Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto AU000000RIO1 |
86.77 | 87.71 | 86.77 | 90.00 | -0.94 | -1.07 |
20:23 27.03.2026 |
136’775.39 CHF | ||
|
Resmed AU000000RMD6 |
18.80 | 18.70 | 18.80 | 18.80 | 0.10 | 0.53 |
08:03 27.03.2026 |
25’851.00 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
12.40 | 12.50 | 12.40 | 12.60 | -0.10 | -0.80 |
17:15 27.03.2026 |
17’508.19 CHF | ||
|
Northern Star Resources LtdShs AU000000NST8 |
11.35 | 11.00 | 11.02 | 11.35 | 0.35 | 3.22 |
21:05 27.03.2026 |
14’562.04 CHF | ||
|
Santos AU000000STO6 |
4.70 | 4.65 | 4.70 | 4.70 | 0.05 | 1.05 |
08:02 27.03.2026 |
14’139.23 CHF | ||
|
Origin Energy AU000000ORG5 |
7.35 | 7.40 | 7.35 | 7.40 | -0.05 | -0.68 |
15:25 27.03.2026 |
11’772.80 CHF | ||
|
Realestate.com.au LimitedShs AU000000REA9 |
89.50 | 90.50 | 89.50 | 89.50 | -1.00 | -1.10 |
08:03 27.03.2026 |
11’011.22 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.07 | 5.09 | 5.07 | 5.07 | -0.02 | -0.39 |
08:03 27.03.2026 |
6’931.26 CHF | ||
|
Orica AU000000ORI1 |
12.00 | 12.30 | 12.00 | 12.00 | -0.30 | -2.44 |
08:02 27.03.2026 |
5’162.88 CHF | ||
|
Ramsay Health Care AU000000RHC8 |
23.80 | 24.00 | 23.80 | 23.80 | -0.20 | -0.83 |
08:03 27.03.2026 |
5’074.66 CHF | ||
|
Reece Australia AU000000REH4 |
9.50 | 7.10 | 0.00 | 0.00 | 2.40 | 33.80 |
23:20 14.01.2026 |
4’807.59 CHF | ||
|
Qube Logistics Holdings AU000000QUB5 |
2.88 | 2.90 | 2.88 | 2.88 | -0.02 | -0.69 |
08:03 27.03.2026 |
4’749.26 CHF | ||
|
Sandfire Resources NLShs AU000000SFR8 |
9.40 | 9.45 | 9.40 | 9.40 | -0.05 | -0.53 |
08:00 27.03.2026 |
4’066.67 CHF | ||
|
Nextdc AU000000NXT8 |
6.70 | 7.30 | 6.70 | 6.70 | -0.60 | -8.22 |
08:03 27.03.2026 |
4’024.02 CHF | ||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.10 | 2.08 | 2.05 | 2.12 | 0.02 | 0.91 |
16:11 27.03.2026 |
3’692.72 CHF | ||
|
Perseus AU000000PRU3 |
2.98 | 2.87 | 2.90 | 2.98 | 0.11 | 3.73 |
16:12 27.03.2026 |
3’655.76 CHF | ||
|
Paladin Energy AU000000PDN8 |
6.50 | 6.60 | 6.50 | 6.68 | -0.10 | -1.52 |
14:41 27.03.2026 |
2’713.08 CHF | ||
|
Seek LtdShs AU000000SEK6 |
8.10 | 8.20 | 8.10 | 8.10 | -0.10 | -1.22 |
08:03 27.03.2026 |
2’690.24 CHF | ||
|
Regis Resources AU000000RRL8 |
3.68 | 3.72 | 3.68 | 3.68 | -0.04 | -1.08 |
08:03 27.03.2026 |
2’601.91 CHF | ||
|
Sims Group LtdShs AU000000SGM7 |
11.60 | 12.20 | 11.60 | 11.70 | -0.60 | -4.92 |
15:25 27.03.2026 |
2’092.75 CHF | ||
|
NIB Holdings AU000000NHF0 |
3.68 | 3.70 | 3.68 | 3.68 | -0.02 | -0.54 |
17:15 27.03.2026 |
1’692.34 CHF | ||
|
Resolute Mining LtdShs AU000000RSG6 |
0.74 | 0.75 | 0.74 | 0.74 | -0.01 | -1.33 |
08:00 27.03.2026 |
1’472.35 CHF | ||
|
NRW Holdings LtdShs AU000000NWH5 |
3.22 | 3.26 | 3.22 | 3.22 | -0.04 | -1.23 |
17:15 27.03.2026 |
1’387.06 CHF | ||
|
Perpetual LtdShs AU000000PPT9 |
9.35 | 9.50 | 9.35 | 9.35 | -0.15 | -1.58 |
08:02 27.03.2026 |
996.01 CHF | ||
|
Silex Systems LtdShs AU000000SLX4 |
3.30 | 3.16 | 3.10 | 3.30 | 0.14 | 4.43 |
18:14 27.03.2026 |
809.60 CHF | ||
|
Nick Scali LtdShs AU000000NCK1 |
9.20 | 9.35 | 9.20 | 9.20 | -0.15 | -1.60 |
08:03 27.03.2026 |
740.34 CHF | ||
|
Service Stream LimitedShs AU000000SSM2 |
1.11 | 1.13 | 1.11 | 1.11 | -0.02 | -1.77 |
08:03 27.03.2026 |
653.40 CHF | ||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.59 | 1.58 | 1.59 | 1.59 | 0.01 | 0.63 |
08:03 27.03.2026 |
565.81 CHF | ||
|
Nufarm LimitedShs AU000000NUF3 |
1.15 | 1.14 | 1.15 | 1.15 | 0.01 | 0.88 |
08:03 27.03.2026 |
419.60 CHF | ||
|
SkyCity Entertainment Group NZSKCE0001S2 |
0.34 | 0.32 | 0.34 | 0.34 | 0.02 | 6.88 |
17:18 27.03.2026 |
364.28 CHF | ||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 |
15:25 27.03.2026 |
195.76 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.32 | 0.33 | 0.32 | 0.32 | -0.01 | -1.84 |
08:00 27.03.2026 |
126.71 CHF | ||
|
Seven West Media AU000000SWM4 |
0.07 | 0.06 | 0.00 | 0.00 | 0.00 | 3.88 |
08:02 23.12.2025 |
105.60 CHF | ||
|
OM Holdings BMG6748X1048 |
0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 9.23 |
17:18 27.03.2026 |
104.88 CHF | ||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:00 27.03.2026 |
54.58 CHF | ||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
08:03 27.03.2026 |
35.36 CHF | ||
|
Reckon LimitedShs AU000000RKN9 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.72 |
08:03 27.03.2026 |
30.47 CHF | ||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:07 27.03.2026 |
13.16 CHF | ||
|
NuCoal Resources AU000000NCR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.42 CHF | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Oz Minerals AU000000OZL8 |
19.00 | 18.80 | 0.00 | 0.00 | 0.20 | 1.06 |
00:20 19.04.2023 |
- | ||
|
Panoramic Resources AU000000PAN4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 | 0.37 | 0.00 | 0.00 | 0.02 | 5.46 |
17:29 02.10.2025 |
- | ||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Senex Energy AU000000SXY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sihayo Gold AU000000SIH3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
