SPI 998750 / CH0009987501
18’026.81
Pkt
-61.65
Pkt
-0.34
%
15:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LEM CH0022427626 |
290.00 289.00 |
285.00 296.00 |
1.00 0.35 |
15:16:34 22.12.2025 |
-227.50 -44.52 |
-506.50 -64.11 |
-472.50 -62.50 |
||
|
Leonteq CH0190891181 |
13.66 13.50 |
13.50 13.70 |
0.16 1.19 |
15:22:25 22.12.2025 |
-4.26 -24.65 |
-5.10 -28.15 |
-6.18 -32.19 |
||
|
Liechtensteinische Landesbank LI0355147575 |
83.00 83.30 |
82.10 83.20 |
-0.30 -0.36 |
15:22:07 22.12.2025 |
1.50 1.83 |
2.30 2.84 |
13.00 18.49 |
||
|
Lindt CH0010570759 |
116’400.00 117’400.00 |
116’400.00 117’600.00 |
-1’000.00 -0.85 |
15:12:02 22.12.2025 |
-4’200.00 -3.45 |
-16’400.00 -12.24 |
19’400.00 19.76 |
||
|
Lindt CH0010570767 |
11’670.00 11’750.00 |
11’620.00 11’770.00 |
-80.00 -0.68 |
15:25:19 22.12.2025 |
-700.00 -5.63 |
-1’920.00 -14.07 |
1’835.00 18.54 |
||
|
Logitech CH0025751329 |
82.98 83.00 |
82.60 83.66 |
-0.02 -0.02 |
15:25:21 22.12.2025 |
-3.24 -3.69 |
15.04 21.62 |
9.80 13.10 |
||
|
Lonza CH0013841017 |
530.20 532.80 |
526.40 533.80 |
-2.60 -0.49 |
15:24:54 22.12.2025 |
-20.00 -3.68 |
-35.80 -6.40 |
-16.80 -3.11 |
||
|
Luzerner Kantonalbank CH1252930610 |
91.60 92.60 |
90.90 92.30 |
-1.00 -1.08 |
15:14:53 22.12.2025 |
15.20 20.21 |
19.50 27.50 |
26.70 41.92 |
||
|
MCH CH0039542854 |
3.43 3.43 |
3.39 3.43 |
0.00 0.00 |
10:31:22 22.12.2025 |
-0.17 -4.86 |
-0.45 -11.90 |
-0.53 -13.73 |
||
|
Medacta CH0468525222 |
152.80 151.80 |
150.60 152.80 |
1.00 0.66 |
15:24:39 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
85.40 86.30 |
84.40 85.40 |
-0.90 -1.04 |
15:09:07 22.12.2025 |
-5.80 -6.32 |
10.40 13.77 |
32.40 60.56 |
||
|
Medmix CH1129677105 |
10.94 10.86 |
10.80 10.94 |
0.08 0.74 |
15:21:27 22.12.2025 |
0.62 6.16 |
-0.98 -8.40 |
2.23 26.39 |
||
|
Meier Tobler CH0208062627 |
39.35 39.45 |
39.00 39.50 |
-0.10 -0.25 |
14:56:36 22.12.2025 |
3.80 10.81 |
0.05 0.13 |
9.35 31.59 |
||
|
METALL ZUG CH0039821084 |
792.00 788.00 |
784.00 796.00 |
4.00 0.51 |
14:45:36 22.12.2025 |
-76.00 -8.78 |
-245.00 -23.67 |
-350.00 -30.70 |
||
|
Mikron CH0003390066 |
20.60 20.35 |
20.35 20.60 |
0.25 1.23 |
15:25:34 22.12.2025 |
2.45 13.54 |
3.83 22.91 |
6.85 50.00 |
||
|
MindMaze Therapeutics CH1251125998 |
2.22 2.12 |
2.02 2.50 |
0.10 4.72 |
15:25:23 22.12.2025 |
-0.25 -8.39 |
