Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’143.74
Pkt
9.41
Pkt
0.30
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.52 5.51 |
0.00 0.00 |
0.01 0.18 |
08:59:40 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.49 0.49 |
0.49 0.49 |
0.00 -0.41 |
08:02:12 13.01.2026 |
0.02 4.57 |
0.00 0.00 |
0.00 -0.26 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
16.52 15.51 |
0.00 0.00 |
1.01 6.51 |
08:59:46 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.47 7.39 |
0.00 0.00 |
0.08 1.08 |
08:59:58 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
36.14 35.77 |
0.00 0.00 |
0.37 1.03 |
08:59:33 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.46 3.45 |
0.00 0.00 |
0.01 0.29 |
08:59:32 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
12.63 12.49 |
0.00 0.00 |
0.14 1.12 |
08:59:42 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.35 17.22 |
0.00 0.00 |
0.13 0.75 |
08:59:51 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
45.38 46.50 |
0.00 0.00 |
-1.12 -2.41 |
08:59:48 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.51 0.50 |
0.51 0.51 |
0.00 0.80 |
08:02:12 13.01.2026 |
0.06 12.83 |
0.00 0.00 |
-0.05 -8.11 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.19 5.18 |
0.00 0.00 |
0.01 0.19 |
08:59:35 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.49 5.42 |
0.00 0.00 |
0.07 1.29 |
08:59:39 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.78 28.57 |
0.00 0.00 |
0.21 0.74 |
08:59:34 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.18 5.13 |
0.00 0.00 |
0.05 0.97 |
08:59:40 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
8.00 7.92 |
0.00 0.00 |
0.08 1.01 |
08:59:57 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.00 5.01 |
0.00 0.00 |
-0.01 -0.20 |
08:59:32 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.78 6.77 |
0.00 0.00 |
0.01 0.15 |
08:59:51 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
23.91 23.95 |
0.00 0.00 |
-0.04 -0.17 |
08:59:57 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
20.92 20.84 |
0.00 0.00 |
0.08 0.38 |
08:59:33 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
52.48 49.41 |
0.00 0.00 |
3.07 6.21 |
08:59:41 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
27.74 27.68 |
0.00 0.00 |
0.06 0.22 |
08:59:36 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
08:59:43 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’423.23 1’419.10 |
0.00 0.00 |
4.13 0.29 |
08:59:46 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
23.75 23.68 |
0.00 0.00 |
0.07 0.30 |
08:59:34 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.90 5.92 |
0.00 0.00 |
-0.02 -0.34 |
08:59:42 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.99 10.91 |
0.00 0.00 |
0.08 0.73 |
08:59:36 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.91 0.89 |
0.90 0.91 |
0.02 2.22 |
12:26:34 13.01.2026 |
0.09 12.23 |
0.00 0.00 |
0.09 11.83 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.51 6.57 |
0.00 0.00 |
-0.06 -0.91 |
08:59:32 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
26.20 26.05 |
0.00 0.00 |
0.15 0.58 |
08:59:43 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
15.42 15.40 |
0.00 0.00 |
0.02 0.13 |
08:59:48 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.50 5.47 |
0.00 0.00 |
0.03 0.55 |
08:59:37 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
14.65 13.32 |
0.00 0.00 |
1.33 9.98 |
08:59:32 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
11.66 11.54 |
0.00 0.00 |
0.12 1.04 |
08:59:43 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.65 9.49 |
0.00 0.00 |
0.16 1.69 |
08:59:34 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
24.88 24.94 |
0.00 0.00 |
-0.06 -0.24 |
08:59:59 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
