BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
47.40 | 48.33 | 47.40 | 47.47 | -0.93 | -1.92 |
12:51 07.11.2025 |
138’468.03 CHF | ||
|
Iberdrola ES0144580Y14 |
17.60 | 17.81 | 17.53 | 17.73 | -0.21 | -1.18 |
15:20 07.11.2025 |
107’272.93 CHF | ||
|
ING Group NL0011821202 |
22.18 | 22.17 | 22.18 | 22.31 | 0.01 | 0.02 |
16:57 07.11.2025 |
60’713.18 CHF | ||
|
Infineon DE0006231004 |
33.03 | 33.84 | 32.68 | 33.97 | -0.81 | -2.38 |
21:55 07.11.2025 |
41’048.95 CHF | ||
|
KBC Groep BE0003565737 |
104.70 | 104.35 | 104.70 | 104.70 | 0.35 | 0.34 |
08:02 07.11.2025 |
38’602.15 CHF | ||
|
Heineken NL0000009165 |
68.66 | 69.14 | 68.66 | 68.66 | -0.48 | -0.69 |
08:04 07.11.2025 |
35’954.29 CHF | ||
|
Heidelberg Materials DE0006047004 |
194.90 | 199.25 | 194.80 | 198.05 | -4.35 | -2.18 |
17:23 07.11.2025 |
32’628.84 CHF | ||
|
Garmin CH0114405324 |
172.00 | 175.00 | 172.00 | 175.00 | -3.00 | -1.71 |
21:44 07.11.2025 |
31’586.06 CHF | ||
|
Gold Fields ZAE000018123 |
33.70 | 33.30 | 33.00 | 33.70 | 0.40 | 1.20 |
17:42 07.11.2025 |
28’167.66 CHF | ||
|
Hannover Rück DE0008402215 |
246.80 | 248.60 | 246.80 | 249.00 | -1.80 | -0.72 |
12:09 07.11.2025 |
28’058.12 CHF | ||
|
Fresenius DE0005785604 |
47.60 | 48.04 | 47.59 | 48.50 | -0.44 | -0.92 |
19:00 07.11.2025 |
25’314.62 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.45 | 15.45 | 15.45 | 15.45 | 0.00 | 0.00 |
08:02 07.11.2025 |
23’189.37 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.20 | 4.80 | 4.20 | 4.67 | -0.60 | -12.58 |
20:29 07.11.2025 |
20’093.89 CHF | ||
|
HOCHTIEF DE0006070006 |
272.40 | 272.80 | 268.80 | 280.80 | -0.40 | -0.15 |
20:51 07.11.2025 |
19’203.99 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.90 | 4.18 | 3.90 | 4.12 | -0.28 | -6.61 |
15:00 07.11.2025 |
15’807.22 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.88 | 22.08 | 21.88 | 21.88 | -0.20 | -0.91 |
08:02 07.11.2025 |
12’978.17 CHF | ||
|
GALP Energia PTGAL0AM0009 |
17.70 | 17.74 | 17.70 | 17.74 | -0.04 | -0.23 |
16:22 07.11.2025 |
12’342.58 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.55 | 42.35 | 41.54 | 42.08 | -0.80 | -1.89 |
15:31 07.11.2025 |
11’350.54 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.16 | 23.24 | 23.16 | 23.16 | -0.08 | -0.34 |
08:06 07.11.2025 |
10’904.75 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
71.95 | 76.75 | 71.95 | 75.90 | -4.80 | -6.25 |
09:46 07.11.2025 |
8’711.19 CHF | ||
|
GEA DE0006602006 |
59.70 | 59.70 | 59.70 | 60.35 | 0.00 | 0.00 |
11:07 07.11.2025 |
8’566.40 CHF | ||
|
Indra Sistemas ES0118594417 |
48.88 | 47.78 | 47.60 | 48.88 | 1.10 | 2.30 |
16:39 07.11.2025 |
7’847.21 CHF | ||
|
Kesko FI0009000202 |
18.25 | 18.10 | 18.25 | 18.25 | 0.15 | 0.83 |
08:02 07.11.2025 |
6’764.26 CHF | ||
|
Fraport DE0005773303 |
72.05 | 73.80 | 72.05 | 72.50 | -1.75 | -2.37 |
15:53 07.11.2025 |
6’252.44 CHF | ||
|
Jyske Bank A-S DK0010307958 |
