BX Swiss - USA
13’917.11
Pkt
18.05
Pkt
0.13
%
22:03:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
150.10 | 149.80 | 149.00 | 151.20 | 0.30 | 0.20 |
21:55 19.09.2025 |
3’415’166.77 CHF | ||
|
Microsoft US5949181045 |
441.90 | 431.40 | 431.90 | 441.90 | 10.50 | 2.43 |
21:55 19.09.2025 |
3’062’583.69 CHF | ||
|
Meta Platforms US30303M1027 |
658.20 | 663.30 | 658.20 | 669.10 | -5.10 | -0.77 |
19:00 19.09.2025 |
1’555’418.36 CHF | ||
|
Oracle US68389X1054 |
259.00 | 252.05 | 252.85 | 259.05 | 6.95 | 2.76 |
20:30 19.09.2025 |
697’754.97 CHF | ||
|
Reliance Industries US7594701077 |
54.00 | 54.40 | 54.00 | 54.00 | -0.40 | -0.74 |
08:07 19.09.2025 |
342’870.65 CHF | ||
|
Procter & Gamble US7427181091 |
133.48 | 133.56 | 133.42 | 134.36 | -0.08 | -0.06 |
21:45 19.09.2025 |
290’526.37 CHF | ||
|
Samsung GDRS US7960508882 |
1210.00 | 1220.00 | 1200.00 | 1210.00 | -10.00 | -0.82 |
16:49 19.09.2025 |
267’059.39 CHF | ||
|
Samsung ADRs US7960502018 |
967.00 | 964.00 | 965.00 | 980.00 | 3.00 | 0.31 |
17:06 19.09.2025 |
212’306.63 CHF | ||
|
Morgan Stanley US6174464486 |
135.34 | 133.38 | 134.70 | 135.34 | 1.96 | 1.47 |
16:45 19.09.2025 |
203’069.10 CHF | ||
|
Philip Morris US7181721090 |
138.56 | 140.26 | 136.96 | 138.56 | -1.70 | -1.21 |
21:27 19.09.2025 |
201’776.89 CHF | ||
|
McDonald's US5801351017 |
257.65 | 254.75 | 255.50 | 257.80 | 2.90 | 1.14 |
19:47 19.09.2025 |
171’653.70 CHF | ||
|
Raytheon Technologies US75513E1010 |
133.94 | 134.48 | 133.94 | 134.06 | -0.54 | -0.40 |
16:05 19.09.2025 |
168’496.34 CHF | ||
|
Royal Bank of Canada CA7800871021 |
125.48 | 122.64 | 122.52 | 128.00 | 2.84 | 2.32 |
18:52 19.09.2025 |
164’753.69 CHF | ||
|
Merck US58933Y1055 |
69.50 | 69.00 | 69.10 | 69.50 | 0.50 | 0.72 |
13:46 19.09.2025 |
161’960.05 CHF | ||
|
PepsiCo US7134481081 |
120.14 | 119.78 | 119.44 | 120.14 | 0.36 | 0.30 |
19:05 19.09.2025 |
154’392.20 CHF | ||
|
Micron Technology US5951121038 |
138.54 | 142.56 | 136.62 | 144.20 | -4.02 | -2.82 |
19:20 19.09.2025 |
144’874.18 CHF | ||
|
QUALCOMM US7475251036 |
142.58 | 141.50 | 141.66 | 144.10 | 1.08 | 0.76 |
21:38 19.09.2025 |
143’215.65 CHF | ||
|
Pfizer US7170811035 |
20.38 | 20.48 | 20.38 | 20.60 | -0.10 | -0.49 |
17:55 19.09.2025 |
108’684.87 CHF | ||
|
Medtronic IE00BTN1Y115 |
80.44 | 79.74 | 80.44 | 81.91 | 0.70 | 0.88 |
16:26 19.09.2025 |
97’018.31 CHF | ||
|
Nike US6541061031 |
60.39 | 60.84 | 60.39 | 62.03 | -0.45 | -0.74 |
18:00 19.09.2025 |
83’287.77 CHF | ||
|
O Reilly Automotive US67103H1077 |
87.38 | 88.26 | 87.38 | 87.38 | -0.88 | -1.00 |
08:20 19.09.2025 |
70’151.03 CHF | ||
|
Mondelez US6092071058 |
54.14 | 53.47 | 53.25 | 54.14 | 0.67 | 1.25 |
21:38 19.09.2025 |
65’579.47 CHF | ||
|
Scotiabank CA0641491075 |
55.37 | 54.78 | 54.56 | 55.37 | 0.59 | 1.08 |
17:50 19.09.2025 |
64’262.39 CHF | ||
|
Petrobras BRPETRACNPR6 |
5.11 | 5.10 | 5.11 | 5.15 | 0.01 | 0.22 |
