SPI 998750 / CH0009987501
16’844.26
Pkt
94.05
Pkt
0.56
%
14:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
157.70 169.50 |
155.60 162.15 |
-11.80 -6.96 |
14:11:27 19.09.2025 |
-11.85 -6.64 |
-45.05 -21.28 |
-79.75 -32.37 |
||
|
Kuros CH0325814116 |
23.48 23.70 |
22.56 23.96 |
-0.22 -0.93 |
14:08:45 19.09.2025 |
-1.60 -6.44 |
3.34 16.78 |
3.52 17.85 |
||
|
Landis+Gyr CH0371153492 |
63.60 64.00 |
62.80 63.70 |
-0.40 -0.63 |
14:07:54 19.09.2025 |
7.20 12.95 |
7.80 14.18 |
-13.20 -17.37 |
||
|
lastminute.com NL0010733960 |
15.50 15.30 |
15.45 15.50 |
0.20 1.31 |
13:50:02 19.09.2025 |
-0.80 -5.02 |
0.73 5.06 |
-4.05 -21.09 |
||
|
LEM CH0022427626 |
501.00 511.00 |
495.00 511.00 |
-10.00 -1.96 |
14:11:05 19.09.2025 |
-289.00 -36.13 |
-327.00 -39.02 |
-791.00 -60.75 |
||
|
Leonteq CH0190891181 |
17.12 17.28 |
17.08 17.28 |
-0.16 -0.93 |
14:11:05 19.09.2025 |
-0.68 -3.86 |
-0.52 -2.98 |
-9.43 -35.79 |
||
|
Liechtensteinische Landesbank LI0355147575 |
82.20 81.80 |
81.20 82.30 |
0.40 0.49 |
13:50:02 19.09.2025 |
0.40 0.49 |
2.90 3.70 |
9.10 12.60 |
||
|
Lindt CH0010570759 |
122’200.00 121’800.00 |
120’000.00 122’400.00 |
400.00 0.33 |
14:08:34 19.09.2025 |
-11’400.00 -8.60 |
6’800.00 5.94 |
13’600.00 12.64 |
||
|
Lindt CH0010570767 |
12’530.00 12’430.00 |
12’290.00 12’530.00 |
100.00 0.80 |
14:10:00 19.09.2025 |
-1’160.00 -8.59 |
480.00 4.04 |
1’280.00 11.56 |
||
|
Logitech CH0025751329 |
87.36 87.86 |
86.84 87.94 |
-0.50 -0.57 |
14:11:26 19.09.2025 |
17.40 24.77 |
8.54 10.80 |
14.12 19.21 |
||
|
Lonza CH0013841017 |
543.20 543.80 |
540.20 546.40 |
-0.60 -0.11 |
14:11:00 19.09.2025 |
-11.00 -1.96 |
-11.20 -2.00 |
9.40 1.74 |
||
|
Luzerner Kantonalbank CH1252930610 |
75.70 75.20 |
75.20 75.70 |
0.50 0.66 |
14:05:04 19.09.2025 |
4.80 6.81 |
6.50 9.45 |
12.60 20.10 |
||
|
MCH CH0039542854 |
3.53 3.50 |
3.51 3.53 |
0.03 0.86 |
13:50:02 19.09.2025 |
-0.28 -7.41 |
-0.06 -1.69 |
-0.83 -19.17 |
||
|
Medacta CH0468525222 |
154.20 151.80 |
150.80 154.40 |
2.40 1.58 |
14:00:43 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
90.40 91.70 |
90.40 92.10 |
-1.30 -1.42 |
14:05:48 19.09.2025 |
16.80 22.49 |
21.00 29.79 |
33.50 57.76 |
||
|
Medmix CH1129677105 |
9.87 10.06 |
9.73 10.04 |
-0.19 -1.89 |
14:10:27 19.09.2025 |
-1.28 -11.27 |
-1.00 -9.03 |
0.31 3.17 |
||
|
