DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
354.20 | 354.20 | 350.80 | 355.00 | 0.00 | 0.00 |
19:44 25.11.2025 |
155’925.93 CHF | ||
|
Allianz DE0008404005 |
367.90 | 362.80 | 362.10 | 367.90 | 5.10 | 1.41 |
17:34 25.11.2025 |
130’612.81 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.75 | 27.27 | 27.23 | 27.88 | 0.48 | 1.76 |
21:09 25.11.2025 |
126’159.47 CHF | ||
|
ABB CH0012221716 |
59.54 | 59.42 | 59.28 | 59.54 | 0.12 | 0.20 |
21:46 25.11.2025 |
99’444.42 CHF | ||
|
BMW DE0005190003 |
87.50 | 87.10 | 86.38 | 87.86 | 0.40 | 0.46 |
18:44 25.11.2025 |
49’166.56 CHF | ||
|
DHL Group DE0005552004 |
44.19 | 43.78 | 43.51 | 44.20 | 0.41 | 0.94 |
19:42 25.11.2025 |
45’374.98 CHF | ||
|
Infineon DE0006231004 |
33.70 | 32.97 | 32.85 | 34.17 | 0.74 | 2.23 |
21:55 25.11.2025 |
38’381.03 CHF | ||
|
Holcim CH0012214059 |
80.56 | 77.52 | 76.68 | 80.56 | 3.04 | 3.92 |
21:17 25.11.2025 |
37’964.08 CHF | ||
|
Deutsche Börse DE0005810055 |
221.20 | 216.00 | 216.00 | 222.60 | 5.20 | 2.41 |
19:51 25.11.2025 |
37’497.53 CHF | ||
|
Heidelberg Materials DE0006047004 |
222.10 | 208.50 | 208.10 | 223.40 | 13.60 | 6.52 |
18:58 25.11.2025 |
34’234.65 CHF | ||
|
Givaudan CH0010645932 |
3589.00 | 3598.00 | 3581.00 | 3589.00 | -9.00 | -0.25 |
19:23 25.11.2025 |
30’514.42 CHF | ||
|
Hannover Rück DE0008402215 |
259.40 | 254.40 | 254.00 | 259.40 | 5.00 | 1.97 |
18:32 25.11.2025 |
28’615.68 CHF | ||
|
Lindt CH0010570759 |
127600.00 | 128600.00 | 127600.00 | 127600.00 | -1’000.00 | -0.78 |
08:26 25.11.2025 |
27’554.71 CHF | ||
|
Lindt CH0010570767 |
12730.00 | 12830.00 | 12730.00 | 12730.00 | -100.00 | -0.78 |
08:02 25.11.2025 |
27’462.56 CHF | ||
|
Henkel vz. DE0006048432 |
70.26 | 69.80 | 69.38 | 70.26 | 0.46 | 0.66 |
16:49 25.11.2025 |
25’549.07 CHF | ||
|
adidas DE000A1EWWW0 |
154.55 | 153.10 | 151.35 | 154.55 | 1.45 | 0.95 |
20:38 25.11.2025 |
25’230.12 CHF | ||
|
Fresenius DE0005785604 |
47.09 | 47.18 | 47.09 | 47.09 | -0.09 | -0.19 |
08:00 25.11.2025 |
24’643.18 CHF | ||
|
Geberit CH0030170408 |
662.20 | 672.80 | 662.20 | 662.20 | -10.60 | -1.58 |
08:02 25.11.2025 |
20’590.45 CHF | ||
|
HOCHTIEF DE0006070006 |
295.40 | 287.20 | 286.60 | 298.00 | 8.20 | 2.86 |
20:27 25.11.2025 |
18’935.83 CHF | ||
|
Beiersdorf DE0005200000 |
92.00 | 90.32 | 90.26 | 92.00 | 1.68 | 1.86 |
16:54 25.11.2025 |
18’173.78 CHF | ||
|
Kühne + Nagel International CH0025238863 |
166.60 | 165.10 | 164.90 | 166.60 | 1.50 | 0.91 |
21:46 25.11.2025 |
18’148.61 CHF | ||
|
Julius Bär CH0102484968 |
60.44 | 59.56 | 59.36 | 60.44 | 0.88 | 1.48 |
21:46 25.11.2025 |
11’981.64 CHF | ||
|
Continental DE0005439004 |
64.92 | 63.16 | 63.40 | 64.92 | 1.76 | 2.79 |
16:59 25.11.2025 |
11’696.34 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.29 | 41.20 | 41.29 | 41.50 | 0.09 | 0.22 |
08:45 25.11.2025 |
10’952.60 CHF | ||
|
Covestro DE0006062144 |
