SPI 998750 / CH0009987501
19’523.71
Pkt
113.41
Pkt
0.58
%
13:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
212.90 214.20 |
211.50 215.90 |
-1.30 -0.61 |
13:14:22 11.09.2026 |
21.10 11.05 |
42.20 24.84 |
47.25 28.66 |
||
|
Kuros CH0325814116 |
18.18 18.64 |
18.16 18.79 |
-0.46 -2.47 |
13:13:43 11.09.2026 |
-0.33 -1.68 |
-7.31 -27.50 |
-4.49 -18.90 |
||
|
Landis+Gyr CH0371153492 |
46.70 46.80 |
46.65 47.00 |
-0.10 -0.21 |
13:02:20 11.09.2026 |
-2.45 -4.93 |
-1.40 -2.88 |
-16.85 -26.29 |
||
|
lastminute.com NL0010733960 |
10.05 9.66 |
9.90 10.05 |
0.39 4.04 |
12:56:12 11.09.2026 |
-2.55 -20.32 |
-2.75 -21.57 |
-5.10 -33.77 |
||
|
LEM CH0022427626 |
552.00 546.00 |
546.00 555.00 |
6.00 1.10 |
11:49:27 11.09.2026 |
130.00 29.48 |
295.00 106.88 |
64.00 12.62 |
||
|
Leonteq CH0190891181 |
20.40 20.65 |
20.30 20.55 |
-0.25 -1.21 |
12:44:23 11.09.2026 |
6.34 43.54 |
5.86 38.96 |
4.50 27.44 |
||
|
Liechtensteinische Landesbank LI0355147575 |
113.80 112.60 |
111.00 114.20 |
1.20 1.07 |
12:59:09 11.09.2026 |
14.00 13.92 |
19.80 20.89 |
33.30 40.96 |
||
|
Lindt CH0010570759 |
88’500.00 89’200.00 |
88’000.00 89’500.00 |
-700.00 -0.78 |
12:59:54 11.09.2026 |
-7’100.00 -7.55 |
-35’500.00 -29.00 |
-38’300.00 -30.59 |
||
|
Lindt CH0010570767 |
8’565.00 8’640.00 |
8’490.00 8’635.00 |
-75.00 -0.87 |
13:13:08 11.09.2026 |
-740.00 -8.06 |
-3’710.00 -30.53 |
-4’320.00 -33.86 |
||
|
Logitech CH0025751329 |
80.86 80.50 |
80.64 81.36 |
0.36 0.45 |
13:13:41 11.09.2026 |
-10.08 -11.26 |
8.18 11.48 |
-6.12 -7.15 |
||
|
Lonza CH0013841017 |
535.80 535.00 |
534.60 540.40 |
0.80 0.15 |
13:14:26 11.09.2026 |
60.70 12.26 |
57.30 11.49 |
-12.40 -2.18 |
||
|
Luzerner Kantonalbank CH1252930610 |
115.80 114.00 |
114.60 116.00 |
1.80 1.58 |
13:07:53 11.09.2026 |
14.00 13.41 |
11.20 10.45 |
41.80 54.57 |
||
|
MCH CH0039542854 |
6.18 6.22 |
6.18 6.18 |
-0.04 -0.64 |
11:30:14 11.09.2026 |
1.62 35.22 |
2.22 55.50 |
2.72 77.71 |
||
|
Medacta CH0468525222 |
117.40 116.80 |
115.80 117.40 |
0.60 0.51 |
13:10:43 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
84.00 83.50 |
82.80 84.20 |
0.50 0.60 |
12:13:51 11.09.2026 |
12.00 16.22 |
5.70 7.10 |
-5.70 -6.22 |
||
|
Medmix CH1129677105 |
8.77 8.80 |
8.69 8.82 |
-0.03 -0.34 |
12:17:02 11.09.2026 |
0.37 4.29 |
0.04 0.45 |
