Swiss All Share Index 911101 / CH0009111011
16’669.46
Pkt
61.82
Pkt
0.37
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.48 -26.23 |
-0.85 -38.64 |
-1.50 -52.63 |
||
|
SIG Group CH0435377954 |
9.60 10.54 |
9.40 10.31 |
-0.94 -8.92 |
16:17:08 19.09.2025 |
-2.79 -17.93 |
-5.52 -30.18 |
-4.13 -24.44 |
||
|
Sika AG CH0418792922 |
193.70 195.75 |
193.70 196.00 |
-2.05 -1.05 |
15:21:03 19.09.2025 |
-32.95 -15.28 |
-50.15 -21.54 |
-89.35 -32.85 |
||
|
SoftwareONE CH0496451508 |
8.65 8.65 |
8.65 8.65 |
0.00 0.00 |
08:02:01 19.09.2025 |
0.32 4.17 |
2.18 36.70 |
-7.30 -47.34 |
||
|
Sonova AG CH0012549785 |
256.20 252.80 |
256.20 256.20 |
3.40 1.34 |
08:03:13 19.09.2025 |
-9.60 -3.91 |
-32.80 -12.21 |
-66.00 -21.86 |
||
|
Stadler Rail CH0002178181 |
21.66 22.38 |
21.66 22.14 |
-0.72 -3.22 |
17:15:22 19.09.2025 |
1.44 7.36 |
-1.80 -7.89 |
-4.40 -17.32 |
||
|
Straumann Holding AG CH1175448666 |
97.24 95.56 |
95.74 98.44 |
1.68 1.76 |
16:07:14 19.09.2025 |
-13.23 -12.68 |
-24.08 -20.90 |
-35.33 -27.94 |
||
|
Sulzer AG (N) CH0038388911 |
153.00 148.00 |
153.00 153.00 |
5.00 3.38 |
08:06:49 19.09.2025 |
-10.60 -6.96 |
-19.20 -11.94 |
12.40 9.60 |
||
|
Swatch (I) CH0012255151 |
160.60 160.25 |
160.60 160.60 |
0.35 0.22 |
09:44:35 19.09.2025 |
15.90 11.76 |
-13.95 -8.45 |
-2.90 -1.88 |
||
|
Swiss Life AG (N) CH0014852781 |
884.60 887.80 |
879.00 884.60 |
-3.20 -0.36 |
16:15:51 19.09.2025 |
24.20 3.03 |
43.60 5.59 |
116.60 16.50 |
||
|
Swiss Prime Site AG CH0008038389 |
117.10 115.80 |
116.00 117.10 |
1.30 1.12 |
15:29:01 19.09.2025 |
-8.90 -7.52 |
3.60 3.40 |
13.85 14.50 |
||
|
Swiss Re AG CH0126881561 |
149.40 149.25 |
149.40 149.65 |
0.15 0.10 |
16:12:07 19.09.2025 |
2.15 1.59 |
-10.85 -7.30 |
21.90 18.90 |
||
|
Swisscom AG CH0008742519 |
614.00 619.00 |
614.00 614.00 |
-5.00 -0.81 |
08:03:13 19.09.2025 |
28.00 5.04 |
52.00 9.77 |
34.00 6.18 |
||
|
Tecan (N) CH0012100191 |
169.90 169.20 |
169.90 169.90 |
0.70 0.41 |
08:03:14 19.09.2025 |
-6.10 -3.76 |
-20.60 -11.64 |
-121.90 -43.82 |
||
|
Temenos AG CH0012453913 |
69.80 69.80 |
69.80 69.80 |
0.00 0.00 |
08:02:01 19.09.2025 |
2.35 3.85 |
-6.70 -9.56 |
3.35 5.58 |
||
|
UBS CH0244767585 |
35.99 35.03 |
35.27 35.99 |
0.96 2.74 |
16:10:49 19.09.2025 |
6.63 25.66 |
3.18 10.86 |
7.13 28.14 |
||
|
VAT CH0311864901 |
357.90 330.90 |
357.90 357.90 |
27.00 8.16 |
09:44:35 19.09.2025 |
-21.50 -6.38 |
-30.20 -8.74 |
-90.10 -22.22 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
25.05 25.80 |
25.05 25.05 |
-0.75 -2.91 |
08:03:13 19.09.2025 |
-8.15 -24.81 |
-4.60 -15.70 |
-6.50 -20.83 |
||
|
VZ Holding AG CH0528751586 |
179.00 180.40 |
179.00 179.00 |
-1.40 -0.78 |
08:03:13 19.09.2025 |
6.40 3.86 |
13.00 8.16 |
44.80 35.11 |
||
|
V-Zug CH0542483745 |
42.30 42.80 |
42.30 43.00 |
-0.50 -1.17 |
17:31:32 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zuger Kantonalbank CH0493891243 |
9’080.00 9’080.00 |
9’080.00 9’080.00 |
0.00 0.00 |
08:02:01 19.09.2025 |
100.00 1.16 |
-100.00 -1.14 |
280.00 3.33 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
602.40 601.20 |
602.40 602.40 |
1.20 0.20 |
09:44:35 19.09.2025 |
-0.60 -0.11 |
-50.00 -8.24 |
43.80 8.54 |
