SPI 998750 / CH0009987501
19’326.92
Pkt
249.04
Pkt
1.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
17.26 17.02 |
17.00 17.40 |
0.24 1.41 |
17:31:00 12.06.2026 |
2.64 18.67 |
1.28 8.26 |
2.28 15.72 |
||
|
Landis+Gyr CH0371153492 |
47.90 47.60 |
47.25 48.60 |
0.30 0.63 |
17:31:00 12.06.2026 |
-1.55 -3.07 |
-3.05 -5.87 |
-6.05 -11.00 |
||
|
lastminute.com NL0010733960 |
12.70 12.15 |
12.10 13.20 |
0.55 4.53 |
17:31:00 12.06.2026 |
0.10 0.79 |
-0.20 -1.55 |
-4.25 -25.07 |
||
|
LEM CH0022427626 |
423.00 419.00 |
417.00 430.00 |
4.00 0.95 |
17:31:00 12.06.2026 |
150.50 54.14 |
137.00 47.00 |
-390.50 -47.68 |
||
|
Leonteq CH0190891181 |
15.20 14.60 |
14.68 15.20 |
0.60 4.11 |
17:31:00 12.06.2026 |
-0.52 -3.45 |
1.50 11.50 |
-2.82 -16.24 |
||
|
Liechtensteinische Landesbank LI0355147575 |
102.00 99.10 |
99.30 102.20 |
2.90 2.93 |
17:31:00 12.06.2026 |
3.20 3.32 |
19.30 24.03 |
17.50 21.32 |
||
|
Lindt CH0010570759 |
94’300.00 94’700.00 |
93’400.00 95’100.00 |
-400.00 -0.42 |
17:31:00 12.06.2026 |
-17’100.00 -15.35 |
-20’500.00 -17.86 |
-36’300.00 -27.79 |
||
|
Lindt CH0010570767 |
9’190.00 9’275.00 |
9’130.00 9’310.00 |
-85.00 -0.92 |
17:33:17 12.06.2026 |
-1’520.00 -14.17 |
-2’230.00 -19.49 |
-4’080.00 -30.70 |
||
|
Logitech CH0025751329 |
88.40 86.52 |
86.76 88.44 |
1.88 2.17 |
17:33:17 12.06.2026 |
16.62 23.19 |
-7.02 -7.36 |
15.24 20.86 |
||
|
Lonza CH0013841017 |
490.30 492.00 |
485.80 502.80 |
-1.70 -0.35 |
17:36:58 12.06.2026 |
9.40 1.92 |
-25.20 -4.81 |
-78.00 -13.52 |
||
|
Luzerner Kantonalbank CH1252930610 |
103.60 102.80 |
102.40 104.00 |
0.80 0.78 |
17:31:00 12.06.2026 |
-4.40 -4.07 |
16.00 18.22 |
34.30 49.35 |
||
|
MCH CH0039542854 |
4.97 4.85 |
4.70 4.97 |
0.12 2.47 |
17:31:00 12.06.2026 |
0.72 18.09 |
1.34 39.88 |
0.87 22.72 |
||
|
Medacta CH0468525222 |
134.40 135.00 |
133.80 137.80 |
-0.60 -0.44 |
17:31:00 12.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
75.20 75.50 |
75.20 78.80 |
-0.30 -0.40 |
17:31:01 12.06.2026 |
-7.70 -9.41 |
-13.40 -15.31 |
-3.00 -3.89 |
||
|
Medmix CH1129677105 |
8.61 8.49 |
8.46 8.77 |
0.12 1.41 |
17:31:00 12.06.2026 |
-0.21 -2.39 |
-2.13 -19.91 |
-2.33 -21.38 |
||
|
Meier Tobler CH0208062627 |
31.40 30.80 |
30.95 31.85 |
0.60 1.95 |
17:31:00 12.06.2026 |
-3.85 -11.11 |
-8.20 -21.03 |
-8.05 -20.72 |
||
|
METALL ZUG CH0039821084 |
724.00 718.00 |
