BX Swiss - Aktien EMEA - Europa und Afrika
1’054.11
Pkt
13.60
Pkt
1.31
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
45.95 | 45.93 | 45.83 | 46.11 | 0.02 | 0.04 |
13:34 19.09.2025 |
134’094.43 CHF | ||
|
Iberdrola ES0144580Y14 |
15.53 | 15.47 | 15.47 | 15.59 | 0.06 | 0.39 |
16:05 19.09.2025 |
93’618.60 CHF | ||
|
ING Group NL0011821202 |
21.64 | 20.98 | 21.40 | 21.69 | 0.66 | 3.15 |
18:17 19.09.2025 |
57’287.91 CHF | ||
|
Infineon DE0006231004 |
33.17 | 33.67 | 32.95 | 33.68 | -0.51 | -1.50 |
21:55 19.09.2025 |
40’891.47 CHF | ||
|
KBC Groep BE0003565737 |
99.76 | 100.60 | 99.76 | 99.76 | -0.84 | -0.83 |
08:03 19.09.2025 |
36’965.93 CHF | ||
|
Garmin CH0114405324 |
199.00 | 199.00 | 199.00 | 199.00 | 0.00 | 0.00 |
21:38 19.09.2025 |
36’339.35 CHF | ||
|
Heineken NL0000009165 |
66.00 | 66.16 | 65.64 | 66.00 | -0.16 | -0.24 |
16:06 19.09.2025 |
34’362.72 CHF | ||
|
Heidelberg Materials DE0006047004 |
202.70 | 202.90 | 201.80 | 202.70 | -0.20 | -0.10 |
14:48 19.09.2025 |
33’670.33 CHF | ||
|
Hannover Rück DE0008402215 |
246.60 | 244.20 | 244.20 | 246.80 | 2.40 | 0.98 |
14:24 19.09.2025 |
27’627.18 CHF | ||
|
Gold Fields ZAE000018123 |
34.90 | 32.00 | 31.50 | 34.90 | 2.90 | 9.06 |
21:47 19.09.2025 |
26’699.97 CHF | ||
|
Fresenius DE0005785604 |
46.95 | 46.88 | 46.94 | 46.95 | 0.07 | 0.15 |
16:06 19.09.2025 |
24’746.09 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
13.74 | 14.09 | 13.74 | 13.82 | -0.35 | -2.48 |
20:42 19.09.2025 |
20’972.69 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.39 | 4.42 | 4.39 | 4.39 | -0.03 | -0.72 |
08:06 19.09.2025 |
19’020.74 CHF | ||
|
HOCHTIEF DE0006070006 |
232.00 | 235.40 | 232.00 | 234.20 | -3.40 | -1.44 |
13:32 19.09.2025 |
16’423.42 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.77 | 3.87 | 3.77 | 3.81 | -0.10 | -2.51 |
11:40 19.09.2025 |
14’736.52 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.30 | 21.28 | 21.30 | 21.34 | 0.02 | 0.09 |
11:13 19.09.2025 |
12’583.44 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.32 | 43.35 | 43.05 | 43.32 | -0.03 | -0.07 |
16:06 19.09.2025 |
11’712.69 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.83 | 15.86 | 15.83 | 15.83 | -0.03 | -0.19 |
08:03 19.09.2025 |
11’170.01 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.40 | 24.10 | 23.40 | 23.40 | -0.70 | -2.90 |
08:06 19.09.2025 |
11’019.31 CHF | ||
|
GEA DE0006602006 |
61.60 | 62.15 | 61.60 | 61.60 | -0.55 | -0.88 |
08:05 19.09.2025 |
8’850.87 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.85 | 75.00 | 74.85 | 74.85 | -0.15 | -0.20 |
08:03 19.09.2025 |
8’611.84 CHF | ||
|
Kesko FI0009000202 |
18.41 | 18.50 | 18.30 | 18.41 | -0.09 | -0.49 |
10:46 19.09.2025 |
6’837.42 CHF | ||
|
Fraport DE0005773303 |
75.55 | 73.45 | 74.05 | 75.55 | 2.10 | 2.86 |
14:30 19.09.2025 |
6’405.72 CHF | ||
|
Indra Sistemas ES0118594417 |
36.36 | 34.48 | 34.66 | 36.36 | 1.88 | 5.45 |
17:15 19.09.2025 |