102.10 | 102.90 | 102.10 | 102.80 | -0.80 | -0.78 |
21:44 07.11.2025 |
5’652.50 CHF | ||
|
Getinge AB SE0000202624 |
19.67 | 19.80 | 19.67 | 19.67 | -0.14 | -0.68 |
08:02 07.11.2025 |
5’021.47 CHF | ||
|
GSW Immobilien DE000GSW1111 |
68.00 | 76.00 | 68.00 | 68.00 | -8.00 | -10.53 |
08:16 07.11.2025 |
4’012.39 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.06 | 27.34 | 27.28 | 28.06 | 0.72 | 2.63 |
20:55 07.11.2025 |
3’001.18 CHF | ||
|
Jungheinrich DE0006219934 |
29.32 | 29.02 | 29.32 | 29.32 | 0.30 | 1.03 |
09:07 07.11.2025 |
2’768.68 CHF | ||
|
Huhtamäki FI0009000459 |
28.06 | 27.96 | 28.06 | 28.06 | 0.10 | 0.36 |
08:02 07.11.2025 |
2’743.64 CHF | ||
|
Kemira FI0009004824 |
18.37 | 18.41 | 18.37 | 18.37 | -0.04 | -0.22 |
08:02 07.11.2025 |
2’618.17 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.86 | 36.82 | 36.76 | 36.90 | 0.04 | 0.11 |
14:44 07.11.2025 |
2’360.03 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.15 | 0.16 | 0.15 | 0.15 | 0.00 | -1.91 |
08:05 07.11.2025 |
2’197.03 CHF | ||
|
GN Store Nord DK0010272632 |
13.58 | 14.12 | 13.58 | 14.11 | -0.55 | -3.86 |
21:44 07.11.2025 |
1’938.99 CHF | ||
|
HHLA DE000A0S8488 |
21.10 | 20.90 | 20.90 | 21.10 | 0.20 | 0.96 |
18:51 07.11.2025 |
1’914.48 CHF | ||
|
K+S DE000KSAG888 |
10.84 | 10.70 | 10.71 | 10.85 | 0.14 | 1.31 |
21:44 07.11.2025 |
1’800.11 CHF | ||
|
HORNBACH DE0006083405 |
82.50 | 82.50 | 82.50 | 82.50 | 0.00 | 0.00 |
14:11 07.11.2025 |
1’231.62 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.27 | 18.46 | 18.27 | 18.35 | -0.19 | -1.03 |
17:29 07.11.2025 |
984.24 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.00 | 25.16 | 24.00 | 25.20 | -1.16 | -4.61 |
21:45 07.11.2025 |
808.21 CHF | ||
|
grenke DE000A161N30 |
14.30 | 14.34 | 14.30 | 14.34 | -0.04 | -0.28 |
16:56 07.11.2025 |
590.94 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.88 | 1.85 | 1.84 | 1.88 | 0.02 | 1.19 |
19:54 07.11.2025 |
525.59 CHF | ||
|
INDUS DE0006200108 |
21.20 | 21.50 | 21.20 | 21.20 | -0.30 | -1.40 |
13:21 07.11.2025 |
496.84 CHF | ||
|
Klöckner DE000KC01000 |
5.26 | 5.29 | 5.26 | 5.35 | -0.03 | -0.57 |
17:20 07.11.2025 |
491.53 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.84 | 4.85 | 4.84 | 4.89 | -0.01 | -0.21 |
16:35 07.11.2025 |
365.60 CHF | ||
|
Koenig & Bauer DE0007193500 |
11.00 | 11.18 | 10.84 | 11.00 | -0.18 | -1.61 |
15:31 07.11.2025 |
175.17 CHF | ||
|
HAWESKO DE0006042708 |
19.65 | 19.40 | 19.65 | 19.65 | 0.25 | 1.29 |
08:02 07.11.2025 |
167.36 CHF | ||
|
Gesco DE000A1K0201 |
15.60 | 15.55 | 15.60 | 15.60 | 0.05 | 0.32 |
08:02 07.11.2025 |
152.87 CHF | ||
|
Grammer DE0005895403 |
6.15 | 6.15 | 6.05 | 6.15 | 0.00 | 0.00 |
15:29 07.11.2025 |
86.79 CHF | ||
|
Highlight Communications CH0006539198 |
1.24 | 1.20 | 1.24 | 1.24 | 0.04 | 3.33 |
09:07 07.11.2025 |
67.13 CHF | ||
|
Kabel Deutschland DE000KD88880 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
