Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
National Australia Bank AU000000NAB4 |
24.15 | 24.07 | 24.15 | 24.15 | 0.08 | 0.33 |
08:07 19.09.2025 |
69’479.46 CHF | ||
|
Realestate.com.au LimitedShs AU000000REA9 |
127.00 | 132.00 | 127.00 | 127.00 | -5.00 | -3.79 |
08:05 19.09.2025 |
16’043.16 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 |
08:20 19.09.2025 |
16’020.53 CHF | ||
|
Northern Star Resources LtdShs AU000000NST8 |
11.60 | 11.64 | 11.52 | 11.60 | -0.04 | -0.36 |
11:19 19.09.2025 |
15’327.50 CHF | ||
|
Origin Energy AU000000ORG5 |
6.95 | 6.95 | 6.95 | 7.00 | 0.00 | 0.00 |
15:29 19.09.2025 |
11’167.89 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.21 | 6.20 | 6.21 | 6.21 | 0.01 | 0.13 |
08:02 19.09.2025 |
8’660.40 CHF | ||
|
Nextdc AU000000NXT8 |
9.60 | 9.80 | 9.60 | 9.60 | -0.20 | -2.04 |
08:05 19.09.2025 |
6’042.15 CHF | ||
|
Orica AU000000ORI1 |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 |
08:07 19.09.2025 |
5’266.62 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.26 | 1.27 | 1.26 | 1.26 | -0.01 | -0.79 |
08:05 19.09.2025 |
4’821.65 CHF | ||
|
Mineral Resources LtdShs AU000000MIN4 |
21.73 | 21.47 | 21.59 | 21.73 | 0.26 | 1.21 |
14:03 19.09.2025 |
3’973.91 CHF | ||
|
Ramsay Health Care AU000000RHC8 |
18.20 | 18.30 | 18.20 | 18.20 | -0.10 | -0.55 |
08:02 19.09.2025 |
3’973.28 CHF | ||
|
Qube Logistics Holdings AU000000QUB5 |
2.24 | 2.26 | 2.24 | 2.24 | -0.02 | -0.88 |
08:05 19.09.2025 |
3’803.65 CHF | ||
|
Ramelius Resources LtdShs AU000000RMS4 |
1.98 | 1.94 | 1.90 | 1.98 | 0.04 | 2.19 |
21:34 19.09.2025 |
3’513.21 CHF | ||
|
Perseus AU000000PRU3 |
2.44 | 2.33 | 2.34 | 2.44 | 0.11 | 4.81 |
21:22 19.09.2025 |
2’969.21 CHF | ||
|
Metcash LtdShs AU000000MTS0 |
2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 |
08:02 19.09.2025 |
2’253.56 CHF | ||
|
NIB Holdings AU000000NHF0 |
3.98 | 3.96 | 3.98 | 3.98 | 0.02 | 0.51 |
08:05 19.09.2025 |
1’907.08 CHF | ||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.35 | 2.35 | 2.35 | 2.35 | -0.01 | -0.21 |
08:20 19.09.2025 |
1’860.82 CHF | ||
|
Premier Investments AU000000PMV2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’801.89 CHF | ||
|
Paladin Energy AU000000PDN8 |
4.45 | 4.65 | 4.45 | 4.45 | -0.20 | -4.28 |
08:05 19.09.2025 |
1’695.44 CHF | ||
|
Mesoblast LtdShs AU000000MSB8 |
1.35 | 1.27 | 1.33 | 1.35 | 0.08 | 6.30 |
15:29 19.09.2025 |
1’577.45 CHF | ||
|
Perpetual LtdShs AU000000PPT9 |
10.30 | 10.40 | 10.30 | 10.30 | -0.10 | -0.96 |
08:07 19.09.2025 |
1’126.51 CHF | ||
|
Monadelphous Group AU000000MND5 |
12.10 | 11.90 | 12.10 | 12.10 | 0.20 | 1.68 |
08:07 19.09.2025 |
1’120.98 CHF | ||
|
NRW Holdings LtdShs AU000000NWH5 |
2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 |
17:15 19.09.2025 |
1’074.57 CHF | ||
|
Nick Scali LtdShs AU000000NCK1 |
13.10 | 13.00 | 13.10 | 13.10 | 0.10 | 0.77 |
08:02 19.09.2025 |
1’059.95 CHF | ||
|
Nanosonics AU000000NAN9 |
2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 |
08:07 19.09.2025 |
654.47 CHF | ||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.20 | 9.25 | 9.20 | 9.20 | -0.05 | -0.54 |
08:05 19.09.2025 |
617.25 CHF | ||
|
Myer Holdings AU000000MYR2 |
0.33 | 0.33 | 0.33 | 0.33 | -0.01 | -1.80 |
08:07 19.09.2025 |
579.94 CHF | ||
|
Nufarm LimitedShs AU000000NUF3 |
1.28 | 1.27 | 1.28 | 1.28 | 0.01 | 0.79 |
08:05 19.09.2025 |
478.11 CHF | ||
|
Peet LtdShs AU000000PPC5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
440.71 CHF | ||
|
MyState AU000000MYS0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
368.42 CHF | ||
|
Metals X LtdShs AU000000MLX7 |
0.36 | 0.36 | 0.36 | 0.36 | 0.00 | -0.82 |
08:00 19.09.2025 |
309.13 CHF | ||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | -2.08 |
08:05 19.09.2025 |
231.90 CHF | ||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.40 | 0.40 | 0.40 | 0.40 | -0.01 | -1.49 |
08:07 19.09.2025 |
214.40 CHF | ||
|
Mayne Pharma Group AU000000MYX0 |
2.58 | 2.64 | 2.58 | 2.58 | -0.06 | -2.27 |
08:07 19.09.2025 |
212.19 CHF | ||
|
OM Holdings BMG6748X1048 |
0.15 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00 |
14:39 19.09.2025 |
114.24 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.23 | 0.25 | 0.22 | 0.23 | -0.02 | -8.71 |
16:54 19.09.2025 |
74.38 CHF | ||
|
Medical Developments International LtdShs AU000000MVP2 |
0.32 | 0.51 | 0.00 | 0.00 | -0.19 | -36.84 |
23:20 26.06.2025 |
39.88 CHF | ||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:00 19.09.2025 |
39.11 CHF | ||
|
Mcpherson's AU000000MCP2 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -2.42 |
08:05 19.09.2025 |
20.01 CHF | ||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.43 |
08:20 19.09.2025 |
12.57 CHF | ||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.72 CHF | ||
|
NuCoal Resources AU000000NCR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.61 CHF | ||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Oz Minerals AU000000OZL8 |
19.00 | 18.80 | 0.00 | 0.00 | 0.20 | 1.06 |
00:20 19.04.2023 |
- | ||
|
Panoramic Resources AU000000PAN4 |
0.02 | 0.07 | 0.00 | 0.00 | -0.04 | -67.99 |
19:30 14.11.2023 |
- | ||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
