BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
29.17 | 29.21 | 29.05 | 29.36 | -0.04 | -0.14 |
17:54 19.09.2025 |
131’468.54 CHF | ||
|
Deutsche Bank DE0005140008 |
30.99 | 30.46 | 30.44 | 30.99 | 0.53 | 1.72 |
17:46 19.09.2025 |
55’346.29 CHF | ||
|
Equinor NO0010096985 |
20.99 | 20.73 | 20.99 | 21.15 | 0.26 | 1.25 |
13:49 19.09.2025 |
49’251.11 CHF | ||
|
DSV A-S DK0060079531 |
177.35 | 184.00 | 176.50 | 184.00 | -6.65 | -3.61 |
16:38 19.09.2025 |
40’800.66 CHF | ||
|
DHL Group DE0005552004 |
37.72 | 38.21 | 37.49 | 38.09 | -0.49 | -1.28 |
17:22 19.09.2025 |
40’579.13 CHF | ||
|
Deutsche Börse DE0005810055 |
226.00 | 231.40 | 226.00 | 229.40 | -5.40 | -2.33 |
16:44 19.09.2025 |
39’654.77 CHF | ||
|
E.ON DE000ENAG999 |
15.59 | 15.43 | 15.45 | 15.63 | 0.16 | 1.04 |
16:04 19.09.2025 |
38’122.51 CHF | ||
|
Commerzbank DE000CBK1001 |
32.38 | 32.26 | 32.00 | 32.74 | 0.12 | 0.37 |
16:43 19.09.2025 |
32’540.06 CHF | ||
|
Erste Group Bank AT0000652011 |
84.15 | 82.45 | 84.15 | 84.15 | 1.70 | 2.06 |
08:00 19.09.2025 |
30’062.86 CHF | ||
|
Danske Bank DK0010274414 |
35.95 | 35.70 | 35.95 | 35.95 | 0.25 | 0.70 |
08:00 19.09.2025 |
26’454.89 CHF | ||
|
Endesa ES0130670112 |
26.13 | 26.04 | 26.13 | 26.13 | 0.09 | 0.35 |
08:06 19.09.2025 |
25’702.08 CHF | ||
|
Ericsson SE0000108656 |
6.88 | 6.77 | 6.88 | 6.88 | 0.10 | 1.54 |
08:03 19.09.2025 |
21’072.83 CHF | ||
|
Coloplast A-S DK0060448595 |
79.08 | 79.06 | 79.08 | 79.76 | 0.02 | 0.03 |
13:43 19.09.2025 |
16’586.90 CHF | ||
|
Continental DE0005439004 |
56.50 | 57.94 | 55.58 | 57.50 | -1.44 | -2.49 |
17:43 19.09.2025 |
13’646.21 CHF | ||
|
Fortum FI0009007132 |
15.25 | 15.39 | 15.25 | 15.26 | -0.14 | -0.91 |
09:45 19.09.2025 |
12’972.85 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.34 | 21.24 | 21.29 | 21.47 | 0.10 | 0.47 |
17:13 19.09.2025 |
12’486.38 CHF | ||
|
Elia System Operator BE0003822393 |
96.50 | 96.50 | 96.50 | 96.50 | 0.00 | 0.00 |
08:02 19.09.2025 |
9’858.29 CHF | ||
|
EDP Renovaveis ES0127797019 |
9.84 | 9.79 | 9.84 | 9.84 | 0.06 | 0.56 |
15:29 19.09.2025 |
9’722.91 CHF | ||
|
D'Ieteren NV BE0974259880 |
164.60 | 161.90 | 163.10 | 164.60 | 2.70 | 1.67 |
12:00 19.09.2025 |
8’001.71 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.10 | 21.35 | 21.10 | 21.10 | -0.25 | -1.17 |
08:05 19.09.2025 |
7’941.42 CHF | ||
|
CTS Eventim DE0005470306 |
82.85 | 83.95 | 82.85 | 83.35 | -1.10 | -1.31 |
15:29 19.09.2025 |
7’506.94 CHF | ||
|
Elisa FI0009007884 |
45.98 | 45.90 | 45.82 | 45.98 | 0.08 | 0.17 |
11:47 19.09.2025 |
6’875.93 CHF | ||
|
Fomento de Construcciones y Contratas ES0122060314 |