720.00 725.00 |
6.00 0.84 |
17:34:49 12.06.2026 |
-71.00 -9.15 |
-117.00 -14.23 |
-365.00 -34.11 |
||
|
Mikron CH0003390066 |
17.00 16.95 |
17.00 17.25 |
0.05 0.29 |
17:31:00 12.06.2026 |
1.03 6.39 |
-3.55 -17.15 |
-0.29 -1.66 |
||
|
MindMaze Therapeutics CH1251125998 |
0.28 0.29 |
0.28 0.31 |
-0.01 -3.95 |
17:31:00 12.06.2026 |
-0.14 -31.42 |
-2.55 -89.16 |
-1.87 -85.78 |
||
|
mobilezone CH0276837694 |
15.20 15.06 |
14.96 15.20 |
0.14 0.93 |
17:31:00 12.06.2026 |
-0.22 -1.45 |
2.72 22.19 |
2.86 23.60 |
||
|
Mobimo CH0011108872 |
342.50 340.50 |
340.50 342.50 |
2.00 0.59 |
17:31:00 12.06.2026 |
-42.50 -11.11 |
-8.50 -2.44 |
16.00 4.94 |
||
|
Molecular Partners CH0256379097 |
3.03 3.02 |
2.97 3.03 |
0.01 0.33 |
17:31:00 12.06.2026 |
-0.69 -18.40 |
-0.31 -9.20 |
0.20 6.81 |
||
|
Montana Aerospace CH1110425654 |
21.80 21.25 |
21.35 21.95 |
0.55 2.59 |
17:31:00 12.06.2026 |
-8.90 -29.97 |
-4.05 -16.30 |
0.94 4.73 |
||
|
Nestlé CH0038863350 |
79.81 79.43 |
79.21 80.60 |
0.38 0.48 |
17:35:25 12.06.2026 |
0.20 0.25 |
1.81 2.32 |
-5.43 -6.38 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.06 12.10 |
11.86 12.40 |
-0.04 -0.33 |
17:31:00 12.06.2026 |
-5.76 -32.91 |
-7.58 -39.23 |
4.14 54.47 |
||
|
Novartis CH0012005267 |
122.08 121.54 |
121.18 122.90 |
0.54 0.44 |
17:39:55 12.06.2026 |
-2.20 -1.81 |
13.06 12.32 |
22.04 22.72 |
||
|
Novavest Real Estate CH0212186248 |
40.00 39.50 |
39.70 40.00 |
0.50 1.27 |
17:31:00 12.06.2026 |
-1.55 -3.77 |
1.05 2.72 |
3.84 10.74 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.81 3.68 |
3.73 3.83 |
0.13 3.54 |
17:31:00 12.06.2026 |
-0.34 -8.45 |
0.48 15.12 |
-0.22 -5.70 |
||
|
Orell Fuessli CH0003420806 |
154.00 153.00 |
151.00 155.00 |
1.00 0.65 |
17:31:00 12.06.2026 |
20.50 15.83 |
35.00 30.43 |
53.00 54.64 |
||
|
Orior CH0111677362 |
14.04 13.32 |
13.36 14.04 |
0.72 5.41 |
17:31:00 12.06.2026 |
1.88 16.52 |
2.32 21.21 |
0.18 1.38 |
||
|
Partners Group CH0024608827 |
697.80 686.40 |
692.00 702.00 |
11.40 1.66 |
17:35:56 12.06.2026 |
-99.20 -12.30 |
-236.80 -25.07 |
-364.40 -33.99 |
||
|
Peach Property Group CH0118530366 |
4.63 4.60 |
4.60 4.66 |
0.03 0.65 |
17:31:00 12.06.2026 |
-1.11 -19.30 |
-1.29 -21.75 |
-1.74 -27.27 |
||
|
Perrot Duval CH0252620700 |
48.80 45.00 |
48.80 48.80 |
3.80 8.44 |
11:46:20 12.06.2026 |
1.00 2.27 |
5.00 12.50 |
