EURO STOXX 846483 / EU0009658186
576.71
Pkt
-0.24
Pkt
-0.04 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
795.80 | 784.10 | 783.70 | 795.80 | 11.70 | 1.49 |
18:26 19.09.2025 |
270’981.07 CHF | ||
|
Airbus NL0000235190 |
193.70 | 192.36 | 191.88 | 195.00 | 1.34 | 0.70 |
19:00 19.09.2025 |
141’816.18 CHF | ||
|
Allianz DE0008404005 |
348.40 | 347.40 | 347.00 | 349.20 | 1.00 | 0.29 |
19:48 19.09.2025 |
124’294.35 CHF | ||
|
Air Liquide FR0000120073 |
175.72 | 175.04 | 173.86 | 175.72 | 0.68 | 0.39 |
18:02 19.09.2025 |
93’897.81 CHF | ||
|
AB InBev BE0974293251 |
50.30 | 50.00 | 49.84 | 50.52 | 0.30 | 0.60 |
11:56 19.09.2025 |
90’947.66 CHF | ||
|
BBVA ES0113211835 |
16.46 | 16.20 | 16.21 | 16.46 | 0.26 | 1.60 |
16:34 19.09.2025 |
86’355.84 CHF | ||
|
BNP Paribas FR0000131104 |
79.90 | 78.31 | 78.26 | 79.90 | 1.59 | 2.03 |
19:00 19.09.2025 |
81’170.69 CHF | ||
|
AXA FR0000120628 |
39.92 | 39.83 | 39.69 | 40.02 | 0.09 | 0.23 |
15:25 19.09.2025 |
78’753.44 CHF | ||
|
CAIXABANK ES0140609019 |
8.57 | 8.67 | 8.57 | 8.57 | -0.10 | -1.15 |
08:06 19.09.2025 |
56’331.75 CHF | ||
|
BMW DE0005190003 |
82.20 | 83.16 | 82.00 | 84.14 | -0.96 | -1.15 |
20:44 19.09.2025 |
47’705.79 CHF | ||
|
Assicurazioni Generali IT0000062072 |
32.62 | 32.71 | 32.62 | 32.62 | -0.09 | -0.28 |
08:03 19.09.2025 |
46’407.19 CHF | ||
|
BASF DE000BASF111 |
42.85 | 43.04 | 42.70 | 43.41 | -0.19 | -0.44 |
17:00 19.09.2025 |
36’343.07 CHF | ||
|
adidas DE000A1EWWW0 |
180.00 | 181.80 | 180.00 | 182.00 | -1.80 | -0.99 |
18:12 19.09.2025 |
29’846.29 CHF | ||
|
Amadeus IT ES0109067019 |
67.50 | 67.26 | 67.50 | 67.50 | 0.24 | 0.36 |
08:03 19.09.2025 |
27’913.11 CHF | ||
|
Bayer DE000BAY0017 |
27.55 | 27.62 | 27.46 | 27.76 | -0.07 | -0.25 |
19:56 19.09.2025 |
25’147.66 CHF | ||
|
Cap Gemini FR0000125338 |
124.60 | 127.30 | 124.60 | 126.85 | -2.70 | -2.12 |
16:05 19.09.2025 |
19’566.91 CHF | ||
|
Beiersdorf DE0005200000 |
90.50 | 91.98 | 90.50 | 91.34 | -1.48 | -1.61 |
15:44 19.09.2025 |
19’021.27 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.27 | 9.26 | 9.27 | 9.27 | 0.01 | 0.11 |
08:03 19.09.2025 |
16’954.14 CHF | ||
|
ACS ES0167050915 |
68.80 | 67.70 | 68.80 | 68.80 | 1.10 | 1.62 |
08:06 19.09.2025 |
16’246.94 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.21 | 3.21 | 3.21 | 3.21 | 0.00 | -0.06 |
08:03 19.09.2025 |
14’318.34 CHF | ||
|
Bouygues FR0000120503 |
37.34 | 37.26 | 37.07 | 37.34 | 0.08 | 0.21 |
17:15 19.09.2025 |
13’226.78 CHF | ||
|
Bankinter ES0113679I37 |
13.06 | 12.87 | 13.06 | 13.06 | 0.20 | 1.52 |
08:06 19.09.2025 |
10’887.67 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.70 | 25.72 | 25.70 | 25.70 | -0.02 | -0.08 |
