1.90 -8.80 |
||
|
Schweiter Technologies CH1248667003 |
275.50 269.50 |
267.00 277.00 |
6.00 2.23 |
17:30:51 13.02.2026 |
12.50 4.73 |
-66.00 -19.24 |
-168.00 -37.75 |
||
|
Sensirion CH0406705126 |
58.10 57.40 |
57.00 58.70 |
0.70 1.22 |
17:30:51 13.02.2026 |
0.10 0.17 |
-19.40 -24.90 |
-5.90 -9.16 |
||
|
SF Urban Properties CH0032816131 |
104.50 105.00 |
104.50 105.00 |
-0.50 -0.48 |
17:30:51 13.02.2026 |
7.20 7.36 |
6.20 6.28 |
6.60 6.71 |
||
|
SFS CH0239229302 |
125.60 124.60 |
124.20 126.00 |
1.00 0.80 |
17:34:46 13.02.2026 |
21.60 20.89 |
19.20 18.15 |
8.60 7.39 |
