Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
National Australia Bank AU000000NAB4 |
23.77 | 24.05 | 23.77 | 23.77 | -0.28 | -1.16 |
08:04 11.11.2025 |
69’056.19 CHF | ||
|
Northern Star Resources LtdShs AU000000NST8 |
14.65 | 14.21 | 14.51 | 14.66 | 0.44 | 3.10 |
15:52 11.11.2025 |
18’802.97 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.30 | 11.40 | 11.30 | 11.40 | -0.10 | -0.88 |
17:15 11.11.2025 |
15’901.90 CHF | ||
|
Realestate.com.au LimitedShs AU000000REA9 |
116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00 |
08:06 11.11.2025 |
14’418.93 CHF | ||
|
Origin Energy AU000000ORG5 |
6.75 | 6.65 | 6.75 | 6.90 | 0.10 | 1.50 |
15:29 11.11.2025 |
10’710.09 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.49 | 5.48 | 5.49 | 5.49 | 0.01 | 0.11 |
08:01 11.11.2025 |
7’594.77 CHF | ||
|
Orica AU000000ORI1 |
12.80 | 12.90 | 12.80 | 12.80 | -0.10 | -0.78 |
08:04 11.11.2025 |
5’592.43 CHF | ||
|
Nextdc AU000000NXT8 |
8.55 | 8.30 | 8.55 | 8.55 | 0.25 | 3.01 |
08:06 11.11.2025 |
5’037.52 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.27 | 1.25 | 1.27 | 1.27 | 0.02 | 1.60 |
08:06 11.11.2025 |
4’719.56 CHF | ||
|
Mineral Resources LtdShs AU000000MIN4 |
26.07 | 24.82 | 26.07 | 26.07 | 1.25 | 5.02 |
08:04 11.11.2025 |
4’550.70 CHF | ||
|
Qube Logistics Holdings AU000000QUB5 |
2.44 | 2.42 | 2.44 | 2.44 | 0.02 | 0.83 |
08:06 11.11.2025 |
4’020.26 CHF | ||
|
Ramsay Health Care AU000000RHC8 |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 |
08:01 11.11.2025 |
3’677.26 CHF | ||
|
Perseus AU000000PRU3 |
2.87 | 2.80 | 2.87 | 2.90 | 0.07 | 2.54 |
13:50 11.11.2025 |
3’542.88 CHF | ||
|
Ramelius Resources LtdShs AU000000RMS4 |
1.95 | 1.97 | 1.95 | 1.99 | -0.02 | -0.97 |
15:29 11.11.2025 |
3’528.51 CHF | ||
|
Metcash LtdShs AU000000MTS0 |
2.20 | 2.18 | 2.20 | 2.20 | 0.02 | 0.92 |
08:01 11.11.2025 |
2’244.37 CHF | ||
|
Paladin Energy AU000000PDN8 |
4.77 | 4.63 | 4.70 | 4.77 | 0.14 | 3.05 |
17:17 11.11.2025 |
1’966.67 CHF | ||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.42 | 2.44 | 2.42 | 2.43 | -0.02 | -0.78 |
17:15 11.11.2025 |
1’916.16 CHF | ||
|
NIB Holdings AU000000NHF0 |
4.14 | 4.24 | 4.14 | 4.14 | -0.10 | -2.36 |
08:15 11.11.2025 |
1’892.79 CHF | ||
|
Mesoblast LtdShs AU000000MSB8 |
1.26 | 1.25 | 1.26 | 1.26 | 0.01 | 0.80 |
15:29 11.11.2025 |
1’534.49 CHF | ||
|
Premier Investments AU000000PMV2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’481.40 CHF | ||
|
Monadelphous Group AU000000MND5 |
14.50 | 14.00 | 14.40 | 14.50 | 0.50 | 3.57 |
19:00 11.11.2025 |
1’306.10 CHF | ||
|
NRW Holdings LtdShs AU000000NWH5 |
2.80 | 2.72 | 2.80 | 2.80 | 0.08 | 2.94 |
17:15 11.11.2025 |
1’180.71 CHF | ||
|
Perpetual LtdShs AU000000PPT9 |
10.60 | 10.50 | 10.60 | 10.60 | 0.10 | 0.95 |
08:04 11.11.2025 |
1’123.36 CHF | ||
|
Nick Scali LtdShs AU000000NCK1 |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 |
08:01 11.11.2025 |
1’077.07 CHF | ||
|
Nanosonics AU000000NAN9 |
2.30 | 2.38 | 2.30 | 2.30 | -0.08 | -3.36 |
08:04 11.11.2025 |
683.13 CHF | ||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.10 | 8.80 | 8.75 | 9.10 | 0.30 | 3.41 |
11:42 11.11.2025 |
578.72 CHF | ||
|
Peet LtdShs AU000000PPC5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
452.37 CHF | ||
|
Nufarm LimitedShs AU000000NUF3 |
1.19 | 1.17 | 1.19 | 1.19 | 0.02 | 1.71 |
08:06 11.11.2025 |
431.13 CHF | ||
|
MyState AU000000MYS0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
402.37 CHF | ||
|
Metals X LtdShs AU000000MLX7 |
0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.78 |
08:01 11.11.2025 |
379.63 CHF | ||
|
Myer Holdings AU000000MYR2 |
0.23 | 0.22 | 0.22 | 0.23 | 0.01 | 6.42 |
14:55 11.11.2025 |
361.59 CHF | ||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | -1.51 |
08:06 11.11.2025 |
230.96 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.28 | 0.29 | 0.28 | 0.28 | -0.01 | -2.74 |
08:01 11.11.2025 |
112.84 CHF | ||
|
OM Holdings BMG6748X1048 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -0.75 |
21:30 11.11.2025 |
107.79 CHF | ||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:01 11.11.2025 |
41.11 CHF | ||
|
Reckon LimitedShs AU000000RKN9 |
0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 |
08:06 11.11.2025 |
34.91 CHF | ||
|
Medical Developments International LtdShs AU000000MVP2 |
0.32 | 0.51 | 0.00 | 0.00 | -0.19 | -36.84 |
23:20 26.06.2025 |
34.13 CHF | ||
|
Mcpherson's AU000000MCP2 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -0.75 |
08:06 11.11.2025 |
18.80 CHF | ||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:15 11.11.2025 |
11.27 CHF | ||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.71 CHF | ||
|
NuCoal Resources AU000000NCR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.40 CHF | ||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Oz Minerals AU000000OZL8 |
19.00 | 18.80 | 0.00 | 0.00 | 0.20 | 1.06 |
00:20 19.04.2023 |
- | ||
|
Panoramic Resources AU000000PAN4 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.96 |
19:30 14.11.2023 |
- | ||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 | 0.37 | 0.00 | 0.00 | 0.02 | 5.46 |
16:29 02.10.2025 |
- | ||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
