DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
405.20 | 404.80 | 405.20 | 406.20 | 0.40 | 0.10 |
08:10 25.09.2025 |
178’831.77 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.75 | 28.67 | 28.71 | 28.75 | 0.08 | 0.28 |
08:42 25.09.2025 |
127’735.32 CHF | ||
|
Allianz DE0008404005 |
346.30 | 346.40 | 346.30 | 346.90 | -0.10 | -0.03 |
08:55 25.09.2025 |
125’414.30 CHF | ||
|
ABB CH0012221716 |
59.68 | 59.60 | 59.68 | 59.68 | 0.08 | 0.13 |
08:12 25.09.2025 |
104’247.72 CHF | ||
|
BMW DE0005190003 |
85.20 | 84.88 | 85.20 | 85.30 | 0.32 | 0.38 |
08:42 25.09.2025 |
48’486.59 CHF | ||
|
Infineon DE0006231004 |
33.45 | 33.44 | 33.41 | 33.55 | 0.02 | 0.04 |
08:41 25.09.2025 |
40’982.77 CHF | ||
|
DHL Group DE0005552004 |
37.79 | 37.79 | 37.79 | 37.79 | 0.00 | 0.00 |
08:00 25.09.2025 |
39’791.20 CHF | ||
|
Deutsche Börse DE0005810055 |
220.60 | 221.00 | 0.00 | 0.00 | -0.40 | -0.18 |
18:17 24.09.2025 |
37’906.00 CHF | ||
|
Holcim CH0012214059 |
72.84 | 73.56 | 0.00 | 0.00 | -0.72 | -0.98 |
09:05 24.09.2025 |
36’826.09 CHF | ||
|
Heidelberg Materials DE0006047004 |
198.95 | 197.80 | 197.70 | 198.95 | 1.15 | 0.58 |
08:34 25.09.2025 |
32’816.52 CHF | ||
|
adidas DE000A1EWWW0 |
185.55 | 185.20 | 185.00 | 185.55 | 0.35 | 0.19 |
08:31 25.09.2025 |
30’870.03 CHF | ||
|
Givaudan CH0010645932 |
3459.00 | 3458.00 | 3459.00 | 3459.00 | 1.00 | 0.03 |
08:04 25.09.2025 |
30’167.03 CHF | ||
|
Lindt CH0010570767 |
13210.00 | 13210.00 | 13210.00 | 13210.00 | 0.00 | 0.00 |
08:04 25.09.2025 |
28’383.71 CHF | ||
|
Lindt CH0010570759 |
129400.00 | 124600.00 | 0.00 | 0.00 | 4’800.00 | 3.85 |
09:05 24.09.2025 |
27’808.21 CHF | ||
|
Hannover Rück DE0008402215 |
245.80 | 244.60 | 245.80 | 245.80 | 1.20 | 0.49 |
08:03 25.09.2025 |
27’594.65 CHF | ||
|
Henkel vz. DE0006048432 |
69.08 | 69.10 | 68.90 | 69.08 | -0.02 | -0.03 |
08:43 25.09.2025 |
25’266.34 CHF | ||
|
Fresenius DE0005785604 |
46.70 | 46.50 | 46.70 | 46.70 | 0.20 | 0.43 |
08:00 25.09.2025 |
24’732.73 CHF | ||
|
Geberit CH0030170408 |
634.80 | 631.60 | 634.80 | 634.80 | 3.20 | 0.51 |
08:04 25.09.2025 |
19’340.23 CHF | ||
|
Kühne + Nagel International CH0025238863 |
165.50 | 165.35 | 165.50 | 165.50 | 0.15 | 0.09 |
08:12 25.09.2025 |
18’557.82 CHF | ||
|
Beiersdorf DE0005200000 |
89.26 | 88.20 | 89.26 | 89.26 | 1.06 | 1.20 |
08:01 25.09.2025 |
18’266.54 CHF | ||
|
HOCHTIEF DE0006070006 |
228.00 | 228.60 | 228.00 | 228.00 | -0.60 | -0.26 |
08:01 25.09.2025 |
16’052.98 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.04 | 43.91 | 44.04 | 44.04 | 0.13 | 0.30 |
08:35 25.09.2025 |
11’891.44 CHF | ||
|
Julius Bär CH0102484968 |
57.32 | 58.42 | 57.32 | 57.32 | -1.10 | -1.88 |
08:12 25.09.2025 |
11’282.39 CHF | ||
|
Continental DE0005439004 |
56.06 | 57.14 | 56.06 | 56.06 | -1.08 | -1.89 |
08:00 25.09.2025 |
10’598.87 CHF | ||
|
Covestro DE0006062144 |
