BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
22.07 | 22.66 | 22.07 | 22.47 | -0.59 | -2.60 |
21:38 19.09.2025 |
94’850.12 CHF | ||
|
Mitsubishi JP3898400001 |
20.56 | 20.12 | 20.46 | 20.74 | 0.44 | 2.16 |
15:29 19.09.2025 |
72’754.92 CHF | ||
|
Itochu JP3143600009 |
50.06 | 50.14 | 50.06 | 50.06 | -0.08 | -0.16 |
08:07 19.09.2025 |
66’066.08 CHF | ||
|
KDDI JP3496400007 |
14.21 | 14.34 | 14.21 | 14.21 | -0.14 | -0.94 |
08:07 19.09.2025 |
52’821.46 CHF | ||
|
Japan Tobacco JP3726800000 |
27.23 | 27.10 | 27.23 | 27.30 | 0.13 | 0.48 |
10:57 19.09.2025 |
45’527.27 CHF | ||
|
Honda Motor JP3854600008 |
9.56 | 9.61 | 9.50 | 9.56 | -0.05 | -0.50 |
17:26 19.09.2025 |
35’821.55 CHF | ||
|
Marubeni JP3877600001 |
20.74 | 20.70 | 20.74 | 20.74 | 0.04 | 0.19 |
08:07 19.09.2025 |
32’318.80 CHF | ||
|
Komatsu JP3304200003 |
29.81 | 29.55 | 29.58 | 30.27 | 0.26 | 0.88 |
21:38 19.09.2025 |
25’696.59 CHF | ||
|
Inpex Holdings JP3294460005 |
14.79 | 14.92 | 14.79 | 14.79 | -0.13 | -0.87 |
08:07 19.09.2025 |
16’820.57 CHF | ||
|
Kao JP3205800000 |
37.72 | 38.21 | 37.72 | 37.72 | -0.49 | -1.28 |
08:06 19.09.2025 |
16’642.26 CHF | ||
|
Konami JP3300200007 |
123.00 | 126.00 | 123.00 | 123.00 | -3.00 | -2.38 |
08:07 19.09.2025 |
15’591.63 CHF | ||
|
Kyocera JP3249600002 |
11.38 | 11.65 | 11.08 | 11.38 | -0.28 | -2.36 |
21:38 19.09.2025 |
15’298.24 CHF | ||
|
JX Holdings JP3386450005 |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 |
08:05 19.09.2025 |
13’345.37 CHF | ||
|
IHI JP3134800006 |
92.50 | 88.50 | 92.50 | 93.50 | 4.00 | 4.52 |
11:15 19.09.2025 |
13’133.61 CHF | ||
|
Kubota JP3266400005 |
10.82 | 10.91 | 10.61 | 10.82 | -0.09 | -0.82 |
11:38 19.09.2025 |
11’348.53 CHF | ||
|
KAJIMA JP3210200006 |
25.40 | 25.60 | 25.40 | 25.40 | -0.20 | -0.78 |
10:01 19.09.2025 |
11’146.55 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
5.71 | 5.81 | 5.71 | 5.71 | -0.10 | -1.72 |
09:44 19.09.2025 |
9’868.65 CHF | ||
|
Kirin Holdings JP3258000003 |
12.40 | 12.50 | 12.40 | 12.40 | -0.10 | -0.80 |
08:07 19.09.2025 |
9’503.94 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
55.14 | 52.50 | 53.74 | 55.14 | 2.64 | 5.03 |
21:23 19.09.2025 |
8’497.34 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
13.05 | 13.22 | 13.05 | 13.05 | -0.16 | -1.23 |
08:07 19.09.2025 |
7’754.53 CHF | ||
|
Isuzu Motors JP3137200006 |
11.00 | 11.10 | 11.00 | 11.10 | -0.10 | -0.90 |
15:29 19.09.2025 |
7’360.95 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.80 | 19.20 | 18.80 | 18.80 | -0.40 | -2.08 |
08:07 19.09.2025 |
6’979.37 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
13.40 | 13.60 | 13.30 | 13.40 | -0.20 | -1.47 |
15:29 19.09.2025 |
6’613.55 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.95 | 4.97 | 4.95 | 4.96 | -0.02 | -0.36 |
21:38 19.09.2025 |
6’605.77 CHF | ||
|
Kikkoman JP3240400006 |
7.70 | 7.50 | 7.50 | 7.70 | 0.20 | 2.67 |
10:59 19.09.2025 |
