BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.48 | 208.88 | 0.00 | 0.00 | -1.39 | -0.67 |
17:30 23.12.2025 |
221’262.26 CHF | ||
|
Prosus NL0013654783 |
52.67 | 52.86 | 0.00 | 0.00 | -0.19 | -0.37 |
17:29 23.12.2025 |
108’842.67 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
120.34 | 119.45 | 0.00 | 0.00 | 0.89 | 0.75 |
17:29 23.12.2025 |
95’647.68 CHF | ||
|
Rheinmetall DE0007030009 |
1539.30 | 1544.39 | 0.00 | 0.00 | -5.10 | -0.33 |
17:29 23.12.2025 |
66’592.90 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.27 | 59.52 | 0.00 | 0.00 | -0.24 | -0.41 |
17:29 23.12.2025 |
53’627.10 CHF | ||
|
Volkswagen DE0007664005 |
104.31 | 105.07 | 0.00 | 0.00 | -0.75 | -0.72 |
17:27 23.12.2025 |
48’649.47 CHF | ||
|
Infineon DE0006231004 |
36.80 | 36.65 | 0.00 | 0.00 | 0.14 | 0.39 |
17:29 23.12.2025 |
43’398.15 CHF | ||
|
Porsche vz. DE000PAG9113 |
45.35 | 45.58 | 0.00 | 0.00 | -0.23 | -0.50 |
17:29 23.12.2025 |
37’882.73 CHF | ||
|
Heidelberg Materials DE0006047004 |
221.49 | 219.84 | 0.00 | 0.00 | 1.65 | 0.75 |
17:29 23.12.2025 |
36’403.56 CHF | ||
|
RWE DE0007037129 |
44.70 | 44.05 | 0.00 | 0.00 | 0.65 | 1.48 |
17:29 23.12.2025 |
30’125.55 CHF | ||
|
Talanx DE000TLX1005 |
113.58 | 112.99 | 0.00 | 0.00 | 0.59 | 0.52 |
17:26 23.12.2025 |
27’099.72 CHF | ||
|
HOCHTIEF DE0006070006 |
333.32 | 333.68 | 0.00 | 0.00 | -0.36 | -0.11 |
17:29 23.12.2025 |
23’599.22 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.05 | 24.02 | 0.00 | 0.00 | 0.02 | 0.10 |
17:29 23.12.2025 |
18’943.64 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
354.80 | 356.19 | 0.00 | 0.00 | -1.40 | -0.39 |
17:29 23.12.2025 |
17’995.83 CHF | ||
|
Repsol ES0173516115 |
15.74 | 15.85 | 0.00 | 0.00 | -0.10 | -0.66 |
17:29 23.12.2025 |
16’080.57 CHF | ||
|
OMV AT0000743059 |
46.75 | 46.98 | 0.00 | 0.00 | -0.23 | -0.48 |
17:29 23.12.2025 |
14’103.12 CHF | ||
|
Porsche Automobil DE000PAH0038 |
39.68 | 39.81 | 0.00 | 0.00 | -0.13 | -0.32 |
17:29 23.12.2025 |
11’401.08 CHF | ||
|
Symrise DE000SYM9999 |
68.16 | 68.45 | 0.00 | 0.00 | -0.28 | -0.41 |
17:29 23.12.2025 |
8’939.50 CHF | ||
|
KION GROUP DE000KGX8881 |
66.90 | 67.10 | 0.00 | 0.00 | -0.20 | -0.30 |
17:29 23.12.2025 |
8’133.84 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.26 | 73.56 | 0.00 | 0.00 | -0.30 | -0.41 |
17:29 23.12.2025 |
7’911.69 CHF | ||
|
QIAGEN NL0015002CX3 |
38.97 | 39.03 | 0.00 | 0.00 | -0.05 | -0.14 |
17:29 23.12.2025 |
7’808.06 CHF | ||
|
RATIONAL DE0007010803 |
654.56 | 657.75 | 0.00 | 0.00 | -3.19 | -0.48 |
17:28 23.12.2025 |
7’031.78 CHF | ||
|
thyssenkrupp DE0007500001 |
9.15 | 9.13 | 0.00 | 0.00 | 0.01 | 0.14 |
17:29 23.12.2025 |
5’286.36 CHF | ||
|
TUI DE000TUAG505 |
9.24 | 9.43 | 0.00 | 0.00 | -0.19 | -2.06 |
17:29 23.12.2025 |
4’342.01 CHF | ||
|
United Internet DE0005089031 |
26.79 | 26.59 | 0.00 | 0.00 | 0.20 | 0.74 |
17:29 23.12.2025 |