0.45 19.74 |
-1.37 -33.41 |
||
|
mobilezone CH0276837694 |
12.94 12.90 |
12.78 12.96 |
0.04 0.31 |
15:18:45 22.12.2025 |
1.80 17.01 |
1.22 10.93 |
2.32 23.06 |
||
|
Mobimo CH0011108872 |
363.00 361.50 |
359.00 363.50 |
1.50 0.41 |
15:25:12 22.12.2025 |
33.50 10.45 |
25.50 7.76 |
65.50 22.70 |
||
|
Molecular Partners CH0256379097 |
3.53 3.58 |
3.50 3.64 |
-0.06 -1.54 |
15:14:53 22.12.2025 |
0.58 20.57 |
0.30 9.68 |
-1.43 -29.61 |
||
|
Montana Aerospace CH1110425654 |
26.20 26.50 |
25.80 26.60 |
-0.30 -1.13 |
15:09:12 22.12.2025 |
-4.50 -15.79 |
3.00 14.29 |
9.60 66.67 |
||
|
Nestlé CH0038863350 |
78.01 78.79 |
77.74 78.69 |
-0.78 -0.99 |
15:25:24 22.12.2025 |
7.48 10.41 |
-3.91 -4.70 |
5.26 7.10 |
||
|
Newron Pharmaceuticals IT0004147952 |
22.55 22.90 |
22.00 23.30 |
-0.35 -1.53 |
15:22:21 22.12.2025 |
10.95 105.29 |
14.22 199.44 |
13.08 158.16 |
||
|
Novartis CH0012005267 |
108.34 108.52 |
107.82 108.64 |
-0.18 -0.17 |
15:25:39 22.12.2025 |
11.26 11.64 |
12.99 13.68 |
19.92 22.63 |
||
|
Novavest Real Estate CH0212186248 |
39.80 39.90 |
0.00 0.00 |
-0.10 -0.25 |
08:59:45 22.12.2025 |
1.30 3.39 |
1.40 3.66 |
5.78 17.03 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.20 3.21 |
3.16 3.21 |
-0.01 -0.37 |
15:21:53 22.12.2025 |
0.28 9.62 |
-0.42 -11.63 |
-0.28 -7.96 |
||
|
Orell Fuessli CH0003420806 |
114.50 115.50 |
114.50 117.00 |
-1.00 -0.87 |
15:12:52 22.12.2025 |
1.00 0.88 |
18.00 18.56 |
38.00 49.35 |
||
|
Orior CH0111677362 |
12.64 12.88 |
12.60 13.16 |
-0.24 -1.86 |
15:13:00 22.12.2025 |
-1.80 -13.22 |
-2.56 -17.80 |
-28.83 -70.92 |
||
|
Partners Group CH0024608827 |
969.60 966.60 |
962.40 975.40 |
3.00 0.31 |
15:24:06 22.12.2025 |
-153.90 -13.96 |
-65.90 -6.50 |
-322.90 -25.40 |
||
|
Peach Property Group CH0118530366 |
6.07 6.15 |
6.00 6.28 |
-0.08 -1.30 |
15:18:51 22.12.2025 |
-0.05 -0.81 |
-1.27 -17.19 |
-3.18 -34.19 |
||
|
Perrot Duval CH0252620700 |
44.00 41.00 |
44.00 44.00 |
3.00 7.32 |
15:17:16 22.12.2025 |
1.80 3.75 |
-7.20 -12.63 |
-10.20 -17.00 |
||
|
Phoenix Mecano CH1261338102 |
449.00 449.00 |
446.00 449.00 |
0.00 0.00 |
14:57:34 22.12.2025 |
13.00 3.02 |
-1.00 -0.23 |
16.00 3.75 |
||
|
Pierer Mobility AT0000KTMI02 |
13.96 13.94 |
13.96 14.38 |
0.02 0.14 |
14:14:06 22.12.2025 |
-1.20 -7.98 |
-2.42 -14.88 |
3.34 31.81 |
||
|
PLAZZA CH0284142913 |
