BX Swiss - Aktien Asien
205.21
Pkt
1.21
Pkt
0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
26.71 | 26.11 | 26.40 | 27.33 | 0.60 | 2.30 |
17:04 20.11.2025 |
110’794.23 CHF | ||
|
Mitsubishi JP3898400001 |
19.90 | 20.14 | 19.90 | 20.08 | -0.24 | -1.19 |
15:29 20.11.2025 |
69’309.25 CHF | ||
|
Itochu JP3143600009 |
50.20 | 50.58 | 49.58 | 50.20 | -0.38 | -0.75 |
08:26 20.11.2025 |
64’912.28 CHF | ||
|
KDDI JP3496400007 |
14.94 | 14.64 | 14.62 | 14.94 | 0.30 | 2.02 |
13:46 20.11.2025 |
51’919.56 CHF | ||
|
Japan Tobacco JP3726800000 |
31.34 | 31.32 | 31.34 | 31.34 | 0.02 | 0.06 |
08:03 20.11.2025 |
51’532.47 CHF | ||
|
Marubeni JP3877600001 |
21.03 | 21.38 | 20.82 | 21.03 | -0.36 | -1.66 |
12:05 20.11.2025 |
32’255.55 CHF | ||
|
Honda Motor JP3854600008 |
8.20 | 8.31 | 8.20 | 8.20 | -0.12 | -1.40 |
08:03 20.11.2025 |
29’720.91 CHF | ||
|
Komatsu JP3304200003 |
27.33 | 27.42 | 27.33 | 27.33 | -0.09 | -0.33 |
08:02 20.11.2025 |
23’374.59 CHF | ||
|
Inpex Holdings JP3294460005 |
16.96 | 16.89 | 16.96 | 16.96 | 0.07 | 0.38 |
08:03 20.11.2025 |
18’700.30 CHF | ||
|
Konami JP3300200007 |
129.00 | 128.00 | 129.00 | 129.00 | 1.00 | 0.78 |
08:03 20.11.2025 |
15’985.03 CHF | ||
|
Kao JP3205800000 |
36.00 | 35.38 | 35.07 | 36.00 | 0.62 | 1.75 |
10:47 20.11.2025 |
15’393.15 CHF | ||
|
IHI JP3134800006 |
15.50 | 15.20 | 15.40 | 15.50 | 0.30 | 1.97 |
16:36 20.11.2025 |
15’030.50 CHF | ||
|
Kyocera JP3249600002 |
10.70 | 11.07 | 10.70 | 10.70 | -0.37 | -3.34 |
08:02 20.11.2025 |
14’223.57 CHF | ||
|
JX Holdings JP3386450005 |
5.60 | 5.50 | 5.60 | 5.60 | 0.10 | 1.82 |
08:08 20.11.2025 |
13’731.77 CHF | ||
|
KAJIMA JP3210200006 |
30.40 | 30.00 | 30.40 | 30.40 | 0.40 | 1.33 |
08:03 20.11.2025 |
13’057.08 CHF | ||
|
Kubota JP3266400005 |
11.33 | 11.07 | 11.33 | 11.33 | 0.26 | 2.35 |
08:03 20.11.2025 |
11’668.02 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
6.61 | 6.56 | 6.61 | 6.62 | 0.05 | 0.79 |
08:14 20.11.2025 |
11’178.10 CHF | ||
|
Kirin Holdings JP3258000003 |
13.00 | 13.20 | 13.00 | 13.00 | -0.20 | -1.52 |
08:03 20.11.2025 |
10’032.56 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
56.06 | 56.52 | 56.06 | 56.06 | -0.46 | -0.81 |
08:03 20.11.2025 |
8’686.16 CHF | ||
|
Isuzu Motors JP3137200006 |
12.30 | 12.60 | 0.00 | 0.00 | -0.30 | -2.38 |
17:38 20.11.2025 |
8’075.61 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
21.60 | 21.40 | 21.60 | 21.60 | 0.20 | 0.93 |
08:03 20.11.2025 |
7’707.61 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
13.40 | 13.70 | 13.40 | 13.50 | -0.30 | -2.19 |
15:29 20.11.2025 |
6’696.98 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
11.39 | 11.34 | 11.39 | 11.39 | 0.05 | 0.44 |
08:03 20.11.2025 |
6’659.35 CHF | ||
|
Kikkoman JP3240400006 |
7.60 | 7.65 | 7.60 | 7.60 | -0.05 | -0.65 |
08:03 20.11.2025 |
6’525.75 CHF | ||
|
Minebea JP3906000009 |
15.70 | 15.60 | 15.70 | 15.70 | 0.10 | 0.64 |