57.12 | 54.52 | 57.12 | 57.12 | 2.60 | 4.77 |
08:01 25.09.2025 |
9’621.39 CHF | ||
|
GEA DE0006602006 |
63.25 | 64.05 | 63.25 | 63.25 | -0.80 | -1.25 |
08:03 25.09.2025 |
9’133.70 CHF | ||
|
Baloise CH0012410517 |
211.20 | 214.60 | 0.00 | 0.00 | -3.40 | -1.58 |
09:05 24.09.2025 |
8’978.70 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.15 | 21.05 | 21.15 | 21.15 | 0.10 | 0.48 |
08:03 25.09.2025 |
7’890.79 CHF | ||
|
Flughafen Zürich CH0319416936 |
248.80 | 249.00 | 248.80 | 248.80 | -0.20 | -0.08 |
08:12 25.09.2025 |
7’232.16 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.76 | 50.96 | 50.76 | 50.76 | -0.20 | -0.39 |
08:01 25.09.2025 |
6’888.65 CHF | ||
|
Evonik DE000EVNK013 |
15.06 | 15.14 | 15.06 | 15.06 | -0.08 | -0.53 |
08:17 25.09.2025 |
6’732.53 CHF | ||
|
Fraport DE0005773303 |
73.30 | 73.90 | 73.30 | 73.30 | -0.60 | -0.81 |
08:01 25.09.2025 |
6’363.69 CHF | ||
|
Barry Callebaut CH0009002962 |
1140.00 | 1270.00 | 0.00 | 0.00 | -130.00 | -10.24 |
09:05 24.09.2025 |
5’869.11 CHF | ||
|
Bechtle DE0005158703 |
40.06 | 40.04 | 40.06 | 40.06 | 0.02 | 0.05 |
08:03 25.09.2025 |
4’560.37 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.78 | 46.02 | 45.78 | 45.78 | -0.24 | -0.52 |
08:01 25.09.2025 |
3’753.18 CHF | ||
|
KRONES DE0006335003 |
124.60 | 123.20 | 0.00 | 0.00 | 1.40 | 1.14 |
21:23 24.09.2025 |
3’656.24 CHF | ||
|
Adecco CH0012138605 |
24.04 | 22.72 | 24.04 | 24.04 | 1.32 | 5.81 |
08:04 25.09.2025 |
3’562.66 CHF | ||
|
DKSH CH0126673539 |
56.80 | 57.40 | 56.80 | 56.80 | -0.60 | -1.05 |
08:04 25.09.2025 |
3’495.81 CHF | ||
|
Bilfinger DE0005909006 |
95.20 | 97.40 | 95.20 | 95.20 | -2.20 | -2.26 |
08:00 25.09.2025 |
3’365.07 CHF | ||
|
Jungheinrich DE0006219934 |
30.10 | 30.36 | 0.00 | 0.00 | -0.26 | -0.86 |
14:12 24.09.2025 |
2’899.69 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.23 | 41.21 | 41.23 | 41.23 | 0.02 | 0.05 |
08:01 25.09.2025 |
2’660.89 CHF | ||
|
Clariant CH0012142631 |
8.10 | 8.11 | 8.10 | 8.10 | -0.01 | -0.12 |
08:04 25.09.2025 |
2’493.06 CHF | ||
|
Ceconomy St. DE0007257503 |
4.36 | 4.34 | 4.36 | 4.36 | 0.02 | 0.46 |
08:03 25.09.2025 |
1’981.25 CHF | ||
|
K+S DE000KSAG888 |
11.91 | 11.78 | 11.91 | 11.91 | 0.13 | 1.10 |
08:12 25.09.2025 |
1’979.10 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
36.96 | 36.56 | 36.80 | 36.96 | 0.40 | 1.09 |
08:21 25.09.2025 |
1’379.71 CHF | ||
|
Dürr DE0005565204 |
20.00 | 19.74 | 0.00 | 0.00 | 0.26 | 1.32 |
09:05 24.09.2025 |
1’324.02 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.40 | 12.68 | 0.00 | 0.00 | -0.28 | -2.21 |
18:48 24.09.2025 |
1’166.20 CHF | ||
|
grenke DE000A161N30 |
17.34 | 17.44 | 17.34 | 17.34 | -0.10 | -0.57 |
08:01 25.09.2025 |
718.25 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 7.92 |
08:12 25.09.2025 |
128.81 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