6’524.46 CHF | ||
|
JFE Holdings JP3386030005 |
10.70 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 |
08:07 19.09.2025 |
6’473.15 CHF | ||
|
Minebea JP3906000009 |
15.50 | 15.70 | 15.50 | 15.50 | -0.20 | -1.27 |
08:07 19.09.2025 |
5’904.64 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
16.30 | 16.70 | 16.30 | 16.30 | -0.40 | -2.40 |
17:15 19.09.2025 |
5’531.95 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
27.00 | 27.60 | 26.80 | 27.80 | -0.60 | -2.17 |
21:38 19.09.2025 |
5’408.43 CHF | ||
|
Meiji Holdings JP3918000005 |
17.90 | 18.00 | 17.80 | 17.90 | -0.10 | -0.56 |
17:15 19.09.2025 |
4’558.21 CHF | ||
|
Kobe Steel JP3289800009 |
10.31 | 10.37 | 10.25 | 10.31 | -0.06 | -0.60 |
15:29 19.09.2025 |
3’820.98 CHF | ||
|
Mazda Motor JP3868400007 |
6.28 | 6.27 | 6.22 | 6.28 | 0.01 | 0.16 |
15:29 19.09.2025 |
3’710.91 CHF | ||
|
Keisei Electric Railway JP3278600006 |
7.80 | 7.95 | 7.80 | 7.80 | -0.15 | -1.89 |
08:07 19.09.2025 |
3’542.61 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
11.10 | 9.87 | 0.00 | 0.00 | 1.24 | 12.52 |
00:20 29.06.2024 |
3’342.06 CHF | ||
|
Indofood ID1000057003 |
0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.53 |
08:07 19.09.2025 |
3’292.44 CHF | ||
|
MARUI GROUP JP3870400003 |
18.60 | 18.90 | 18.60 | 18.60 | -0.30 | -1.59 |
08:07 19.09.2025 |
3’138.88 CHF | ||
|
Kuraray JP3269600007 |
9.65 | 9.75 | 9.65 | 9.65 | -0.10 | -1.03 |
08:07 19.09.2025 |
2’922.20 CHF | ||
|
JTEKT JP3292200007 |
8.65 | 8.75 | 8.65 | 8.65 | -0.10 | -1.14 |
08:07 19.09.2025 |
2’591.85 CHF | ||
|
Keio JP3277800003 |
36.10 | 36.06 | 0.00 | 0.00 | 0.04 | 0.10 |
00:20 12.04.2023 |
2’473.20 CHF | ||
|
JGC JP3667600005 |
8.20 | 8.30 | 8.20 | 8.20 | -0.10 | -1.20 |
08:07 19.09.2025 |
1’900.88 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
13.20 | 13.00 | 13.20 | 13.40 | 0.20 | 1.54 |
21:38 19.09.2025 |
1’755.68 CHF | ||
|
Meidensha Corporation JP3919800007 |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 |
08:07 19.09.2025 |
1’448.66 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.06 | 3.10 | 3.06 | 3.06 | -0.04 | -1.23 |
08:07 19.09.2025 |
1’432.49 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 1.28 |
21:38 19.09.2025 |
1’385.94 CHF | ||
|
Hino Motors JP3792600003 |
2.12 | 2.14 | 2.12 | 2.12 | -0.02 | -0.93 |
08:05 19.09.2025 |
1’156.65 CHF | ||
|
Matsui Securities JP3863800003 |
4.46 | 4.54 | 4.46 | 4.52 | -0.08 | -1.76 |
21:38 19.09.2025 |
1’098.92 CHF | ||
|
Gudang Garam ID1000068604 |
0.53 | 0.54 | 0.53 | 0.53 | -0.02 | -2.78 |
08:07 19.09.2025 |
1’005.01 CHF | ||
|
Hitachi Zosen JP3789000001 |
5.87 | 6.06 | 5.87 | 5.87 | -0.19 | -3.14 |
08:07 19.09.2025 |
934.18 CHF | ||
|
Hokuetsu Paper Mills JP3841800000 |
5.85 | 5.95 | 5.85 | 5.85 | -0.10 | -1.68 |
08:07 19.09.2025 |
931.47 CHF | ||
|
HEIWA REAL ESTATE JP3834800009 |
25.80 | 25.60 | 0.00 | 0.00 | 0.20 | 0.78 |
15:29 26.06.2025 |
858.80 CHF |
