BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
35.80 | 35.38 | 35.44 | 35.80 | 0.42 | 1.19 |
15:44 19.11.2025 |
93’934.24 CHF | ||
|
Fast Retailing JP3802300008 |
297.40 | 290.20 | 297.40 | 297.40 | 7.20 | 2.48 |
08:02 19.11.2025 |
84’207.28 CHF | ||
|
Advantest JP3122400009 |
104.76 | 104.70 | 104.76 | 104.76 | 0.06 | 0.06 |
08:13 19.11.2025 |
71’841.56 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
44.99 | 45.94 | 44.99 | 45.05 | -0.95 | -2.07 |
15:29 19.11.2025 |
70’045.73 CHF | ||
|
Fujitsu JP3818000006 |
21.72 | 22.10 | 21.72 | 21.72 | -0.38 | -1.72 |
08:13 19.11.2025 |
35’929.24 CHF | ||
|
Aeon JP3388200002 |
14.90 | 14.00 | 14.70 | 14.90 | 0.90 | 6.43 |
20:45 19.11.2025 |
35’889.17 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
19.29 | 18.85 | 19.29 | 19.29 | 0.45 | 2.36 |
08:13 19.11.2025 |
32’681.79 CHF | ||
|
Daikin Industries JP3481800005 |
105.80 | 106.25 | 105.45 | 106.25 | -0.45 | -0.42 |
18:35 19.11.2025 |
28’816.41 CHF | ||
|
Denso JP3551500006 |
10.94 | 11.00 | 10.94 | 10.94 | -0.06 | -0.55 |
08:02 19.11.2025 |
27’885.23 CHF | ||
|
Fujikura JP3811000003 |
102.00 | 95.60 | 98.40 | 102.00 | 6.40 | 6.69 |
21:06 19.11.2025 |
25’292.81 CHF | ||
|
Bridgestone JP3830800003 |
39.52 | 39.19 | 39.19 | 39.52 | 0.33 | 0.84 |
21:34 19.11.2025 |
23’789.92 CHF | ||
|
FANUC CORPORATION JP3802400006 |
26.54 | 26.46 | 26.39 | 26.78 | 0.08 | 0.30 |
20:27 19.11.2025 |
23’237.32 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
6.70 | 6.55 | 6.65 | 6.70 | 0.15 | 2.29 |
17:15 19.11.2025 |
22’793.22 CHF | ||
|
East Japan Railway JP3783600004 |
21.11 | 20.92 | 21.11 | 21.11 | 0.19 | 0.91 |
08:02 19.11.2025 |
21’993.52 CHF | ||
|
Central Japan Railway JP3566800003 |
22.49 | 22.29 | 22.49 | 22.49 | 0.20 | 0.90 |
08:13 19.11.2025 |
20’191.38 CHF | ||
|
Fujifilm Holdings JP3814000000 |
17.74 | 17.91 | 17.74 | 17.91 | -0.17 | -0.95 |
21:34 19.11.2025 |
19’957.56 CHF | ||
|
Canon JP3242800005 |
24.09 | 24.20 | 24.09 | 24.09 | -0.11 | -0.45 |
08:13 19.11.2025 |
19’824.67 CHF | ||
|
Ajinomoto JP3119600009 |
19.58 | 19.85 | 19.58 | 19.59 | -0.28 | -1.39 |
21:34 19.11.2025 |
18’196.06 CHF | ||
|
Astellas Pharma JP3942400007 |
10.36 | 10.21 | 10.36 | 10.43 | 0.15 | 1.47 |
21:34 19.11.2025 |
17’397.15 CHF | ||
|
Check Point Software IL0010824113 |
160.60 | 164.95 | 160.60 | 163.30 | -4.35 | -2.64 |
21:55 19.11.2025 |
16’647.44 CHF | ||
|
Daiwa House Industry JP3505000004 |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00 |
08:02 19.11.2025 |
16’540.42 CHF | ||
|
Asahi Group Holdings JP3116000005 |
9.73 | 9.73 | 9.73 | 9.73 | 0.00 | 0.04 |
08:02 19.11.2025 |
13’573.14 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
18.30 | 18.20 | 18.30 | 18.30 | 0.10 | 0.55 |
08:02 19.11.2025 |
12’401.46 CHF | ||
|
Ebara JP3166000004 |
20.36 | 21.32 | 20.36 | 20.36 | -0.96 | -4.50 |
08:02 19.11.2025 |
9’229.42 CHF | ||
|
