DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
228.15 | 229.00 | 228.15 | 229.00 | -0.85 | -0.37 |
08:52 25.09.2025 |
245’861.57 CHF | ||
|
Roche CH0012032048 |
280.85 | 279.75 | 280.85 | 280.85 | 1.10 | 0.39 |
08:01 25.09.2025 |
211’160.77 CHF | ||
|
Novartis CH0012005267 |
104.86 | 105.06 | 0.00 | 0.00 | -0.20 | -0.19 |
18:47 24.09.2025 |
185’032.05 CHF | ||
|
Nestlé CH0038863350 |
76.39 | 76.50 | 76.39 | 76.39 | -0.11 | -0.14 |
08:04 25.09.2025 |
181’124.41 CHF | ||
|
Siemens DE0007236101 |
226.25 | 227.20 | 0.00 | 0.00 | -0.95 | -0.42 |
19:17 24.09.2025 |
167’746.71 CHF | ||
|
Richemont CH0210483332 |
160.40 | 159.95 | 160.40 | 160.40 | 0.45 | 0.28 |
08:04 25.09.2025 |
89’504.32 CHF | ||
|
Zurich Insurance CH0011075394 |
594.20 | 600.20 | 0.00 | 0.00 | -6.00 | -1.00 |
18:48 24.09.2025 |
79’642.97 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
519.00 | 516.20 | 519.00 | 519.00 | 2.80 | 0.54 |
08:03 25.09.2025 |
62’633.59 CHF | ||
|
Merck DE0006599905 |
108.70 | 107.70 | 108.50 | 108.70 | 1.00 | 0.93 |
08:38 25.09.2025 |
45’102.22 CHF | ||
|
Swiss Re CH0126881561 |
148.60 | 149.90 | 0.00 | 0.00 | -1.30 | -0.87 |
11:43 24.09.2025 |
38’831.93 CHF | ||
|
Schindler CH0024638196 |
317.80 | 320.00 | 0.00 | 0.00 | -2.20 | -0.69 |
09:05 24.09.2025 |
31’807.08 CHF | ||
|
Swisscom CH0008742519 |
611.50 | 607.50 | 611.50 | 611.50 | 4.00 | 0.66 |
08:04 25.09.2025 |
29’523.70 CHF | ||
|
Sika CH0418792922 |
186.00 | 191.65 | 0.00 | 0.00 | -5.65 | -2.95 |
21:04 24.09.2025 |
28’556.01 CHF | ||
|
Partners Group CH0024608827 |
1124.00 | 1153.00 | 1124.00 | 1124.00 | -29.00 | -2.52 |
08:10 25.09.2025 |
28’010.33 CHF | ||
|
Talanx DE000TLX1005 |
111.60 | 110.90 | 111.60 | 111.60 | 0.70 | 0.63 |
08:03 25.09.2025 |
26’896.17 CHF | ||
|
Swiss Life CH0014852781 |
897.40 | 890.00 | 897.40 | 897.40 | 7.40 | 0.83 |
08:04 25.09.2025 |
23’707.48 CHF | ||
|
SGS CH1256740924 |
86.48 | 87.12 | 86.48 | 86.48 | -0.64 | -0.73 |
08:04 25.09.2025 |
15’789.37 CHF | ||
|
Straumann CH1175448666 |
94.42 | 94.66 | 94.42 | 94.42 | -0.24 | -0.25 |
08:12 25.09.2025 |
14’463.81 CHF | ||
|
Sonova CH0012549785 |
247.60 | 247.30 | 247.60 | 247.60 | 0.30 | 0.12 |
08:04 25.09.2025 |
13’803.73 CHF | ||
|
Logitech CH0025751329 |
92.82 | 94.46 | 92.82 | 92.82 | -1.64 | -1.74 |
08:07 25.09.2025 |
12’338.75 CHF | ||
|
Sartorius vz. DE0007165631 |
204.10 | 204.40 | 204.10 | 204.10 | -0.30 | -0.15 |
08:01 25.09.2025 |
12’032.84 CHF | ||
|
Nemetschek DE0006452907 |
108.40 | 108.00 | 108.40 | 108.40 | 0.40 | 0.37 |
08:03 25.09.2025 |
11’692.45 CHF | ||
|
Symrise DE000SYM9999 |
73.66 | 75.72 | 73.66 | 73.66 | -2.06 | -2.72 |
08:03 25.09.2025 |
9’872.40 CHF | ||
|
Swiss Prime Site CH0008038389 |
117.50 | 124.90 | 0.00 | 0.00 | -7.40 | -5.92 |
15:29 24.09.2025 |
8’784.56 CHF | ||
|
Swatch CH0012255151 |
167.10 | 163.05 | 0.00 | 0.00 | 4.05 | 2.48 |
09:05 24.09.2025 |
8’203.85 CHF | ||
|
QIAGEN NL0015002CX3 |
38.31 | 38.51 | 38.31 | 38.31 | -0.20 | -0.51 |
08:03 25.09.2025 |
7’848.71 CHF | ||
|
RATIONAL DE0007010803 |
665.00 | 652.50 | 665.00 | 665.00 | 12.50 | 1.92 |
08:20 25.09.2025 |
6’966.53 CHF | ||
|
PSP Swiss Property CH0018294154 |
142.80 | 142.50 | 142.80 | 142.80 | 0.30 | 0.21 |
08:04 25.09.2025 |
6’118.12 CHF | ||
|
Schaeffler DE000SHA0100 |
5.81 | 5.83 | 5.76 | 5.81 | -0.02 | -0.26 |
08:47 25.09.2025 |
5’172.12 CHF | ||
|
RTL LU0061462528 |
35.25 | 35.25 | 35.25 | 35.25 | 0.00 | 0.00 |
08:05 25.09.2025 |
5’105.31 CHF | ||
|
OSRAM DE000LED4000 |
51.60 | 52.00 | 51.60 | 51.60 | -0.40 | -0.77 |
08:16 25.09.2025 |
4’845.61 CHF | ||
|
Nordex DE000A0D6554 |
21.46 | 21.44 | 21.46 | 21.46 | 0.02 | 0.09 |
08:01 25.09.2025 |
4’634.25 CHF | ||
|
Sulzer CH0038388911 |
143.00 | 143.00 | 143.00 | 143.00 | 0.00 | 0.00 |
08:03 25.09.2025 |
4’614.13 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.05 | 64.60 | 65.00 | 65.05 | 0.45 | 0.70 |
08:06 25.09.2025 |
3’032.24 CHF | ||
|
Ströer DE0007493991 |
37.50 | 37.85 | 37.50 | 37.50 | -0.35 | -0.92 |
08:01 25.09.2025 |
1’949.23 CHF | ||
|
Swatch CH0012255144 |
33.00 | 34.12 | 33.00 | 33.00 | -1.12 | -3.28 |
08:20 25.09.2025 |
1’662.59 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.59 | 5.60 | 5.59 | 5.59 | -0.01 | -0.09 |
08:05 25.09.2025 |
1’200.63 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.95 | 3.07 | 0.00 | 0.00 | -0.12 | -4.03 |
09:05 24.09.2025 |
905.78 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 |
08:01 25.09.2025 |
718.45 CHF | ||
|
pbb DE0008019001 |
5.05 | 5.02 | 5.05 | 5.05 | 0.03 | 0.60 |
08:01 25.09.2025 |
630.04 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.12 | 15.72 | 15.12 | 15.12 | -0.60 | -3.82 |
08:01 25.09.2025 |
471.63 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