-1.16 -11.42 |
||
|
Meier Tobler CH0208062627 |
33.90 34.10 |
33.90 34.25 |
-0.20 -0.59 |
12:09:52 11.09.2026 |
3.85 12.48 |
-0.50 -1.42 |
-1.45 -4.01 |
||
|
METALL ZUG CH0039821084 |
879.00 879.00 |
877.00 885.00 |
0.00 0.00 |
11:13:00 11.09.2026 |
165.00 23.31 |
93.00 11.92 |
5.00 0.58 |
||
|
Mikron CH0003390066 |
16.40 16.30 |
16.25 16.40 |
0.10 0.61 |
12:09:40 11.09.2026 |
-0.75 -4.36 |
0.43 2.68 |
-1.85 -10.11 |
||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.18 |
0.17 0.18 |
-0.01 -5.56 |
13:08:56 11.09.2026 |
-0.15 -45.78 |
-0.34 -65.65 |
-2.67 -93.68 |
||
|
mobilezone CH0276837694 |
12.56 12.52 |
12.52 12.62 |
0.04 0.32 |
13:12:04 11.09.2026 |
-1.92 -13.06 |
-2.18 -14.57 |
1.80 16.39 |
||
|
Mobimo CH0011108872 |
343.00 342.50 |
342.00 344.50 |
0.50 0.15 |
13:10:57 11.09.2026 |
8.50 2.50 |
-46.00 -11.66 |
26.00 8.06 |
||
|
Molecular Partners CH0256379097 |
3.37 3.39 |
3.37 3.37 |
-0.02 -0.59 |
09:00:39 11.09.2026 |
0.37 12.13 |
-0.24 -6.43 |
0.62 22.14 |
||
|
Montana Aerospace CH1110425654 |
23.90 23.80 |
23.80 24.10 |
0.10 0.42 |
12:12:18 11.09.2026 |
3.65 17.38 |
-4.95 -16.72 |
-2.65 -9.71 |
||
|
Nestlé CH0038863350 |
77.92 77.74 |
77.36 78.02 |
0.18 0.23 |
13:12:46 11.09.2026 |
2.66 3.42 |
0.34 0.42 |
6.85 9.31 |
||
|
Newron Pharmaceuticals IT0004147952 |
11.40 11.40 |
11.30 11.50 |
0.00 0.00 |
12:58:49 11.09.2026 |
0.26 2.19 |
-5.42 -30.87 |
2.85 30.68 |
||
|
Novartis CH0012005267 |
113.04 112.14 |
112.12 113.44 |
0.90 0.80 |
13:14:59 11.09.2026 |
-6.58 -5.56 |
-13.50 -10.77 |
9.74 9.54 |
||
|
Novavest Real Estate CH0212186248 |
39.10 39.20 |
39.10 39.10 |
-0.10 -0.26 |
09:08:34 11.09.2026 |
0.85 2.20 |
-1.56 -3.81 |
1.33 3.50 |
||
|
OC Oerlikon Corporation CH0000816824 |
5.21 5.20 |
5.19 5.26 |
0.01 0.19 |
12:52:47 11.09.2026 |
1.75 48.34 |
1.56 41.02 |
2.41 81.17 |
||
|
Orell Fuessli CH0003420806 |
138.00 135.50 |
136.00 138.00 |
2.50 1.85 |
10:48:44 11.09.2026 |
-12.00 -7.87 |
9.50 7.25 |
26.00 22.71 |
||
|
Orior CH0111677362 |
11.84 11.72 |
11.76 11.86 |
0.12 1.02 |
13:00:22 11.09.2026 |
-0.72 -5.45 |
1.18 10.44 |
-1.32 -9.57 |
||
|
Partners Group CH0024608827 |
648.80 654.00 |
643.40 653.60 |
-5.20 -0.80 |
13:14:55 11.09.2026 |
-31.80 -4.52 |
-140.80 -17.34 |
-387.80 -36.62 |
||
|
Peach Property Group CH0118530366 |