Chubu Electric Power JP3526600006 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
08:02 19.11.2025 |
8’778.02 CHF | ||
|
Daiwa Securities Group JP3502200003 |
6.60 | 6.65 | 6.50 | 6.60 | -0.05 | -0.75 |
21:34 19.11.2025 |
8’768.45 CHF | ||
|
Asahi Kasei JP3111200006 |
6.93 | 7.05 | 6.93 | 6.93 | -0.12 | -1.67 |
08:02 19.11.2025 |
8’734.42 CHF | ||
|
Fuji Electric JP3820000002 |
58.50 | 57.00 | 58.50 | 58.50 | 1.50 | 2.63 |
08:02 19.11.2025 |
7’879.90 CHF | ||
|
ANA HOLDINGS JP3429800000 |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 |
08:02 19.11.2025 |
6’963.42 CHF | ||
|
Eisai JP3160400002 |
25.45 | 25.14 | 25.45 | 25.74 | 0.31 | 1.23 |
14:28 19.11.2025 |
6’624.41 CHF | ||
|
Asahi Glass JP3112000009 |
28.40 | 29.20 | 28.40 | 28.40 | -0.80 | -2.74 |
08:02 19.11.2025 |
5’659.46 CHF | ||
|
Dai Nippon Printing JP3493800001 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
08:02 19.11.2025 |
5’588.61 CHF | ||
|
Chiba Bank JP3511800009 |
8.50 | 8.30 | 8.50 | 8.50 | 0.20 | 2.41 |
08:02 19.11.2025 |
5’467.82 CHF | ||
|
Dentsu JP3551520004 |
19.00 | 18.80 | 18.90 | 19.00 | 0.20 | 1.06 |
21:34 19.11.2025 |
4’617.83 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
24.80 | 24.40 | 24.80 | 24.80 | 0.40 | 1.64 |
08:02 19.11.2025 |
4’316.14 CHF | ||
|
City Developments SG1R89002252 |
4.74 | 4.70 | 4.74 | 4.74 | 0.04 | 0.85 |
08:08 19.11.2025 |
4’036.79 CHF | ||
|
Furukawa Electric JP3827200001 |
53.50 | 52.00 | 53.50 | 53.50 | 1.50 | 2.88 |
08:02 19.11.2025 |
3’372.99 CHF | ||
|
Amada JP3122800000 |
9.65 | 9.70 | 9.65 | 9.65 | -0.05 | -0.52 |
08:02 19.11.2025 |
2’859.01 CHF | ||
|
Credit Saison JP3271400008 |
20.00 | 19.60 | 20.00 | 20.00 | 0.40 | 2.04 |
08:02 19.11.2025 |
2’641.95 CHF | ||
|
Adaro Energy ID1000111305 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:02 19.11.2025 |
2’612.12 CHF | ||
|
COMSYS Holdings JP3305530002 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
08:02 19.11.2025 |
2’415.35 CHF | ||
|
GS Yuasa JP3385820000 |
20.68 | 20.86 | 20.68 | 20.68 | -0.18 | -0.86 |
08:04 19.11.2025 |
1’972.90 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 |
08:02 19.11.2025 |
1’937.21 CHF | ||
|
Alps Electric JP3126400005 |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 |
08:02 19.11.2025 |
1’883.31 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
32.00 | 31.60 | 32.00 | 32.00 | 0.40 | 1.27 |
08:02 19.11.2025 |
1’763.01 CHF | ||
|
Citizen Watch JP3352400000 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
08:02 19.11.2025 |
1’511.64 CHF | ||
|
Casio Computer JP3209000003 |
6.63 | 6.72 | 6.63 | 6.63 | -0.09 | -1.34 |
08:02 19.11.2025 |
1’421.21 CHF | ||
|
Denka JP3549600009 |
13.10 | 13.00 | 13.10 | 13.10 | 0.10 | 0.77 |
08:02 19.11.2025 |
1’046.53 CHF | ||
|
Chiyoda JP3528600004 |
3.40 | 3.52 | 3.40 | 3.40 | -0.12 | -3.41 |
09:35 19.11.2025 |
830.56 CHF | ||
|
Furukawa JP3826800009 |
19.40 | 19.70 | 19.40 | 19.40 | -0.30 | -1.52 |
08:02 19.11.2025 |
595.65 CHF |
