BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
142.73 | 144.07 | 0.00 | 0.00 | -1.35 | -0.93 |
17:29 27.03.2026 |
154’909.16 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
144.42 | 149.80 | 0.00 | 0.00 | -5.38 | -3.59 |
17:29 27.03.2026 |
117’848.02 CHF | ||
|
Prosus NL0013654783 |
38.82 | 39.52 | 0.00 | 0.00 | -0.70 | -1.76 |
17:29 27.03.2026 |
79’144.29 CHF | ||
|
Rheinmetall DE0007030009 |
1372.57 | 1434.90 | 0.00 | 0.00 | -62.33 | -4.34 |
17:29 27.03.2026 |
61’167.35 CHF | ||
|
Infineon DE0006231004 |
37.37 | 39.25 | 0.00 | 0.00 | -1.88 | -4.78 |
17:29 27.03.2026 |
46’446.26 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.57 | 51.89 | 0.00 | 0.00 | -0.32 | -0.62 |
17:29 27.03.2026 |
45’646.72 CHF | ||
|
Volkswagen DE0007664005 |
88.24 | 88.69 | 0.00 | 0.00 | -0.45 | -0.51 |
17:29 27.03.2026 |
40’439.16 CHF | ||
|
RWE DE0007037129 |
54.58 | 55.75 | 0.00 | 0.00 | -1.17 | -2.10 |
17:29 27.03.2026 |
38’210.22 CHF | ||
|
Porsche vz. DE000PAG9113 |
37.80 | 37.72 | 0.00 | 0.00 | 0.09 | 0.23 |
17:29 27.03.2026 |
30’856.76 CHF | ||
|
HOCHTIEF DE0006070006 |
378.21 | 390.83 | 0.00 | 0.00 | -12.62 | -3.23 |
17:29 27.03.2026 |
27’124.52 CHF | ||
|
Talanx DE000TLX1005 |
103.59 | 103.66 | 0.00 | 0.00 | -0.07 | -0.07 |
17:29 27.03.2026 |
24’611.15 CHF | ||
|
Repsol ES0173516115 |
24.07 | 24.04 | 0.00 | 0.00 | 0.02 | 0.09 |
17:29 27.03.2026 |
24’501.22 CHF | ||
|
OMV AT0000743059 |
61.77 | 61.63 | 0.00 | 0.00 | 0.14 | 0.23 |
17:29 27.03.2026 |
18’627.41 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.99 | 20.95 | 0.00 | 0.00 | 0.04 | 0.18 |
17:29 27.03.2026 |
16’340.31 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
299.02 | 308.02 | 0.00 | 0.00 | -9.00 | -2.92 |
17:29 27.03.2026 |
15’299.05 CHF | ||
|
Symrise DE000SYM9999 |
72.82 | 71.03 | 0.00 | 0.00 | 1.80 | 2.53 |
17:29 27.03.2026 |
9’141.58 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.06 | 31.01 | 0.00 | 0.00 | 0.06 | 0.18 |
17:29 27.03.2026 |
8’745.14 CHF | ||
|
HENSOLDT DE000HAG0005 |
67.07 | 69.85 | 0.00 | 0.00 | -2.79 | -3.99 |
17:29 27.03.2026 |
7’363.40 CHF | ||
|
QIAGEN NL0015002SN0 |
34.00 | 34.91 | 0.00 | 0.00 | -0.91 | -2.60 |
17:29 27.03.2026 |
6’539.54 CHF | ||
|
RATIONAL DE0007010803 |
611.21 | 622.72 | 0.00 | 0.00 | -11.51 | -1.85 |
17:29 27.03.2026 |
6’502.92 CHF | ||
|
KION GROUP DE000KGX8881 |
44.54 | 44.81 | 0.00 | 0.00 | -0.28 | -0.62 |
17:29 27.03.2026 |
5’410.24 CHF | ||
|
thyssenkrupp DE0007500001 |
7.56 | 7.93 | 0.00 | 0.00 | -0.37 | -4.62 |
17:29 27.03.2026 |
4’526.13 CHF | ||
|
United Internet DE0005089031 |
26.92 | 27.10 | 0.00 | 0.00 | -0.19 | -0.68 |
17:29 27.03.2026 |
4’312.39 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
81.17 | 81.31 | 0.00 | 0.00 | -0.14 | -0.17 |
17:29 27.03.2026 |
3’713.92 CHF | ||
|
TUI DE000TUAG505 |
6.63 | 6.78 | 0.00 | 0.00 | -0.15 | -2.24 |