11.00 | 11.10 | 11.00 | 11.12 | -0.10 | -0.90 |
17:15 19.09.2025 |
4’899.11 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.54 | 37.44 | 37.54 | 37.54 | 0.10 | 0.27 |
08:03 19.09.2025 |
4’249.20 CHF | ||
|
Fielmann DE0005772206 |
51.40 | 51.90 | 51.40 | 51.40 | -0.50 | -0.96 |
09:05 19.09.2025 |
4’120.23 CHF | ||
|
EVN AT0000741053 |
23.20 | 23.45 | 23.20 | 23.30 | -0.25 | -1.07 |
15:55 19.09.2025 |
3’916.81 CHF | ||
|
DMG MORI DE0005878003 |
46.10 | 46.20 | 46.10 | 46.10 | -0.10 | -0.22 |
09:05 19.09.2025 |
3’411.71 CHF | ||
|
Enagas ES0130960018 |
13.10 | 13.07 | 13.05 | 13.10 | 0.03 | 0.23 |
11:51 19.09.2025 |
3’184.78 CHF | ||
|
FFLSmidth DK0010234467 |
58.30 | 57.85 | 58.30 | 58.30 | 0.45 | 0.78 |
08:03 19.09.2025 |
3’084.05 CHF | ||
|
Cofinimmo BE0003593044 |
73.85 | 74.45 | 73.85 | 73.85 | -0.60 | -0.81 |
08:03 19.09.2025 |
2’656.03 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.19 | 18.20 | 18.19 | 18.19 | -0.01 | -0.05 |
08:07 19.09.2025 |
2’351.53 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.41 | 4.38 | 4.39 | -0.03 | -0.57 |
17:41 19.09.2025 |
2’009.59 CHF | ||
|
DEUTZ DE0006305006 |
9.40 | 9.50 | 9.38 | 9.51 | -0.10 | -1.05 |
16:21 19.09.2025 |
1’338.54 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.38 | 18.50 | 18.32 | 18.38 | -0.12 | -0.65 |
10:37 19.09.2025 |
1’307.21 CHF | ||
|
Dürr DE0005565204 |
19.66 | 19.74 | 19.66 | 19.66 | -0.08 | -0.41 |
09:05 19.09.2025 |
1’262.89 CHF | ||
|
DNO International ASA NO0003921009 |
1.27 | 1.26 | 1.26 | 1.27 | 0.01 | 0.63 |
15:23 19.09.2025 |
1’144.27 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.80 | 65.70 | 65.80 | 65.80 | 0.10 | 0.15 |
08:00 19.09.2025 |
1’043.12 CHF | ||
|
EVOTEC DE0005664809 |
6.28 | 6.25 | 6.28 | 6.42 | 0.03 | 0.48 |
16:21 19.09.2025 |
1’031.79 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0.00 |
08:16 19.09.2025 |
769.42 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.20 | 97.80 | 96.20 | 97.30 | -1.60 | -1.64 |
15:29 19.09.2025 |
650.21 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.40 | 23.75 | 23.30 | 23.65 | -0.35 | -1.47 |
15:29 19.09.2025 |
389.44 CHF | ||
|
ElringKlinger DE0007856023 |
4.59 | 4.61 | 4.59 | 4.59 | -0.02 | -0.43 |
08:05 19.09.2025 |
272.48 CHF | ||
|
Delticom DE0005146807 |
2.05 | 2.26 | 2.05 | 2.05 | -0.21 | -9.29 |
08:05 19.09.2025 |
29.18 CHF | ||
|
Electromagnetic Geoservices ASAShs NO0010358484 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.62 |
08:06 19.09.2025 |
14.18 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
- | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
