Swiss All Share Index 911101 / CH0009111011
16’669.46
Pkt
61.82
Pkt
0.37
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.08 58.82 |
58.82 60.08 |
1.26 2.14 |
13:14:34 19.09.2025 |
8.09 16.96 |
6.45 13.08 |
7.98 16.69 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
22.32 23.04 |
22.32 22.32 |
-0.72 -3.13 |
08:03:14 19.09.2025 |
-2.42 -10.16 |
-7.30 -25.44 |
-6.30 -22.74 |
||
|
Alcon AG CH0432492467 |
65.94 65.56 |
65.94 65.94 |
0.38 0.58 |
09:44:35 19.09.2025 |
-8.74 -12.48 |
-17.56 -22.26 |
-21.68 -26.12 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.54 11.66 |
11.54 11.54 |
-0.12 -1.03 |
09:44:35 19.09.2025 |
1.69 19.56 |
0.60 6.16 |
1.84 21.69 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
48.90 49.36 |
48.90 49.60 |
-0.46 -0.93 |
15:25:30 19.09.2025 |
3.22 7.60 |
6.58 16.87 |
11.94 35.49 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
210.40 210.20 |
210.40 210.40 |
0.20 0.10 |
09:44:35 19.09.2025 |
14.40 7.80 |
19.80 11.05 |
29.50 17.40 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
97.80 97.35 |
97.80 97.80 |
0.45 0.46 |
09:44:35 19.09.2025 |
2.85 3.18 |
-2.80 -2.94 |
3.55 4.00 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’130.00 1’170.00 |
1’130.00 1’130.00 |
-40.00 -3.42 |
09:44:35 19.09.2025 |
257.00 29.04 |
-55.00 -4.59 |
-419.00 -26.84 |
||
|
BB Biotech AG CH0038389992 |
38.60 38.45 |
38.15 38.65 |
0.15 0.39 |
14:21:43 19.09.2025 |
5.80 19.69 |
0.10 0.28 |
-2.30 -6.13 |
||
|
BELIMO Holding AG CH1101098163 |
901.50 892.50 |
901.50 901.50 |
9.00 1.01 |
09:44:35 19.09.2025 |
58.00 7.15 |
296.50 51.79 |
286.50 49.18 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
45.40 45.20 |
45.00 45.40 |
0.20 0.44 |
16:16:37 19.09.2025 |
1.30 3.10 |
1.50 3.59 |
2.60 6.39 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
169.00 169.50 |
169.00 169.00 |
-0.50 -0.29 |
09:20:25 19.09.2025 |
-54.00 -24.77 |
-39.00 -19.21 |
-70.00 -29.91 |
||
|
Cembra Money Bank AG CH0225173167 |
96.45 95.90 |
95.50 96.45 |
0.55 0.57 |
17:15:22 19.09.2025 |
-8.50 -8.63 |
-9.80 -9.81 |
11.05 13.99 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.00 25.20 |
25.00 25.20 |
-0.20 -0.79 |
15:29:01 19.09.2025 |
2.10 9.33 |
3.10 14.42 |
6.10 32.97 |
||
|
Clariant AG (N) CH0012142631 |
7.99 8.22 |
7.99 8.18 |
-0.23 -2.80 |
11:29:15 19.09.2025 |
-0.34 -4.10 |
-2.20 -21.47 |
-3.87 -32.46 |
||
|
DKSH AG CH0126673539 |
57.80 57.90 |
57.80 57.80 |
-0.10 -0.17 |
08:03:13 19.09.2025 |
-8.80 -13.99 |
-17.90 -24.86 |
-13.10 -19.49 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.81 7.01 |
6.81 6.93 |
-0.20 -2.86 |
13:37:55 19.09.2025 |
-0.26 -4.07 |
-2.63 -30.02 |
-11.02 -64.25 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
316.50 318.00 |
316.50 316.50 |
-1.50 -0.47 |
08:03:13 19.09.2025 |
2.50 0.84 |
101.60 51.47 |
53.50 21.79 |
||
|
EMS-CHEMIE AG CH0016440353 |
616.00 618.50 |
616.00 616.00 |
-2.50 -0.40 |
08:03:13 19.09.2025 |
-12.50 -2.10 |
-69.00 -10.58 |
-107.50 -15.57 |
||
|
Flughafen Zürich AG CH0319416936 |
249.60 249.60 |
249.60 249.60 |
0.00 0.00 |
08:02:01 19.09.2025 |
15.40 6.85 |
28.80 13.62 |
37.20 18.33 |
||
|
Galenica AG CH0360674466 |
90.30 90.90 |
90.30 90.30 |
-0.60 -0.66 |
09:44:35 19.09.2025 |
0.00 0.00 |
7.30 9.30 |
12.25 16.66 |
||
|
GAM AG CH0102659627 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:02:01 19.09.2025 |
0.01 5.26 |
0.02 15.79 |
-0.02 -15.29 |
||
|
Geberit AG (N) CH0030170408 |
626.80 626.00 |
626.80 626.80 |
0.80 0.13 |
