DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
335.60 | 333.00 | 330.35 | 335.60 | 2.60 | 0.78 |
19:27 25.11.2025 |
251’263.88 CHF | ||
|
SAP DE0007164600 |
205.20 | 207.05 | 203.00 | 207.40 | -1.85 | -0.89 |
21:55 25.11.2025 |
217’562.23 CHF | ||
|
Nestlé CH0038863350 |
85.41 | 86.23 | 85.14 | 86.68 | -0.82 | -0.95 |
18:09 25.11.2025 |
204’242.49 CHF | ||
|
Novartis CH0012005267 |
111.18 | 110.66 | 109.58 | 111.54 | 0.52 | 0.47 |
15:22 25.11.2025 |
195’181.02 CHF | ||
|
Siemens DE0007236101 |
228.55 | 223.30 | 222.30 | 228.55 | 5.25 | 2.35 |
20:00 25.11.2025 |
160’325.00 CHF | ||
|
Richemont CH0210483332 |
178.20 | 178.15 | 178.20 | 178.20 | 0.05 | 0.03 |
08:07 25.11.2025 |
95’960.67 CHF | ||
|
Zurich Insurance CH0011075394 |
606.60 | 598.40 | 599.80 | 617.60 | 8.20 | 1.37 |
15:00 25.11.2025 |
80’203.43 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
542.00 | 532.80 | 530.00 | 542.00 | 9.20 | 1.73 |
21:37 25.11.2025 |
64’316.82 CHF | ||
|
Merck DE0006599905 |
115.55 | 112.00 | 112.05 | 116.10 | 3.55 | 3.17 |
21:55 25.11.2025 |
45’510.27 CHF | ||
|
Swiss Re CH0126881561 |
148.15 | 147.55 | 146.05 | 148.15 | 0.60 | 0.41 |
14:42 25.11.2025 |
38’125.80 CHF | ||
|
Schindler CH0024638196 |
304.10 | 303.20 | 304.10 | 304.10 | 0.90 | 0.30 |
08:26 25.11.2025 |
30’364.88 CHF | ||
|
Swisscom CH0008742519 |
621.00 | 613.00 | 621.00 | 621.00 | 8.00 | 1.31 |
08:02 25.11.2025 |
29’753.59 CHF | ||
|
Talanx DE000TLX1005 |
109.30 | 110.60 | 109.00 | 109.30 | -1.30 | -1.18 |
11:50 25.11.2025 |
26’081.81 CHF | ||
|
Swiss Life CH0014852781 |
922.60 | 930.60 | 922.60 | 922.60 | -8.00 | -0.86 |
08:02 25.11.2025 |
24’265.86 CHF | ||
|
Sika CH0418792922 |
171.00 | 161.00 | 161.20 | 171.00 | 10.00 | 6.21 |
21:14 25.11.2025 |
24’189.80 CHF | ||
|
Partners Group CH0024608827 |
993.40 | 992.00 | 993.40 | 993.40 | 1.40 | 0.14 |
08:49 25.11.2025 |
23’801.03 CHF | ||
|
SGS CH1256740924 |
96.34 | 97.00 | 96.34 | 96.34 | -0.66 | -0.68 |
08:02 25.11.2025 |
17’455.85 CHF | ||
|
Straumann CH1175448666 |
101.70 | 104.00 | 101.70 | 105.00 | -2.30 | -2.21 |
21:46 25.11.2025 |
15’396.44 CHF | ||
|
Sartorius vz. DE0007165631 |
243.30 | 229.40 | 230.90 | 243.30 | 13.90 | 6.06 |
20:47 25.11.2025 |
13’196.19 CHF | ||
|
Logitech CH0025751329 |
96.98 | 98.08 | 96.98 | 97.14 | -1.10 | -1.12 |
15:34 25.11.2025 |
12’888.73 CHF | ||
|
Sonova CH0012549785 |
209.50 | 209.90 | 209.50 | 209.50 | -0.40 | -0.19 |
08:02 25.11.2025 |
11’615.62 CHF | ||
|
Nemetschek DE0006452907 |
94.50 | 92.35 | 92.00 | 94.50 | 2.15 | 2.33 |
17:38 25.11.2025 |
9’654.05 CHF | ||
|
Swiss Prime Site CH0008038389 |
122.30 | 123.70 | 122.30 | 124.60 | -1.40 | -1.13 |
15:29 25.11.2025 |
9’337.11 CHF | ||
|
Symrise DE000SYM9999 |
71.06 | 70.94 | 69.00 | 71.06 | 0.12 | 0.17 |
20:19 25.11.2025 |
9’229.14 CHF | ||
|
Swatch CH0012255151 |
177.40 | 176.75 | 177.40 | 177.40 | 0.65 | 0.37 |
08:26 25.11.2025 |
8’649.74 CHF | ||
|
QIAGEN NL0015002CX3 |
41.41 | 41.02 | 40.83 | 41.96 | 0.39 | 0.95 |
20:50 25.11.2025 |
8’217.33 CHF | ||
|
RATIONAL DE0007010803 |
629.50 | 624.50 | 615.50 | 629.50 | 5.00 | 0.80 |
17:20 25.11.2025 |
6’570.75 CHF | ||
|
PSP Swiss Property CH0018294154 |
150.60 | 150.70 | 150.60 | 150.60 | -0.10 | -0.07 |
08:02 25.11.2025 |
6’415.54 CHF | ||
|
Nordex DE000A0D6554 |
25.46 | 25.52 | 25.28 | 25.80 | -0.06 | -0.24 |
16:54 25.11.2025 |
5’615.67 CHF | ||
|
Schaeffler DE000SHA0100 |
6.42 | 6.46 | 6.42 | 6.49 | -0.04 | -0.54 |
21:14 25.11.2025 |
5’491.33 CHF | ||
|
OSRAM DE000LED4000 |
52.40 | 52.40 | 52.40 | 52.40 | 0.00 | 0.00 |
17:10 25.11.2025 |
4’876.60 CHF | ||
|
RTL LU0061462528 |
33.85 | 33.60 | 33.25 | 33.85 | 0.25 | 0.74 |
16:01 25.11.2025 |
4’788.63 CHF | ||
|
Sulzer CH0038388911 |
140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 0.00 |
08:03 25.11.2025 |
4’391.05 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.15 | 65.95 | 67.15 | 67.15 | 1.20 | 1.82 |
08:03 25.11.2025 |
3’118.63 CHF | ||
|
Ströer DE0007493991 |
35.90 | 35.00 | 35.30 | 35.90 | 0.90 | 2.57 |
20:53 25.11.2025 |
1’808.79 CHF | ||
|
Swatch CH0012255144 |
36.62 | 36.56 | 36.46 | 36.62 | 0.06 | 0.16 |
17:09 25.11.2025 |
1’766.31 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.85 | 4.89 | 4.82 | 4.88 | -0.05 | -0.94 |
21:55 25.11.2025 |
1’017.64 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.19 | 3.24 | 3.19 | 3.19 | -0.05 | -1.54 |
08:26 25.11.2025 |
961.63 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.10 | 12.30 | 12.10 | 12.10 | -0.20 | -1.63 |
08:00 25.11.2025 |
761.20 CHF | ||
|
pbb DE0008019001 |
4.40 | 4.20 | 4.15 | 4.41 | 0.20 | 4.81 |
17:48 25.11.2025 |
508.90 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.96 | 12.74 | 12.96 | 12.96 | 0.22 | 1.73 |
08:00 25.11.2025 |
380.15 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