4’269.22 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.82 | 67.69 | 0.00 | 0.00 | -0.87 | -1.28 |
17:29 23.12.2025 |
3’134.75 CHF | ||
|
PUMA DE0006969603 |
21.56 | 21.84 | 0.00 | 0.00 | -0.28 | -1.27 |
17:29 23.12.2025 |
3’034.93 CHF | ||
|
Sixt DE0007231334 |
51.96 | 51.50 | 0.00 | 0.00 | 0.46 | 0.90 |
16:52 23.12.2025 |
2’751.66 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.01 | 36.30 | 0.00 | 0.00 | -0.29 | -0.81 |
17:29 23.12.2025 |
2’385.63 CHF | ||
|
KWS SAAT DE0007074007 |
67.14 | 66.93 | 0.00 | 0.00 | 0.21 | 0.31 |
17:29 23.12.2025 |
2’057.78 CHF | ||
|
K+S DE000KSAG888 |
12.25 | 12.13 | 0.00 | 0.00 | 0.13 | 1.03 |
17:29 23.12.2025 |
2’026.93 CHF | ||
|
Vossloh DE0007667107 |
75.43 | 75.94 | 0.00 | 0.00 | -0.51 | -0.67 |
17:29 23.12.2025 |
1’368.41 CHF | ||
|
LANXESS DE0005470405 |
17.10 | 17.20 | 0.00 | 0.00 | -0.10 | -0.58 |
17:29 23.12.2025 |
1’366.97 CHF | ||
|
Siltronic DE000WAF3001 |
46.38 | 45.60 | 0.00 | 0.00 | 0.79 | 1.72 |
17:29 23.12.2025 |
1’286.04 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
19.55 | 19.79 | 0.00 | 0.00 | -0.24 | -1.19 |
17:27 23.12.2025 |
1’179.48 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.08 | 33.41 | 0.00 | 0.00 | -0.33 | -0.99 |
17:29 23.12.2025 |
1’043.78 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.13 | 19.35 | 0.00 | 0.00 | -0.22 | -1.13 |
17:29 23.12.2025 |
1’029.21 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.84 | 4.86 | 0.00 | 0.00 | -0.02 | -0.41 |
17:28 23.12.2025 |
1’019.91 CHF | ||
|
TeamViewer DE000A2YN900 |
5.88 | 5.96 | 0.00 | 0.00 | -0.08 | -1.33 |
17:29 23.12.2025 |
842.20 CHF | ||
|
Hypoport DE0005493365 |
126.26 | 125.05 | 0.00 | 0.00 | 1.21 | 0.97 |
17:26 23.12.2025 |
780.16 CHF | ||
|
HelloFresh DE000A161408 |
5.72 | 5.95 | 0.00 | 0.00 | -0.23 | -3.87 |
17:29 23.12.2025 |
773.77 CHF | ||
|
MBB DE000A0ETBQ4 |
198.48 | 197.22 | 0.00 | 0.00 | 1.25 | 0.64 |
17:28 23.12.2025 |
723.86 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
37.98 | 38.55 | 0.00 | 0.00 | -0.57 | -1.47 |
17:29 23.12.2025 |
694.20 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
44.50 | 44.33 | 0.00 | 0.00 | 0.17 | 0.38 |
17:29 23.12.2025 |
690.65 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.86 | 14.91 | 0.00 | 0.00 | -0.05 | -0.34 |
17:15 23.12.2025 |
628.66 CHF | ||
|
PVA TePla DE0007461006 |
22.36 | 21.97 | 0.00 | 0.00 | 0.39 | 1.78 |
17:29 23.12.2025 |
421.90 CHF | ||
|
technotrans DE000A0XYGA7 |
33.45 | 32.67 | 0.00 | 0.00 | 0.79 | 2.41 |
17:29 23.12.2025 |
205.73 CHF | ||
|
SFC Energy DE0007568578 |
12.14 | 12.10 | 0.00 | 0.00 | 0.04 | 0.31 |
17:28 23.12.2025 |
197.04 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.32 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 |
17:23 23.12.2025 |
11.84 CHF | ||
|
paragon DE0005558696 |
1.58 | 1.58 | 0.00 | 0.00 | 0.00 | -0.06 |
17:29 23.12.2025 |
7.10 CHF |