Meier Tobler CH0208062627 |
36.90 35.15 |
35.70 36.90 |
1.75 4.98 |
14:10:20 19.09.2025 |
-4.15 -10.61 |
3.45 10.95 |
10.30 41.78 |
||
|
METALL ZUG CH0039821084 |
856.00 866.00 |
852.00 866.00 |
-10.00 -1.15 |
13:40:22 19.09.2025 |
-188.00 -17.90 |
-218.00 -20.19 |
-353.00 -29.05 |
||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Mikron CH0003390066 |
18.00 18.10 |
18.00 18.10 |
-0.10 -0.55 |
13:49:13 19.09.2025 |
1.06 6.24 |
1.31 7.82 |
-0.14 -0.77 |
||
|
mobilezone CH0276837694 |
10.80 10.58 |
10.56 10.80 |
0.22 2.08 |
14:07:03 19.09.2025 |
-0.14 -1.25 |
-1.78 -13.86 |
-2.22 -16.72 |
||
|
Mobimo CH0011108872 |
321.00 320.50 |
318.50 321.50 |
0.50 0.16 |
14:09:28 19.09.2025 |
-5.50 -1.70 |
10.00 3.24 |
50.00 18.62 |
||
|
Molecular Partners CH0256379097 |
2.80 2.82 |
2.80 2.84 |
-0.02 -0.71 |
13:06:53 19.09.2025 |
-0.25 -8.12 |
-0.67 -19.14 |
-1.49 -34.49 |
||
|
Montana Aerospace CH1110425654 |
28.55 28.50 |
28.50 28.90 |
0.05 0.18 |
14:09:13 19.09.2025 |
6.45 31.31 |
9.37 53.00 |
7.73 40.01 |
||
|
Nestlé CH0038863350 |
72.64 71.88 |
71.20 72.64 |
0.76 1.06 |
14:11:18 19.09.2025 |
-10.89 -13.16 |
-18.35 -20.33 |
-14.57 -16.85 |
||
|
Newron Pharmaceuticals IT0004147952 |
10.56 10.40 |
10.30 10.72 |
0.16 1.54 |
14:06:56 19.09.2025 |
2.39 33.57 |
0.91 10.58 |
1.34 16.40 |
||
|
Novartis CH0012005267 |
97.99 96.70 |
96.70 98.01 |
1.29 1.33 |
14:11:06 19.09.2025 |
1.31 1.37 |
-1.72 -1.74 |
-1.15 -1.17 |
||
|
Novavest Real Estate CH0212186248 |
38.10 38.40 |
38.10 38.40 |
-0.30 -0.78 |
13:31:35 19.09.2025 |
0.30 0.79 |
1.86 5.14 |
6.10 19.08 |
||
|
OC Oerlikon Corporation CH0000816824 |
2.92 2.91 |
2.89 2.94 |
0.01 0.48 |
14:11:02 19.09.2025 |
-0.76 -20.78 |
-1.24 -30.02 |
-1.66 -36.54 |
||
|
Orell Fuessli CH0003420806 |
116.00 114.00 |
113.50 116.00 |
2.00 1.75 |
13:50:02 19.09.2025 |
17.50 18.04 |
25.70 28.94 |
38.70 51.06 |
||
|
Orior CH0111677362 |
13.54 13.62 |
13.46 13.60 |
-0.08 -0.59 |
13:50:02 19.09.2025 |
-0.56 -3.98 |
-9.63 -41.60 |
-37.48 -73.49 |
||
|
Partners Group CH0024608827 |
1’088.50 1’102.50 |
1’085.00 1’107.00 |
-14.00 -1.27 |
14:11:32 19.09.2025 |
53.00 5.22 |
-251.50 -19.07 |
-130.50 -10.89 |
||
|
Peach Property Group CH0118530366 |
6.00 6.17 |
6.00 6.15 |
-0.17 -2.76 |
14:00:28 19.09.2025 |
-1.10 -15.07 |
-1.10 -15.07 |
0.27 4.64 |
||
|
Perrot Duval CH0252620700 |
