Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
National Australia Bank AU000000NAB4 |
23.76 | 23.60 | 23.76 | 23.76 | 0.17 | 0.70 |
08:05 30.12.2025 |
68’753.53 CHF | ||
|
Northern Star Resources LtdShs AU000000NST8 |
15.00 | 14.58 | 14.92 | 15.00 | 0.42 | 2.87 |
10:47 30.12.2025 |
20’440.49 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.10 | 10.90 | 11.10 | 11.10 | 0.20 | 1.83 |
10:30 30.12.2025 |
15’770.08 CHF | ||
|
Realestate.com.au LimitedShs AU000000REA9 |
103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 0.00 |
08:17 30.12.2025 |
12’885.69 CHF | ||
|
Origin Energy AU000000ORG5 |
6.35 | 6.25 | 6.35 | 6.35 | 0.10 | 1.60 |
09:59 30.12.2025 |
10’294.94 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.86 | 5.85 | 5.86 | 5.86 | 0.01 | 0.24 |
08:00 30.12.2025 |
8’135.11 CHF | ||
|
Orica AU000000ORI1 |
13.80 | 13.90 | 13.80 | 13.80 | -0.10 | -0.72 |
08:05 30.12.2025 |
6’084.92 CHF | ||
|
Mineral Resources LtdShs AU000000MIN4 |
31.01 | 31.07 | 30.83 | 31.55 | -0.06 | -0.19 |
13:23 30.12.2025 |
5’832.73 CHF | ||
|
Qube Logistics Holdings AU000000QUB5 |
2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00 |
08:17 30.12.2025 |
4’442.82 CHF | ||
|
Nextdc AU000000NXT8 |
6.95 | 7.10 | 6.95 | 6.95 | -0.15 | -2.11 |
08:17 30.12.2025 |
4’401.38 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.12 | 1.10 | 1.12 | 1.12 | 0.02 | 1.82 |
08:17 30.12.2025 |
4’366.97 CHF | ||
|
Ramsay Health Care AU000000RHC8 |
19.40 | 19.50 | 19.40 | 19.40 | -0.10 | -0.51 |
08:00 30.12.2025 |
4’284.57 CHF | ||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.26 | 2.25 | 2.26 | 2.26 | 0.01 | 0.40 |
09:59 30.12.2025 |
4’281.14 CHF | ||
|
Perseus AU000000PRU3 |
3.16 | 3.10 | 3.16 | 3.16 | 0.05 | 1.71 |
08:05 30.12.2025 |
4’099.93 CHF | ||
|
Paladin Energy AU000000PDN8 |
5.23 | 5.40 | 5.23 | 5.23 | -0.18 | -3.26 |
08:17 30.12.2025 |
2’312.72 CHF | ||
|
Mesoblast LtdShs AU000000MSB8 |
1.47 | 1.50 | 1.47 | 1.47 | -0.03 | -2.00 |
09:15 30.12.2025 |
1’970.14 CHF | ||
|
Metcash LtdShs AU000000MTS0 |
1.86 | 1.87 | 1.86 | 1.86 | -0.01 | -0.53 |
08:00 30.12.2025 |
1’914.62 CHF | ||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.30 | 2.28 | 2.30 | 2.31 | 0.02 | 1.05 |
10:30 30.12.2025 |
1’804.24 CHF | ||
|
NIB Holdings AU000000NHF0 |
3.84 | 3.98 | 3.84 | 3.84 | -0.14 | -3.52 |
08:59 30.12.2025 |
1’774.54 CHF | ||
|
Monadelphous Group AU000000MND5 |
15.10 | 15.00 | 15.10 | 15.10 | 0.10 | 0.67 |
08:05 30.12.2025 |
1’419.52 CHF | ||
|
NRW Holdings LtdShs AU000000NWH5 |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 |
08:59 30.12.2025 |
1’253.01 CHF | ||
|
Premier Investments AU000000PMV2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’190.34 CHF | ||
|
Perpetual LtdShs AU000000PPT9 |
10.50 | 10.90 | 10.50 | 10.50 | -0.40 | -3.67 |
08:05 30.12.2025 |
1’144.16 CHF | ||
|
Nick Scali LtdShs AU000000NCK1 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
08:00 30.12.2025 |
1’088.80 CHF | ||
|
Nanosonics AU000000NAN9 |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 |
08:05 30.12.2025 |
639.31 CHF | ||
|
Metals X LtdShs AU000000MLX7 |
0.62 | 0.67 | 0.62 | 0.62 | -0.05 | -7.36 |
08:15 30.12.2025 |
516.31 CHF | ||
|
Peet LtdShs AU000000PPC5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
488.37 CHF | ||
|
Nufarm LimitedShs AU000000NUF3 |
1.31 | 1.28 | 1.31 | 1.31 | 0.03 | 2.34 |
08:17 30.12.2025 |
469.63 CHF | ||
|
Myer Holdings AU000000MYR2 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 1.55 |
08:05 30.12.2025 |
435.33 CHF | ||
|
MyState AU000000MYS0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
415.13 CHF | ||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 |
08:17 30.12.2025 |
271.62 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 1.59 |
08:15 30.12.2025 |
140.30 CHF | ||
|
OM Holdings BMG6748X1048 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -2.29 |
08:42 30.12.2025 |
109.28 CHF | ||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 | 0.00 | 0.01 | 0.01 | 0.00 | 11.11 |
08:15 30.12.2025 |
43.88 CHF | ||
|
Reckon LimitedShs AU000000RKN9 |
0.31 | 0.30 | 0.31 | 0.31 | 0.00 | 1.32 |
08:17 30.12.2025 |
34.80 CHF | ||
|
Medical Developments International LtdShs AU000000MVP2 |
0.30 | 0.31 | 0.00 | 0.00 | 0.00 | -0.65 |
23:20 17.12.2025 |
31.32 CHF | ||
|
Mcpherson's AU000000MCP2 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:17 30.12.2025 |
17.91 CHF | ||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 |
08:59 30.12.2025 |
11.43 CHF | ||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.73 CHF | ||
|
NuCoal Resources AU000000NCR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.41 CHF | ||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Oz Minerals AU000000OZL8 |
19.00 | 18.80 | 0.00 | 0.00 | 0.20 | 1.06 |
00:20 19.04.2023 |
- | ||
|
Panoramic Resources AU000000PAN4 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -4.76 |
23:00 14.11.2023 |
- | ||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 | 0.37 | 0.00 | 0.00 | 0.02 | 5.46 |
16:29 02.10.2025 |
- | ||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Red 5 LtdShs AU000000RED3 |
0.18 | 0.19 | 0.00 | 0.00 | -0.01 | -2.70 |
23:57 02.10.2024 |
- |