08:03 20.11.2025 |
5’882.86 CHF | ||
|
JFE Holdings JP3386030005 |
9.70 | 9.75 | 9.70 | 9.70 | -0.05 | -0.51 |
08:03 20.11.2025 |
5’829.32 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.48 | 4.49 | 4.48 | 4.48 | -0.02 | -0.42 |
08:02 20.11.2025 |
5’499.69 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
24.20 | 24.00 | 24.20 | 24.20 | 0.20 | 0.83 |
08:02 20.11.2025 |
4’853.89 CHF | ||
|
Meiji Holdings JP3918000005 |
17.10 | 17.70 | 17.10 | 17.20 | -0.60 | -3.39 |
17:15 20.11.2025 |
4’434.16 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
12.50 | 13.10 | 12.50 | 12.60 | -0.60 | -4.58 |
17:15 20.11.2025 |
4’033.60 CHF | ||
|
Kobe Steel JP3289800009 |
10.37 | 10.22 | 10.37 | 10.40 | 0.15 | 1.49 |
15:29 20.11.2025 |
3’759.38 CHF | ||
|
Mazda Motor JP3868400007 |
5.99 | 5.83 | 5.99 | 5.99 | 0.16 | 2.81 |
15:29 20.11.2025 |
3’372.80 CHF | ||
|
Keisei Electric Railway JP3278600006 |
6.80 | 6.70 | 6.80 | 6.80 | 0.10 | 1.49 |
08:03 20.11.2025 |
3’024.10 CHF | ||
|
Indofood ID1000057003 |
0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.33 |
08:03 20.11.2025 |
2’961.41 CHF | ||
|
MARUI GROUP JP3870400003 |
17.10 | 17.40 | 17.10 | 17.10 | -0.30 | -1.72 |
08:03 20.11.2025 |
2’831.67 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
11.10 | 9.87 | 0.00 | 0.00 | 1.24 | 12.52 |
00:20 29.06.2024 |
2’723.77 CHF | ||
|
JTEKT JP3292200007 |
8.65 | 8.55 | 8.65 | 8.65 | 0.10 | 1.17 |
08:03 20.11.2025 |
2’534.87 CHF | ||
|
Kuraray JP3269600007 |
8.60 | 8.40 | 8.30 | 8.60 | 0.20 | 2.38 |
14:25 20.11.2025 |
2’428.77 CHF | ||
|
Keio JP3277800003 |
36.10 | 36.06 | 0.00 | 0.00 | 0.04 | 0.10 |
00:20 12.04.2023 |
2’309.92 CHF | ||
|
JGC JP3667600005 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:03 20.11.2025 |
2’272.52 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
12.60 | 12.40 | 12.60 | 12.60 | 0.20 | 1.61 |
08:02 20.11.2025 |
1’631.45 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.31 | 3.29 | 3.31 | 3.31 | 0.02 | 0.70 |
08:03 20.11.2025 |
1’561.06 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 2.59 |
08:02 20.11.2025 |
1’474.74 CHF | ||
|
Gudang Garam ID1000068604 |
0.77 | 0.76 | 0.77 | 0.77 | 0.01 | 1.32 |
08:03 20.11.2025 |
1’413.77 CHF | ||
|
Meidensha Corporation JP3919800007 |
32.00 | 31.20 | 32.00 | 32.00 | 0.80 | 2.56 |
08:03 20.11.2025 |
1’319.08 CHF | ||
|
Hino Motors JP3792600003 |
2.00 | 2.08 | 2.00 | 2.00 | -0.08 | -3.85 |
08:08 20.11.2025 |
1’125.51 CHF | ||
|
Matsui Securities JP3863800003 |
4.34 | 4.32 | 4.34 | 4.34 | 0.02 | 0.46 |
08:02 20.11.2025 |
1’048.14 CHF | ||
|
Hitachi Zosen JP3789000001 |
5.11 | 5.12 | 5.11 | 5.11 | -0.02 | -0.29 |
08:03 20.11.2025 |
800.13 CHF | ||
|
HEIWA REAL ESTATE JP3834800009 |
12.10 | 12.00 | 0.00 | 0.00 | 0.10 | 0.83 |
13:04 20.11.2025 |
749.62 CHF | ||
|
Hokuetsu Paper Mills JP3841800000 |
4.54 | 4.58 | 4.54 | 4.54 | -0.04 | -0.87 |
08:03 20.11.2025 |
713.96 CHF |
