BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
26.80 | 26.50 | 26.19 | 26.80 | 0.30 | 1.13 |
21:42 07.11.2025 |
118’286.42 CHF | ||
|
Deutsche Bank DE0005140008 |
31.48 | 31.38 | 30.90 | 31.59 | 0.10 | 0.32 |
21:55 07.11.2025 |
55’751.16 CHF | ||
|
Equinor NO0010096985 |
21.00 | 20.74 | 20.70 | 21.01 | 0.26 | 1.25 |
19:47 07.11.2025 |
49’203.18 CHF | ||
|
DHL Group DE0005552004 |
43.00 | 43.13 | 42.74 | 43.50 | -0.13 | -0.30 |
17:22 07.11.2025 |
45’683.23 CHF | ||
|
DSV A-S DK0060079531 |
187.40 | 187.55 | 187.40 | 187.40 | -0.15 | -0.08 |
08:06 07.11.2025 |
41’410.75 CHF | ||
|
E.ON DE000ENAG999 |
16.11 | 16.08 | 16.00 | 16.16 | 0.03 | 0.16 |
17:55 07.11.2025 |
39’322.61 CHF | ||
|
Deutsche Börse DE0005810055 |
209.50 | 210.10 | 209.50 | 211.70 | -0.60 | -0.29 |
13:39 07.11.2025 |
36’086.76 CHF | ||
|
Commerzbank DE000CBK1001 |
31.75 | 31.73 | 31.75 | 32.38 | 0.02 | 0.06 |
17:39 07.11.2025 |
33’492.99 CHF | ||
|
Erste Group Bank AT0000652011 |
88.60 | 88.30 | 88.60 | 88.60 | 0.30 | 0.34 |
08:07 07.11.2025 |
32’177.97 CHF | ||
|
Endesa ES0130670112 |
31.65 | 31.69 | 31.65 | 31.82 | -0.04 | -0.13 |
18:29 07.11.2025 |
31’018.04 CHF | ||
|
Danske Bank DK0010274414 |
39.27 | 38.51 | 38.93 | 39.27 | 0.76 | 1.97 |
17:07 07.11.2025 |
28’936.45 CHF | ||
|
Ericsson SE0000108656 |
8.43 | 8.51 | 8.43 | 8.49 | -0.08 | -0.92 |
21:11 07.11.2025 |
26’484.37 CHF | ||
|
Coloplast A-S DK0060448595 |
82.00 | 82.34 | 82.00 | 82.00 | -0.34 | -0.41 |
08:02 07.11.2025 |
17’244.13 CHF | ||
|
Fortum FI0009007132 |
19.90 | 19.75 | 19.90 | 19.90 | 0.15 | 0.76 |
08:06 07.11.2025 |
16’711.85 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.81 | 21.75 | 21.81 | 21.82 | 0.06 | 0.28 |
12:01 07.11.2025 |
12’822.55 CHF | ||
|
Continental DE0005439004 |
66.32 | 66.52 | 66.32 | 66.80 | -0.20 | -0.30 |
21:17 07.11.2025 |
12’493.65 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.27 | 13.02 | 12.24 | 12.27 | -0.75 | -5.76 |
09:04 07.11.2025 |
12’188.98 CHF | ||
|
Elia System Operator BE0003822393 |
104.80 | 104.80 | 103.30 | 104.80 | 0.00 | 0.00 |
21:44 07.11.2025 |
10’675.68 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.90 | 21.00 | 20.90 | 20.95 | -0.10 | -0.48 |
11:49 07.11.2025 |
7’764.64 CHF | ||
|
D'Ieteren NV BE0974259880 |
147.80 | 147.90 | 146.90 | 147.80 | -0.10 | -0.07 |
09:38 07.11.2025 |
7’235.77 CHF | ||
|
CTS Eventim DE0005470306 |
79.10 | 79.70 | 78.95 | 79.95 | -0.60 | -0.75 |
18:59 07.11.2025 |
7’090.68 CHF | ||
|
Elisa FI0009007884 |
37.92 | 37.56 | 37.44 | 37.92 | 0.36 | 0.96 |
09:35 07.11.2025 |
5’624.88 CHF | ||
|
Fomento de Construcciones y Contratas ES0122060314 |