18:06 19.09.2025 |
59’128.62 CHF | ||
|
Norfolk Southern US6558441084 |
240.00 | 236.00 | 240.00 | 240.00 | 4.00 | 1.69 |
08:00 19.09.2025 |
50’635.06 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
505.40 | 504.20 | 505.40 | 505.40 | 1.20 | 0.24 |
08:06 19.09.2025 |
49’912.62 CHF | ||
|
Monster Beverage US61174X1090 |
55.60 | 56.35 | 54.66 | 55.60 | -0.75 | -1.33 |
11:34 19.09.2025 |
49’813.18 CHF | ||
|
Simon Property Group US8288061091 |
152.75 | 153.45 | 151.35 | 152.75 | -0.70 | -0.46 |
15:29 19.09.2025 |
46’937.82 CHF | ||
|
MetLife US59156R1086 |
67.39 | 67.33 | 66.45 | 67.39 | 0.06 | 0.09 |
21:38 19.09.2025 |
41’878.13 CHF | ||
|
Paccar US6937181088 |
84.76 | 86.14 | 84.44 | 85.99 | -1.38 | -1.60 |
21:55 19.09.2025 |
41’546.63 CHF | ||
|
Ross Stores US7782961038 |
123.90 | 124.30 | 123.90 | 123.90 | -0.40 | -0.32 |
08:00 19.09.2025 |
37’819.52 CHF | ||
|
Paychex US7043261079 |
111.52 | 112.02 | 111.10 | 111.52 | -0.50 | -0.45 |
15:54 19.09.2025 |
37’254.86 CHF | ||
|
Occidental Petroleum US6745991058 |
39.48 | 40.16 | 39.48 | 40.27 | -0.69 | -1.71 |
16:38 19.09.2025 |
36’102.15 CHF | ||
|
National Bank of Canada CA6330671034 |
92.34 | 92.60 | 92.34 | 92.34 | -0.26 | -0.28 |
08:01 19.09.2025 |
34’402.61 CHF | ||
|
Microchip Technology US5950171042 |
56.28 | 56.02 | 56.28 | 56.28 | 0.26 | 0.46 |
08:01 19.09.2025 |
27’970.07 CHF | ||
|
PG&E US69331C1080 |
12.60 | 12.80 | 12.60 | 12.60 | -0.20 | -1.56 |
08:01 19.09.2025 |
26’068.53 CHF | ||
|
Nutrien CA67077M1086 |
47.52 | 47.53 | 47.52 | 47.52 | -0.01 | -0.02 |
08:00 19.09.2025 |
21’988.87 CHF | ||
|
Power CA7392391016 |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 0.00 |
08:05 19.09.2025 |
21’743.56 CHF | ||
|
NetApp US64110D1046 |
106.48 | 104.12 | 106.48 | 106.48 | 2.36 | 2.27 |
08:02 19.09.2025 |
19’875.04 CHF | ||
|
SBA Communications REIT US78410G1040 |
168.50 | 168.05 | 168.30 | 168.50 | 0.45 | 0.27 |
15:54 19.09.2025 |
17’007.22 CHF | ||
|
Rogers Communications CA7751092007 |
29.60 | 30.20 | 29.60 | 29.60 | -0.60 | -1.99 |
08:01 19.09.2025 |
15’224.36 CHF | ||
|
Metro CA59162N1096 |
57.12 | 57.10 | 57.12 | 57.12 | 0.02 | 0.04 |
08:30 19.09.2025 |
11’715.78 CHF | ||
|
Saputo CA8029121057 |
20.56 | 20.70 | 20.53 | 20.56 | -0.14 | -0.68 |
11:45 19.09.2025 |
7’967.10 CHF | ||
|
Novorossiysk Commercial Sea Port PJSC US67011U2087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’450.41 CHF | ||
|
Minera Frisco SAB de CV a MX01MF010000 |
0.18 | 0.17 | 0.00 | 0.00 | 0.01 | 5.88 |
23:20 31.07.2025 |
1’365.10 CHF | ||
|
Novatek US6698881090 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rostelecom US7785291078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sears Holdings US8123501061 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Severstal Cherepovets Metal Factory US8181503025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
