Swiss All Share Index 911101 / CH0009111011
16’845.90
Pkt
-94.57
Pkt
-0.56
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
8.68 8.98 |
8.68 8.95 |
-0.31 -3.40 |
15:29:01 06.11.2025 |
-4.81 -36.61 |
-7.85 -48.52 |
-10.18 -55.00 |
||
|
Sika AG CH0418792922 |
163.80 164.05 |
161.95 163.80 |
-0.25 -0.15 |
17:41:20 06.11.2025 |
-38.80 -20.42 |
-58.10 -27.76 |
-90.80 -37.52 |
||
|
SoftwareONE CH0496451508 |
7.60 8.60 |
7.60 8.25 |
-1.00 -11.63 |
21:36:17 06.11.2025 |
1.88 29.15 |
2.06 32.85 |
1.05 14.42 |
||
|
Sonova AG CH0012549785 |
234.80 230.80 |
234.80 234.80 |
4.00 1.73 |
08:10:28 06.11.2025 |
-6.50 -2.93 |
-41.40 -16.11 |
-103.60 -32.46 |
||
|
Stadler Rail CH0002178181 |
20.66 20.54 |
20.66 20.66 |
0.12 0.58 |
09:19:42 06.11.2025 |
-1.47 -7.05 |
-2.59 -11.79 |
-5.53 -22.21 |
||
|
Straumann Holding AG CH1175448666 |
101.95 102.80 |
101.90 101.95 |
-0.85 -0.83 |
21:36:17 06.11.2025 |
-3.70 -3.59 |
-4.95 -4.74 |
-18.25 -15.50 |
||
|
Sulzer AG (N) CH0038388911 |
141.00 144.00 |
141.00 141.00 |
-3.00 -2.08 |
08:03:37 06.11.2025 |
-22.00 -14.12 |
-10.80 -7.47 |
1.60 1.21 |
||
|
Swatch (I) CH0012255151 |
172.65 172.75 |
172.65 174.00 |
-0.10 -0.06 |
17:48:16 06.11.2025 |
25.95 18.33 |
25.40 17.87 |
-11.45 -6.40 |
||
|
Swiss Life AG (N) CH0014852781 |
942.80 938.00 |
942.80 944.20 |
4.80 0.51 |
18:32:30 06.11.2025 |
22.60 2.65 |
43.20 5.19 |
162.60 22.79 |
||
|
Swiss Prime Site AG CH0008038389 |
123.80 123.50 |
123.80 124.00 |
0.30 0.24 |
15:29:01 06.11.2025 |
0.90 0.79 |
-1.50 -1.29 |
20.50 21.69 |
||
|
Swiss Re AG CH0126881561 |
159.20 160.00 |
159.00 160.00 |
-0.80 -0.50 |
20:06:23 06.11.2025 |
-1.75 -1.18 |
-2.50 -1.68 |
36.00 32.62 |
||
|
Swisscom AG CH0008742519 |
615.50 619.50 |
615.50 615.50 |
-4.00 -0.65 |
08:10:25 06.11.2025 |
4.50 0.77 |
37.50 6.84 |
51.00 9.54 |
||
|
Tecan (N) CH0012100191 |
147.10 149.70 |
147.10 147.10 |
-2.60 -1.74 |
08:10:28 06.11.2025 |
-15.10 -9.67 |
-23.90 -14.48 |
-79.30 -35.98 |
||
|
Temenos AG CH0012453913 |
77.00 80.50 |
77.00 80.00 |
-3.50 -4.35 |
21:36:17 06.11.2025 |
3.75 5.21 |
15.30 25.31 |
15.80 26.36 |
||
|
UBS CH0244767585 |
32.86 32.14 |
32.86 33.26 |
0.72 2.24 |
21:41:33 06.11.2025 |
0.41 1.36 |
5.34 21.12 |
3.74 13.91 |
||
|
VAT CH0311864901 |
358.10 348.80 |
358.10 358.10 |
9.30 2.67 |
08:48:23 06.11.2025 |
58.10 20.29 |
45.00 15.03 |
-13.40 -3.74 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
21.05 21.25 |
21.05 21.05 |
-0.20 -0.94 |
08:10:28 06.11.2025 |
-8.40 -28.28 |
-7.30 -25.52 |
-6.85 -24.33 |
||
|
VZ Holding AG CH0528751586 |
165.60 167.80 |
165.60 165.60 |
-2.20 -1.31 |
08:10:28 06.11.2025 |
-13.60 -7.90 |
-14.80 -8.54 |
20.40 14.76 |
||
|
V-Zug CH0542483745 |
40.70 41.40 |
40.50 42.00 |
-0.70 -1.69 |
17:31:06 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zuger Kantonalbank CH0493891243 |
9’280.00 9’260.00 |
9’240.00 9’280.00 |
20.00 0.22 |
21:36:17 06.11.2025 |
180.00 1.98 |
180.00 2.09 |
540.00 6.55 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
610.00 593.40 |
601.00 610.00 |
16.60 2.80 |
20:38:27 06.11.2025 |
-8.40 -1.49 |
-30.80 -5.26 |
42.60 8.31 |