4.77 4.75 |
4.75 4.77 |
0.02 0.32 |
11:56:08 11.09.2026 |
0.11 2.43 |
-0.81 -14.31 |
-1.33 -21.52 |
||
|
Perrot Duval CH0252620700 |
114.00 110.00 |
110.00 115.00 |
4.00 3.64 |
12:46:46 11.09.2026 |
80.00 177.78 |
80.20 179.02 |
73.50 142.72 |
||
|
Phoenix Mecano CH1261338102 |
438.00 438.00 |
436.00 442.00 |
0.00 0.00 |
12:37:48 11.09.2026 |
10.00 2.35 |
30.00 7.41 |
11.00 2.59 |
||
|
PLAZZA CH0284142913 |
422.00 425.00 |
422.00 424.00 |
-3.00 -0.71 |
11:49:32 11.09.2026 |
-4.00 -0.92 |
-34.00 -7.34 |
29.00 7.25 |
||
|
PolyPeptide CH1110760852 |
44.00 44.00 |
44.00 44.05 |
0.00 0.00 |
13:05:40 11.09.2026 |
8.70 24.65 |
19.55 79.96 |
18.50 72.55 |
||
|
Private Equity CH0006089921 |
60.00 60.00 |
0.00 0.00 |
0.00 0.00 |
05:55:01 11.09.2026 |
-1.40 -2.19 |
2.40 4.00 |
-5.60 -8.24 |
||
|
PSP Swiss Property CH0018294154 |
146.80 146.10 |
145.80 147.10 |
0.70 0.48 |
13:10:55 11.09.2026 |
6.60 4.64 |
-16.00 -9.71 |
13.20 9.73 |
||
|
Rieter CH0003671440 |
3.03 3.04 |
3.02 3.05 |
-0.01 -0.33 |
13:02:13 11.09.2026 |
-0.09 -2.86 |
0.08 2.68 |
-3.28 -51.73 |
||
|
Roche CH0012032113 |
355.00 352.60 |
352.40 360.20 |
2.40 0.68 |
13:14:23 11.09.2026 |
33.00 10.18 |
14.01 4.08 |
73.04 25.70 |
||
|
Roche CH1499059983 |
347.00 345.50 |
344.60 347.50 |
1.50 0.43 |
13:15:02 11.09.2026 |
31.70 9.94 |
18.10 5.45 |
80.80 29.96 |
||
|
Romande Energie CH1263676327 |
48.60 49.20 |
48.60 49.50 |
-0.60 -1.22 |
11:05:52 11.09.2026 |
-0.20 -0.41 |
0.70 1.46 |
6.10 14.39 |
||
|
Sandoz CH1243598427 |
66.74 66.06 |
65.68 67.08 |
0.68 1.03 |
13:14:43 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
15.80 15.84 |
15.80 16.50 |
-0.04 -0.25 |
13:13:33 11.09.2026 |
1.12 7.05 |
1.10 6.92 |
2.64 18.38 |
||
|
Schindler CH0024638196 |
251.40 250.60 |
250.00 252.40 |
0.80 0.32 |
13:15:13 11.09.2026 |
-9.60 -3.65 |
-22.20 -8.05 |
-54.20 -17.61 |
||
|
Schindler CH0024638212 |
247.00 245.50 |
245.50 248.50 |
1.50 0.61 |
12:48:31 11.09.2026 |
-2.50 -0.99 |
-14.00 -5.30 |
-45.00 -15.25 |
||
|
Schlatter Industries CH0002277314 |
17.50 17.50 |
0.00 0.00 |
0.00 0.00 |
08:00:00 11.09.2026 |
0.00 0.00 |
-0.50 -2.66 |
-2.70 -12.86 |
||
|
Schweiter Technologies CH1248667003 |
355.50 352.00 |
352.50 355.50 |
3.50 0.99 |
12:07:36 11.09.2026 |
72.50 25.13 |
105.00 41.02 |
46.00 14.60 |