410.00 408.00 |
406.00 410.00 |
2.00 0.49 |
15:21:24 22.12.2025 |
7.00 1.75 |
15.00 3.83 |
69.00 20.41 |
||
|
PolyPeptide CH1110760852 |
24.60 24.95 |
24.30 24.95 |
-0.35 -1.40 |
14:27:59 22.12.2025 |
-0.80 -3.07 |
4.15 19.62 |
-4.35 -14.67 |
||
|
Private Equity CH0006089921 |
62.00 63.00 |
62.00 62.50 |
-1.00 -1.59 |
09:57:56 22.12.2025 |
-3.50 -5.38 |
-8.00 -11.51 |
-8.50 -12.14 |
||
|
PSP Swiss Property CH0018294154 |
142.20 141.80 |
140.70 142.30 |
0.40 0.28 |
15:23:10 22.12.2025 |
7.50 5.63 |
-7.10 -4.81 |
13.60 10.71 |
||
|
Rieter CH0003671440 |
3.09 3.13 |
3.02 3.17 |
-0.04 -1.28 |
15:25:19 22.12.2025 |
-24.22 -88.43 |
-36.23 -91.96 |
-43.16 -93.16 |
||
|
Roche CH0012032048 |
322.50 325.50 |
321.40 324.10 |
-3.00 -0.92 |
15:25:17 22.12.2025 |
55.60 21.26 |
58.00 22.39 |
62.10 24.35 |
||
|
Roche CH0012032113 |
332.00 334.20 |
329.80 333.40 |
-2.20 -0.66 |
15:25:24 22.12.2025 |
53.40 19.50 |
52.20 18.98 |
56.40 20.83 |
||
|
Romande Energie CH1263676327 |
42.80 43.40 |
42.30 43.00 |
-0.60 -1.38 |
14:47:56 22.12.2025 |
1.10 2.60 |
0.00 0.00 |
-0.80 -1.81 |
||
|
Sandoz CH1243598427 |
57.82 57.92 |
57.44 58.10 |
-0.10 -0.17 |
15:25:33 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
12.92 12.34 |
12.30 13.04 |
0.58 4.70 |
15:25:00 22.12.2025 |
-2.30 -16.06 |
0.12 1.01 |
2.16 21.91 |
||
|
Schindler CH0024638196 |
295.60 295.80 |
295.00 296.80 |
-0.20 -0.07 |
15:10:05 22.12.2025 |
-9.60 -3.17 |
1.80 0.62 |
39.20 15.45 |
||
|
Schindler CH0024638212 |
279.50 279.00 |
279.00 281.00 |
0.50 0.18 |
15:20:40 22.12.2025 |
-8.50 -2.98 |
-5.00 -1.77 |
30.00 12.15 |
||
|
Schlatter Industries CH0002277314 |
20.40 20.60 |
20.40 20.80 |
-0.20 -0.97 |
09:33:17 22.12.2025 |
-1.50 -7.01 |
-3.70 -15.68 |
-2.10 -9.55 |
||
|
Schweiter Technologies CH1248667003 |
247.50 250.00 |
245.00 252.50 |
-2.50 -1.00 |
15:24:34 22.12.2025 |
-40.50 -12.98 |
-118.50 -30.38 |
-123.50 -31.27 |
||
|
Sensirion CH0406705126 |
60.00 59.30 |
58.80 60.00 |
0.70 1.18 |
15:16:35 22.12.2025 |
-7.20 -11.18 |
-18.90 -24.84 |
1.30 2.33 |
||
|
SF Urban Properties CH0032816131 |
99.60 99.80 |
99.60 99.60 |
-0.20 -0.20 |
15:05:04 22.12.2025 |
1.40 1.43 |
3.20 3.32 |
3.20 3.32 |
||
|
SFS CH0239229302 |
106.80 107.60 |
105.80 107.80 |
-0.80 -0.74 |
15:11:52 22.12.2025 |
-0.20 -0.19 |
-4.60 -4.18 |
-21.80 -17.14 |