5’690.30 CHF | ||
|
Jyske Bank A-S DK0010307958 |
92.85 | 92.80 | 92.85 | 92.85 | 0.05 | 0.05 |
21:38 19.09.2025 |
5’122.77 CHF | ||
|
Getinge AB SE0000202624 |
19.03 | 19.14 | 19.03 | 19.03 | -0.11 | -0.57 |
08:03 19.09.2025 |
4’859.01 CHF | ||
|
GSW Immobilien DE000GSW1111 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:16 19.09.2025 |
3’654.17 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.64 | 27.52 | 27.50 | 27.64 | 0.12 | 0.44 |
19:32 19.09.2025 |
3’036.97 CHF | ||
|
Huhtamäki FI0009000459 |
29.56 | 29.78 | 29.56 | 29.56 | -0.22 | -0.74 |
08:03 19.09.2025 |
2’901.27 CHF | ||
|
Jungheinrich DE0006219934 |
29.88 | 29.86 | 29.84 | 30.08 | 0.02 | 0.07 |
16:18 19.09.2025 |
2’863.08 CHF | ||
|
Kemira FI0009004824 |
19.07 | 19.32 | 19.07 | 19.07 | -0.25 | -1.29 |
08:03 19.09.2025 |
2’770.85 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.00 | 41.91 | 41.00 | 41.78 | -0.91 | -2.17 |
19:01 19.09.2025 |
2’700.79 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
08:20 19.09.2025 |
2’358.93 CHF | ||
|
GN Store Nord DK0010272632 |
15.26 | 15.44 | 15.26 | 15.45 | -0.19 | -1.20 |
21:38 19.09.2025 |
2’126.40 CHF | ||
|
HHLA DE000A0S8488 |
21.00 | 21.10 | 21.00 | 21.00 | -0.10 | -0.47 |
08:01 19.09.2025 |
1’929.58 CHF | ||
|
K+S DE000KSAG888 |
11.31 | 11.24 | 11.20 | 11.31 | 0.07 | 0.62 |
21:38 19.09.2025 |
1’884.37 CHF | ||
|
HORNBACH DE0006083405 |
101.20 | 102.00 | 101.20 | 101.20 | -0.80 | -0.78 |
08:05 19.09.2025 |
1’524.63 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
44.00 | 43.94 | 43.70 | 44.00 | 0.06 | 0.14 |
17:35 19.09.2025 |
1’416.84 CHF | ||
|
JENOPTIK DE000A2NB601 |
17.18 | 17.20 | 17.04 | 17.25 | -0.02 | -0.12 |
16:00 19.09.2025 |
919.38 CHF | ||
|
grenke DE000A161N30 |
16.16 | 16.24 | 16.12 | 16.16 | -0.08 | -0.49 |
11:38 19.09.2025 |
666.26 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.00 | 1.92 | 1.91 | 2.00 | 0.07 | 3.74 |
16:41 19.09.2025 |
543.72 CHF | ||
|
INDUS DE0006200108 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
09:05 19.09.2025 |
515.93 CHF | ||
|
Klöckner DE000KC01000 |
5.48 | 5.48 | 5.48 | 5.48 | 0.00 | 0.00 |
08:00 19.09.2025 |
508.91 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.60 | 5.60 | 5.54 | 5.60 | 0.00 | 0.00 |
20:09 19.09.2025 |
421.84 CHF | ||
|
Koenig & Bauer DE0007193500 |
14.38 | 14.36 | 14.36 | 14.38 | 0.02 | 0.14 |
12:28 19.09.2025 |
221.11 CHF | ||
|
HAWESKO DE0006042708 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:05 19.09.2025 |
182.15 CHF | ||
|
Gesco DE000A1K0201 |
14.95 | 14.70 | 14.60 | 14.95 | 0.25 | 1.70 |
09:45 19.09.2025 |
141.73 CHF | ||
|
Grammer DE0005895403 |
6.10 | 6.35 | 6.00 | 6.10 | -0.25 | -3.94 |
15:29 19.09.2025 |
87.06 CHF | ||
|
Highlight Communications CH0006539198 |
1.23 | 1.26 | 1.23 | 1.23 | -0.03 | -2.38 |
09:06 19.09.2025 |
67.34 CHF | ||
|
Kabel Deutschland DE000KD88880 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