11.02 | 11.18 | 11.02 | 11.02 | -0.16 | -1.43 |
08:32 07.11.2025 |
4’846.05 CHF | ||
|
EVN AT0000741053 |
26.80 | 26.50 | 26.80 | 26.80 | 0.30 | 1.13 |
08:06 07.11.2025 |
4’450.59 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.04 | 31.88 | 32.04 | 32.04 | 0.16 | 0.50 |
08:02 07.11.2025 |
3’630.21 CHF | ||
|
Fielmann DE0005772206 |
44.20 | 45.20 | 44.20 | 44.90 | -1.00 | -2.21 |
16:28 07.11.2025 |
3’542.24 CHF | ||
|
Enagas ES0130960018 |
14.21 | 14.05 | 14.21 | 14.21 | 0.16 | 1.14 |
08:02 07.11.2025 |
3’449.23 CHF | ||
|
DMG MORI DE0005878003 |
46.50 | 46.40 | 46.50 | 46.50 | 0.10 | 0.22 |
09:07 07.11.2025 |
3’428.67 CHF | ||
|
FFLSmidth DK0010234467 |
62.55 | 62.65 | 62.55 | 62.55 | -0.10 | -0.16 |
08:02 07.11.2025 |
3’328.77 CHF | ||
|
Cofinimmo BE0003593044 |
77.85 | 75.00 | 76.60 | 77.85 | 2.85 | 3.80 |
12:56 07.11.2025 |
2’720.86 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.27 | 16.11 | 16.27 | 16.27 | 0.16 | 0.99 |
08:06 07.11.2025 |
2’094.93 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.42 | 4.41 | 4.46 | 0.01 | 0.11 |
15:58 07.11.2025 |
2’004.55 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.36 | 18.44 | 18.36 | 18.36 | -0.08 | -0.43 |
08:02 07.11.2025 |
1’308.23 CHF | ||
|
Dürr DE0005565204 |
19.26 | 19.48 | 19.26 | 19.58 | -0.22 | -1.13 |
17:08 07.11.2025 |
1’247.98 CHF | ||
|
DEUTZ DE0006305006 |
7.96 | 7.95 | 7.85 | 7.98 | 0.01 | 0.13 |
18:57 07.11.2025 |
1’124.66 CHF | ||
|
DNO International ASA NO0003921009 |
1.28 | 1.19 | 1.21 | 1.28 | 0.09 | 7.85 |
14:56 07.11.2025 |
1’094.23 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.10 | 67.50 | 67.10 | 67.20 | -0.40 | -0.59 |
16:15 07.11.2025 |
1’091.33 CHF | ||
|
EVOTEC DE0005664809 |
5.35 | 5.83 | 5.25 | 5.84 | -0.48 | -8.20 |
21:44 07.11.2025 |
962.55 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
62.00 | 60.00 | 61.00 | 62.00 | 2.00 | 3.33 |
17:16 07.11.2025 |
735.95 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.50 | 99.10 | 96.50 | 98.90 | -2.60 | -2.62 |
20:03 07.11.2025 |
647.84 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.85 | 24.50 | 23.70 | 24.45 | -0.65 | -2.65 |
15:29 07.11.2025 |
396.32 CHF | ||
|
ElringKlinger DE0007856023 |
3.92 | 3.92 | 3.92 | 3.92 | -0.01 | -0.13 |
08:02 07.11.2025 |
233.42 CHF | ||
|
Delticom DE0005146807 |
2.13 | 2.13 | 2.13 | 2.13 | 0.00 | 0.00 |
08:02 07.11.2025 |
30.31 CHF | ||
|
Electromagnetic Geoservices ASAShs NO0010358484 |
0.00 | 0.07 | 0.00 | 0.00 | -0.07 | -98.39 |
08:02 07.11.2025 |
2.60 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 9.96 | 0.00 | 0.00 | 0.02 | 0.20 |
08:13 28.02.2025 |
- | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