-20.00 -30.77 |
||
|
Phoenix Mecano CH1261338102 |
423.00 433.00 |
423.00 435.00 |
-10.00 -2.31 |
17:31:00 12.06.2026 |
5.00 1.20 |
-8.00 -1.86 |
-30.00 -6.62 |
||
|
PLAZZA CH0284142913 |
434.00 435.00 |
432.00 436.00 |
-1.00 -0.23 |
17:31:00 12.06.2026 |
-24.00 -5.22 |
28.00 6.86 |
47.00 12.08 |
||
|
PolyPeptide CH1110760852 |
33.85 34.25 |
33.25 34.85 |
-0.40 -1.17 |
17:31:00 12.06.2026 |
9.30 37.96 |
9.25 37.68 |
12.30 57.21 |
||
|
Private Equity CH0006089921 |
64.00 64.00 |
63.00 64.00 |
0.00 0.00 |
17:31:00 12.06.2026 |
3.80 6.33 |
1.30 2.08 |
-4.70 -6.86 |
||
|
PSP Swiss Property CH0018294154 |
142.60 142.90 |
142.60 143.60 |
-0.30 -0.21 |
17:31:10 12.06.2026 |
-17.40 -10.80 |
4.80 3.46 |
-1.10 -0.76 |
||
|
Rieter CH0003671440 |
3.24 3.17 |
3.14 3.31 |
0.08 2.37 |
17:31:00 12.06.2026 |
0.01 0.31 |
-0.11 -3.18 |
-6.07 -65.49 |
||
|
Roche CH0012032113 |
334.00 330.80 |
329.00 334.80 |
3.20 0.97 |
17:31:00 12.06.2026 |
-9.80 -2.88 |
2.96 0.91 |
42.45 14.76 |
||
|
Roche CH1499059983 |
330.00 325.30 |
324.50 330.00 |
4.70 1.44 |
17:38:46 12.06.2026 |
-6.10 -1.85 |
6.00 1.89 |
54.00 20.01 |
||
|
Romande Energie CH1263676327 |
48.50 48.60 |
48.10 49.20 |
-0.10 -0.21 |
17:31:00 12.06.2026 |
0.00 0.00 |
4.90 11.40 |
4.40 10.11 |
||
|
Sandoz CH1243598427 |
67.04 66.06 |
66.34 67.52 |
0.98 1.48 |
17:37:01 12.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
15.60 15.54 |
15.14 15.74 |
0.06 0.39 |
17:31:00 12.06.2026 |
-1.40 -8.22 |
3.28 26.54 |
2.70 20.87 |
||
|
Schindler CH0024638196 |
262.60 260.60 |
260.60 264.80 |
2.00 0.77 |
17:31:00 12.06.2026 |
-8.20 -3.02 |
-22.80 -7.97 |
-34.60 -11.62 |
||
|
Schindler CH0024638212 |
251.00 249.50 |
247.50 254.00 |
1.50 0.60 |
17:31:00 12.06.2026 |
-9.00 -3.45 |
-20.50 -7.54 |
-35.50 -12.37 |
||
|
Schlatter Industries CH0002277314 |
18.30 18.90 |
0.00 0.00 |
-0.60 -3.17 |
17:31:00 12.06.2026 |
1.40 7.95 |
-2.00 -9.52 |
-4.20 -18.10 |
||
|
Schweiter Technologies CH1248667003 |
300.00 291.50 |
290.50 302.00 |
8.50 2.92 |
17:31:00 12.06.2026 |
19.00 7.02 |
16.50 6.04 |
-110.00 -27.53 |
||
|
Sensirion CH0406705126 |
78.70 78.80 |
77.40 81.00 |
-0.10 -0.13 |
17:31:00 12.06.2026 |
20.90 35.01 |
21.40 36.15 |
2.00 2.54 |
||
|
SF Urban Properties CH0032816131 |
97.60 97.60 |
97.60 98.20 |
0.00 0.00 |
16:42:43 12.06.2026 |
-11.00 -10.09 |
-0.80 -0.81 |
1.80 1.87 |