48.00 48.40 |
0.00 0.00 |
-0.40 -0.83 |
10:14:31 18.09.2025 |
-8.40 -14.74 |
-1.00 -2.02 |
-15.40 -24.06 |
||
|
Phoenix Mecano CH1261338102 |
435.00 430.00 |
430.00 443.00 |
5.00 1.16 |
13:40:00 19.09.2025 |
-21.00 -4.70 |
-11.00 -2.52 |
-4.00 -0.93 |
||
|
Pierer Mobility AT0000KTMI02 |
15.30 15.04 |
14.96 15.40 |
0.26 1.73 |
14:02:32 19.09.2025 |
-1.62 -9.91 |
-4.44 -23.17 |
-10.68 -42.05 |
||
|
PLAZZA CH0284142913 |
395.00 400.00 |
395.00 398.00 |
-5.00 -1.25 |
13:51:18 19.09.2025 |
11.00 2.81 |
39.00 10.74 |
84.00 26.42 |
||
|
PolyPeptide CH1110760852 |
26.10 26.10 |
26.00 26.80 |
0.00 0.00 |
13:22:03 19.09.2025 |
5.58 28.15 |
7.16 39.25 |
-6.85 -21.24 |
||
|
Private Equity CH0006089921 |
64.50 65.00 |
64.50 64.50 |
-0.50 -0.77 |
12:37:12 19.09.2025 |
-4.50 -6.47 |
-8.00 -10.96 |
-3.40 -4.97 |
||
|
PSP Swiss Property CH0018294154 |
133.70 133.10 |
132.40 133.70 |
0.60 0.45 |
14:04:13 19.09.2025 |
-12.10 -8.30 |
0.20 0.15 |
10.00 8.09 |
||
|
Relief Therapeutics CH1251125998 |
2.93 2.98 |
2.90 2.95 |
-0.06 -1.85 |
11:58:48 19.09.2025 |
0.77 34.54 |
0.37 14.18 |
0.90 43.27 |
||
|
Rieter CH0003671440 |
51.60 50.60 |
50.80 52.20 |
1.00 1.98 |
14:11:02 19.09.2025 |
-23.30 -31.19 |
-32.40 -38.66 |
-46.30 -47.39 |
||
|
Roche CH0012032048 |
265.20 261.50 |
261.30 265.30 |
3.70 1.41 |
14:10:55 19.09.2025 |
-3.20 -1.22 |
-52.70 -16.94 |
-7.80 -2.93 |
||
|
Roche CH0012032113 |
278.20 273.80 |
274.00 278.20 |
4.40 1.61 |
14:04:17 19.09.2025 |
-5.40 -1.94 |
-54.20 -16.55 |
-12.40 -4.34 |
||
|
Romande Energie CH1263676327 |
42.20 42.30 |
42.10 42.50 |
-0.10 -0.24 |
14:03:00 19.09.2025 |
-1.40 -3.23 |
-1.70 -3.89 |
-6.20 -12.86 |
||
|
Sandoz CH1243598427 |
47.34 47.34 |
47.16 47.61 |
0.00 0.00 |
14:11:06 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
14.20 14.32 |
14.20 14.50 |
-0.12 -0.84 |
14:05:44 19.09.2025 |
2.82 24.23 |
-0.34 -2.30 |
5.08 54.16 |
||
|
Schindler CH0024638196 |
304.00 302.60 |
301.20 304.60 |
1.40 0.46 |
14:08:00 19.09.2025 |
8.40 2.88 |
12.60 4.38 |
57.20 23.52 |
||
|
Schindler CH0024638212 |
287.50 285.50 |
284.00 288.00 |
2.00 0.70 |
14:10:05 19.09.2025 |
0.00 0.00 |
4.50 1.62 |
49.00 20.94 |
||
|
Schlatter Industries CH0002277314 |
21.00 21.40 |
21.00 21.00 |
-0.40 -1.87 |
09:00:49 19.09.2025 |
-3.00 -12.20 |
-0.20 -0.92 |
1.40 6.93 |