59.04 | 59.34 | 58.82 | 59.66 | -0.30 | -0.51 |
21:01 25.11.2025 |
10’611.79 CHF | ||
|
Baloise CH0012410517 |
212.80 | 219.00 | 212.80 | 212.80 | -6.20 | -2.83 |
08:26 25.11.2025 |
9’358.61 CHF | ||
|
GEA DE0006602006 |
58.00 | 58.00 | 57.35 | 58.00 | 0.00 | 0.00 |
15:48 25.11.2025 |
8’193.33 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.50 | 21.60 | 21.50 | 21.50 | -0.10 | -0.46 |
08:03 25.11.2025 |
8’065.63 CHF | ||
|
Flughafen Zürich CH0319416936 |
253.60 | 254.80 | 252.20 | 254.60 | -1.20 | -0.47 |
21:46 25.11.2025 |
7’298.91 CHF | ||
|
Barry Callebaut CH0009002962 |
1350.00 | 1380.00 | 1350.00 | 1350.00 | -30.00 | -2.17 |
08:26 25.11.2025 |
6’912.21 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.66 | 49.29 | 48.76 | 49.74 | 0.37 | 0.75 |
16:56 25.11.2025 |
6’568.91 CHF | ||
|
Fraport DE0005773303 |
71.90 | 71.15 | 71.90 | 72.00 | 0.75 | 1.05 |
18:31 25.11.2025 |
6’114.38 CHF | ||
|
Evonik DE000EVNK013 |
13.35 | 13.12 | 13.01 | 13.35 | 0.23 | 1.75 |
17:20 25.11.2025 |
5’829.09 CHF | ||
|
Bechtle DE0005158703 |
39.54 | 38.74 | 38.60 | 39.68 | 0.80 | 2.07 |
16:12 25.11.2025 |
4’507.52 CHF | ||
|
Adecco CH0012138605 |
25.94 | 26.20 | 25.94 | 25.94 | -0.26 | -0.99 |
08:08 25.11.2025 |
4’067.83 CHF | ||
|
KRONES DE0006335003 |
126.80 | 127.40 | 126.80 | 126.80 | -0.60 | -0.47 |
09:04 25.11.2025 |
3’710.44 CHF | ||
|
DKSH CH0126673539 |
59.30 | 59.80 | 59.30 | 59.30 | -0.50 | -0.84 |
08:02 25.11.2025 |
3’592.89 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.00 | 45.04 | 44.64 | 46.00 | 0.96 | 2.13 |
19:27 25.11.2025 |
3’537.85 CHF | ||
|
Bilfinger DE0005909006 |
96.35 | 95.15 | 94.00 | 96.45 | 1.20 | 1.26 |
15:17 25.11.2025 |
3’197.74 CHF | ||
|
Jungheinrich DE0006219934 |
33.40 | 33.16 | 33.02 | 33.40 | 0.24 | 0.72 |
15:02 25.11.2025 |
3’080.40 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.23 | 37.14 | 37.23 | 37.23 | 0.09 | 0.24 |
08:05 25.11.2025 |
2’390.50 CHF | ||
|
Clariant CH0012142631 |
7.80 | 7.59 | 7.59 | 7.80 | 0.21 | 2.77 |
19:04 25.11.2025 |
2’244.99 CHF | ||
|
Ceconomy St. DE0007257503 |
4.31 | 4.39 | 4.31 | 4.39 | -0.08 | -1.71 |
17:29 25.11.2025 |
1’994.53 CHF | ||
|
K+S DE000KSAG888 |
11.42 | 10.97 | 11.00 | 11.42 | 0.45 | 4.10 |
21:46 25.11.2025 |
1’838.00 CHF | ||
|
Dürr DE0005565204 |
18.70 | 18.80 | 18.52 | 18.70 | -0.10 | -0.53 |
14:14 25.11.2025 |
1’202.34 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.98 | 24.14 | 24.42 | 24.98 | 0.84 | 3.48 |
16:51 25.11.2025 |
758.51 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.24 | 8.10 | 8.08 | 8.28 | 0.14 | 1.73 |
18:07 25.11.2025 |
752.66 CHF | ||
|
grenke DE000A161N30 |
14.34 | 14.38 | 14.34 | 14.34 | -0.04 | -0.28 |
08:00 25.11.2025 |
580.61 CHF | ||
|
GAM CH0102659627 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 2.06 |
21:46 25.11.2025 |
183.28 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- |