17:29 27.03.2026 |
3’166.10 CHF | ||
|
PUMA DE0006969603 |
21.27 | 21.56 | 0.00 | 0.00 | -0.29 | -1.33 |
17:29 27.03.2026 |
2’911.35 CHF | ||
|
K+S DE000KSAG888 |
16.21 | 16.18 | 0.00 | 0.00 | 0.03 | 0.17 |
17:29 27.03.2026 |
2’681.19 CHF | ||
|
Sixt DE0007231334 |
53.69 | 52.87 | 0.00 | 0.00 | 0.82 | 1.54 |
17:29 27.03.2026 |
2’583.40 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
43.51 | 44.13 | 0.00 | 0.00 | -0.62 | -1.40 |
17:29 27.03.2026 |
2’583.32 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.78 | 36.44 | 0.00 | 0.00 | -0.66 | -1.82 |
17:29 27.03.2026 |
2’304.43 CHF | ||
|
KWS SAAT DE0007074007 |
69.82 | 69.95 | 0.00 | 0.00 | -0.13 | -0.19 |
17:28 27.03.2026 |
2’121.99 CHF | ||
|
Siltronic DE000WAF3001 |
54.80 | 56.94 | 0.00 | 0.00 | -2.14 | -3.76 |
17:29 27.03.2026 |
1’579.59 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.91 | 28.45 | 0.00 | 0.00 | -1.54 | -5.43 |
17:29 27.03.2026 |
1’504.78 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
46.20 | 43.65 | 0.00 | 0.00 | 2.55 | 5.84 |
17:29 27.03.2026 |
1’405.63 CHF | ||
|
LANXESS DE0005470405 |
17.60 | 16.95 | 0.00 | 0.00 | 0.65 | 3.82 |
17:29 27.03.2026 |
1’348.08 CHF | ||
|
Vossloh DE0007667107 |
67.51 | 68.57 | 0.00 | 0.00 | -1.06 | -1.54 |
17:29 27.03.2026 |
1’214.01 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
52.13 | 56.36 | 0.00 | 0.00 | -4.23 | -7.50 |
17:29 27.03.2026 |
994.21 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.97 | 4.05 | 0.00 | 0.00 | -0.08 | -1.98 |
17:29 27.03.2026 |
858.50 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.62 | 17.19 | 0.00 | 0.00 | -0.57 | -3.29 |
17:29 27.03.2026 |
713.73 CHF | ||
|
MBB DE000A0ETBQ4 |
180.26 | 186.59 | 0.00 | 0.00 | -6.33 | -3.39 |
17:29 27.03.2026 |
673.92 CHF | ||
|
TeamViewer DE000A2YN900 |
4.41 | 4.48 | 0.00 | 0.00 | -0.07 | -1.54 |
17:29 27.03.2026 |
649.08 CHF | ||
|
PVA TePla DE0007461006 |
31.14 | 32.69 | 0.00 | 0.00 | -1.55 | -4.75 |
17:29 27.03.2026 |
619.55 CHF | ||
|
HelloFresh DE000A161408 |
3.90 | 3.89 | 0.00 | 0.00 | 0.01 | 0.26 |
17:29 27.03.2026 |
525.15 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
33.30 | 33.66 | 0.00 | 0.00 | -0.36 | -1.05 |
17:29 27.03.2026 |
509.77 CHF | ||
|
Hypoport DE0005493365 |
70.28 | 74.57 | 0.00 | 0.00 | -4.29 | -5.75 |
17:29 27.03.2026 |
460.62 CHF | ||
|
SFC Energy DE0007568578 |
14.26 | 14.42 | 0.00 | 0.00 | -0.16 | -1.12 |
17:26 27.03.2026 |
233.00 CHF | ||
|
technotrans DE000A0XYGA7 |
26.11 | 26.76 | 0.00 | 0.00 | -0.65 | -2.43 |
17:24 27.03.2026 |
169.82 CHF | ||
|
Singulus Technologies DE000A1681X5 |
2.49 | 2.75 | 0.00 | 0.00 | -0.26 | -9.31 |
17:29 27.03.2026 |
23.01 CHF | ||
|
YOC DE0005932735 |
5.21 | 5.18 | 0.00 | 0.00 | 0.02 | 0.46 |
13:17 27.03.2026 |
16.77 CHF | ||
|
paragon DE0005558696 |
1.61 | 1.61 | 0.00 | 0.00 | 0.00 | 0.06 |
17:29 27.03.2026 |
6.89 CHF |