08:03:13 19.09.2025 |
-39.00 -6.22 |
8.00 1.38 |
37.60 6.83 |
||
|
Givaudan AG CH0010645932 |
3’553.00 3’562.00 |
3’553.00 3’553.00 |
-9.00 -0.25 |
08:03:13 19.09.2025 |
-750.00 -18.27 |
-617.00 -15.53 |
-1’182.00 -26.05 |
||
|
Helvetia Holding AG CH0466642201 |
206.80 206.80 |
206.80 206.80 |
0.00 0.00 |
08:02:01 19.09.2025 |
12.00 6.51 |
18.80 10.59 |
60.00 44.02 |
||
|
Holcim AG CH0012214059 |
73.88 73.00 |
73.88 73.98 |
0.88 1.21 |
15:40:11 19.09.2025 |
20.28 42.42 |
16.93 33.10 |
25.98 61.70 |
||
|
Idorsia AG CH0363463438 |
4.13 4.21 |
4.13 4.13 |
-0.08 -1.90 |
08:20:01 19.09.2025 |
2.24 114.72 |
3.02 255.93 |
2.62 165.65 |
||
|
Julius Bär CH0102484968 |
58.98 58.58 |
58.60 58.98 |
0.40 0.68 |
10:07:04 19.09.2025 |
3.98 7.62 |
-5.38 -8.74 |
6.89 13.98 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
175.55 179.50 |
175.55 179.50 |
-3.95 -2.20 |
09:01:29 19.09.2025 |
-11.85 -6.64 |
-45.05 -21.28 |
-79.75 -32.37 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
129’600.00 128’000.00 |
129’600.00 129’600.00 |
1’600.00 1.25 |
09:44:35 19.09.2025 |
-11’400.00 -8.60 |
6’800.00 5.94 |
13’600.00 12.64 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’290.00 13’180.00 |
13’290.00 13’290.00 |
110.00 0.83 |
08:03:13 19.09.2025 |
-1’160.00 -8.59 |
480.00 4.04 |
1’280.00 11.56 |
||
|
Logitech S.A. CH0025751329 |
94.18 94.80 |
94.18 94.18 |
-0.62 -0.65 |
08:03:14 19.09.2025 |
17.40 24.77 |
8.54 10.80 |
14.12 19.21 |
||
|
Lonza AG (N) CH0013841017 |
581.80 584.80 |
581.80 581.80 |
-3.00 -0.51 |
08:03:13 19.09.2025 |
-11.00 -1.96 |
-11.20 -2.00 |
9.40 1.74 |
||
|
Medacta CH0468525222 |
162.80 161.20 |
155.20 162.80 |
1.60 0.99 |
15:29:02 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Montana Aerospace CH1110425654 |
30.80 26.40 |
27.00 30.80 |
4.40 16.67 |
17:15:22 19.09.2025 |
6.45 31.31 |
9.37 53.00 |
7.73 40.01 |
||
|
Nestlé SA (Nestle) CH0038863350 |
77.80 77.22 |
76.29 77.91 |
0.58 0.75 |
17:28:47 19.09.2025 |
-10.89 -13.16 |
-18.35 -20.33 |
-14.57 -16.85 |
||
|
Novartis AG CH0012005267 |
104.68 103.60 |
103.50 104.92 |
1.08 1.04 |
17:26:38 19.09.2025 |
1.31 1.37 |
-1.72 -1.74 |
-1.15 -1.17 |
||
|
Novavest Real Estate AG CH0212186248 |
40.60 40.40 |
40.60 40.60 |
0.20 0.50 |
09:44:35 19.09.2025 |
0.30 0.79 |
1.86 5.14 |
6.10 19.08 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’153.50 1’175.00 |
1’153.50 1’180.50 |
-21.50 -1.83 |
17:15:22 19.09.2025 |
53.00 5.22 |
-251.50 -19.07 |
-130.50 -10.89 |
||
|
PolyPeptide CH1110760852 |
28.40 28.00 |
28.20 28.40 |
0.40 1.43 |
11:55:19 19.09.2025 |
5.58 28.15 |
7.16 39.25 |
-6.85 -21.24 |
||
|
PSP Swiss Property AG CH0018294154 |
142.20 142.20 |
142.20 142.20 |
0.00 0.00 |
08:03:13 19.09.2025 |
-12.10 -8.30 |
0.20 0.15 |
10.00 8.09 |
||
|
Richemont CH0210483332 |
160.00 160.80 |
160.00 161.45 |
-0.80 -0.50 |
13:29:41 19.09.2025 |
0.60 0.40 |
-12.55 -7.65 |
31.60 26.37 |
||
|
Roche AG (Genussschein) CH0012032048 |
285.00 282.25 |
279.80 285.00 |
2.75 0.97 |
17:57:40 19.09.2025 |
-3.20 -1.22 |
-52.70 -16.94 |
-7.80 -2.93 |
||
|
Schindler AG (PS) CH0024638196 |
324.70 321.85 |
324.70 324.70 |
2.85 0.89 |
09:44:35 19.09.2025 |
8.40 2.88 |
12.60 4.38 |
57.20 23.52 |
||
|
Schindler AG NA CH0024638212 |
307.50 303.00 |
304.00 307.50 |
4.50 1.49 |
16:58:44 19.09.2025 |
0.00 0.00 |
4.50 1.62 |
49.00 20.94 |
||
|
SGS SA CH1256740924 |
86.88 87.14 |
86.88 86.88 |
-0.26 -0.30 |
08:03:13 19.09.2025 |
-1.96 -2.31 |
-5.84 -6.59 |
-13.18 -13.73 |