08:03 19.09.2025 |
10’690.09 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.80 | 109.80 | 109.80 | 109.80 | 0.00 | 0.00 |
08:02 19.09.2025 |
10’236.55 CHF | ||
|
Akzo Nobel NL0013267909 |
61.50 | 60.74 | 61.12 | 61.50 | 0.76 | 1.25 |
17:15 19.09.2025 |
9’779.92 CHF | ||
|
Accor FR0000120404 |
41.29 | 41.54 | 41.29 | 41.29 | -0.25 | -0.60 |
08:20 19.09.2025 |
9’221.41 CHF | ||
|
Alstom FR0010220475 |
21.16 | 21.28 | 21.16 | 21.27 | -0.12 | -0.56 |
12:47 19.09.2025 |
9’191.94 CHF | ||
|
Acciona ES0125220311 |
167.40 | 168.70 | 167.40 | 167.40 | -1.30 | -0.77 |
08:06 19.09.2025 |
8’636.89 CHF | ||
|
Carrefour FR0000120172 |
12.13 | 12.17 | 12.13 | 12.13 | -0.04 | -0.33 |
08:20 19.09.2025 |
8’010.76 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
228.80 | 229.20 | 228.80 | 228.80 | -0.40 | -0.17 |
08:03 19.09.2025 |
7’013.92 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.54 | 50.52 | 50.34 | 50.54 | 0.02 | 0.04 |
16:53 19.09.2025 |
6’776.27 CHF | ||
|
A2A IT0001233417 |
2.12 | 2.13 | 2.12 | 2.12 | -0.02 | -0.84 |
08:03 19.09.2025 |
6’238.68 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
13.00 | 12.96 | 13.00 | 13.00 | 0.04 | 0.31 |
08:06 19.09.2025 |
5’470.80 CHF | ||
|
Andritz AT0000730007 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
08:02 19.09.2025 |
5’426.72 CHF | ||
|
ArkemaAct. FR0010313833 |
57.65 | 57.65 | 57.65 | 57.65 | 0.00 | 0.00 |
08:02 19.09.2025 |
4’107.51 CHF | ||
|
Aurubis DE0006766504 |
94.50 | 94.50 | 94.50 | 94.50 | 0.00 | 0.00 |
08:00 19.09.2025 |
3’902.06 CHF | ||
|
Bilfinger DE0005909006 |
96.35 | 94.20 | 95.05 | 96.35 | 2.15 | 2.28 |
17:45 19.09.2025 |
3’302.50 CHF | ||
|
AIR France-KLM FR001400J770 |
12.16 | 12.39 | 12.16 | 12.24 | -0.24 | -1.90 |
10:55 19.09.2025 |
3’047.39 CHF | ||
|
Aalberts NL0000852564 |
29.14 | 29.14 | 29.14 | 29.14 | 0.00 | 0.00 |
08:02 19.09.2025 |
2’887.04 CHF | ||
|
Azelis Group BE0974400328 |
12.30 | 12.25 | 12.22 | 12.30 | 0.05 | 0.41 |
17:15 19.09.2025 |
2’784.62 CHF | ||
|
Acerinox ES0132105018 |
10.87 | 10.85 | 10.85 | 10.87 | 0.02 | 0.18 |
13:58 19.09.2025 |
2’532.90 CHF | ||
|
BIC FR0000120966 |
52.90 | 53.70 | 52.90 | 52.90 | -0.80 | -1.49 |
08:03 19.09.2025 |
2’057.87 CHF | ||
|
Aperam LU0569974404 |
27.00 | 26.90 | 27.00 | 27.00 | 0.10 | 0.37 |
08:02 19.09.2025 |
1’816.39 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.73 | 13.91 | 13.55 | 13.85 | -0.19 | -1.33 |
19:14 19.09.2025 |
1’344.10 CHF | ||
|
C&C Group IE00B010DT83 |
1.69 | 1.78 | 1.69 | 1.69 | -0.09 | -5.06 |
08:06 19.09.2025 |
638.61 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
