Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’926.83
Pkt
-85.82
Pkt
-2.85
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.10 5.07 |
0.00 0.00 |
0.03 0.59 |
10:29:33 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.59 0.58 |
0.58 0.59 |
0.01 1.72 |
08:04:58 23.06.2026 |
0.07 13.06 |
0.00 0.00 |
0.09 17.41 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
10.91 11.15 |
0.00 0.00 |
-0.24 -2.15 |
10:29:33 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.49 7.31 |
0.00 0.00 |
0.18 2.46 |
10:29:51 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
35.81 37.33 |
0.00 0.00 |
-1.52 -4.07 |
10:29:44 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.11 3.09 |
0.00 0.00 |
0.02 0.65 |
10:29:52 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
10.92 11.05 |
0.00 0.00 |
-0.13 -1.18 |
10:29:53 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
20.10 19.65 |
0.00 0.00 |
0.45 2.29 |
10:29:38 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
30.59 31.61 |
0.00 0.00 |
-1.02 -3.23 |
10:29:59 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.45 0.47 |
0.45 0.45 |
-0.02 -4.26 |
08:03:09 23.06.2026 |
-0.07 -13.63 |
0.00 0.00 |
0.00 0.02 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.57 4.65 |
0.00 0.00 |
-0.08 -1.72 |
10:29:50 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.28 4.32 |
0.00 0.00 |
-0.04 -0.93 |
10:29:50 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.32 28.64 |
0.00 0.00 |
-0.32 -1.12 |
10:29:55 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
4.91 4.98 |
0.00 0.00 |
-0.07 -1.41 |
10:29:56 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.05 7.01 |
0.00 0.00 |
0.04 0.57 |
10:29:41 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.14 5.24 |
0.00 0.00 |
-0.10 -1.91 |
10:29:55 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.84 6.74 |
0.00 0.00 |
0.10 1.48 |
10:29:41 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
21.24 21.29 |
0.00 0.00 |
-0.05 -0.23 |
10:29:44 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
17.65 17.73 |
0.00 0.00 |
-0.08 -0.45 |
10:29:44 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
49.95 54.15 |
0.00 0.00 |
-4.20 -7.76 |
10:29:56 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.36 1.35 |
0.00 0.00 |
0.01 0.74 |
10:29:34 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’222.45 1’241.41 |
0.00 0.00 |
-18.96 -1.53 |
10:29:39 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
23.17 23.95 |
0.00 0.00 |
-0.78 -3.26 |
10:29:50 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.75 9.76 |
0.00 0.00 |
-0.01 -0.10 |
10:29:59 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.02 1.01 |
0.98 1.02 |
0.01 1.24 |
11:52:45 23.06.2026 |
-0.18 -15.67 |
0.00 0.00 |
0.23 30.61 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
4.92 5.00 |
0.00 0.00 |
-0.08 -1.60 |
10:29:55 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
19.72 19.98 |
0.00 0.00 |
-0.26 -1.30 |
10:29:33 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
10.31 10.50 |
0.00 0.00 |
-0.19 -1.81 |
10:29:59 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
4.94 4.90 |
0.00 0.00 |
0.04 0.82 |
10:29:58 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
8.69 8.82 |
0.00 0.00 |
-0.13 -1.47 |
10:29:55 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.28 9.16 |
0.00 0.00 |
0.12 1.31 |
10:29:59 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.96 8.99 |
0.00 0.00 |
-0.03 -0.33 |
10:29:50 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
23.75 25.08 |
0.00 0.00 |
-1.33 -5.30 |
10:29:46 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
