EURO STOXX 846483 / EU0009658186
626.46
Pkt
0.34
Pkt
0.05 %
09:27:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2144.00 | 2088.00 | 2144.00 | 2144.00 | 56.00 | 2.68 |
08:05 07.01.2026 |
206’058.41 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.36 | 27.59 | 27.25 | 27.62 | -0.23 | -0.83 |
09:35 07.01.2026 |
125’218.55 CHF | ||
|
EssilorLuxottica FR0000121667 |
281.00 | 282.00 | 281.00 | 281.00 | -1.00 | -0.35 |
08:01 07.01.2026 |
113’024.06 CHF | ||
|
Christian Dior FR0000130403 |
607.00 | 598.50 | 607.00 | 607.00 | 8.50 | 1.42 |
08:05 07.01.2026 |
100’355.39 CHF | ||
|
Enel IT0003128367 |
9.42 | 9.19 | 9.17 | 9.42 | 0.22 | 2.41 |
09:39 07.01.2026 |
85’626.43 CHF | ||
|
CRH IE0001827041 |
109.80 | 108.90 | 109.80 | 109.80 | 0.90 | 0.83 |
08:04 07.01.2026 |
68’358.16 CHF | ||
|
Deutsche Bank DE0005140008 |
33.43 | 33.31 | 33.33 | 33.47 | 0.12 | 0.36 |
09:15 07.01.2026 |
58’914.77 CHF | ||
|
Engie FR0010208488 |
23.59 | 23.23 | 23.36 | 23.59 | 0.36 | 1.55 |
09:40 07.01.2026 |
51’674.36 CHF | ||
|
Crédit Agricole FR0000045072 |
17.56 | 17.61 | 17.56 | 17.56 | -0.06 | -0.31 |
09:09 07.01.2026 |
49’942.16 CHF | ||
|
DHL Group DE0005552004 |
48.47 | 48.26 | 48.32 | 48.47 | 0.21 | 0.44 |
09:41 07.01.2026 |
47’641.01 CHF | ||
|
Eni IT0003132476 |
16.07 | 16.24 | 16.07 | 16.29 | -0.17 | -1.07 |
09:00 07.01.2026 |
45’453.56 CHF | ||
|
Danone FR0000120644 |
75.90 | 75.22 | 75.90 | 75.90 | 0.68 | 0.90 |
08:22 07.01.2026 |
44’707.53 CHF | ||
|
E.ON DE000ENAG999 |
16.83 | 16.57 | 16.53 | 16.83 | 0.26 | 1.57 |
09:40 07.01.2026 |
39’729.57 CHF | ||
|
Commerzbank DE000CBK1001 |
35.91 | 36.00 | 35.75 | 35.95 | -0.09 | -0.25 |
09:41 07.01.2026 |
38’270.73 CHF | ||
|
Deutsche Börse DE0005810055 |
220.00 | 221.20 | 220.00 | 220.40 | -1.20 | -0.54 |
09:16 07.01.2026 |
37’985.23 CHF | ||
|
Erste Group Bank AT0000652011 |
104.80 | 104.90 | 104.80 | 104.80 | -0.10 | -0.10 |
08:04 07.01.2026 |
37’931.10 CHF | ||
|
Heidelberg Materials DE0006047004 |
227.50 | 223.60 | 223.20 | 227.50 | 3.90 | 1.74 |
09:33 07.01.2026 |
36’715.22 CHF | ||
|
Heineken NL0000009165 |
67.94 | 67.00 | 67.94 | 67.94 | 0.94 | 1.40 |
08:04 07.01.2026 |
35’394.32 CHF | ||
|
Endesa ES0130670112 |
31.31 | 31.51 | 31.31 | 31.31 | -0.20 | -0.63 |
08:08 07.01.2026 |
30’257.79 CHF | ||
|
Hannover Rück DE0008402215 |
249.00 | 251.60 | 249.00 | 253.00 | -2.60 | -1.03 |
09:20 07.01.2026 |
28’826.55 CHF | ||
|
Fresenius DE0005785604 |
48.45 | 48.37 | 48.44 | 48.45 | 0.08 | 0.17 |
08:06 07.01.2026 |
24’985.89 CHF | ||
|
Fortum FI0009007132 |
18.62 | 18.60 | 18.62 | 18.62 | 0.02 | 0.11 |
08:08 07.01.2026 |
15’553.42 CHF | ||
|
Heineken NL0000008977 |
61.50 | 60.90 | 61.50 | 61.50 | 0.60 | 0.99 |
08:05 07.01.2026 |
15’360.64 CHF | ||
|
Continental DE0005439004 |
67.58 | 67.42 | 67.58 | 67.58 | 0.16 | 0.24 |
08:08 07.01.2026 |
12’599.01 CHF | ||
|
Eiffage FR0000130452 |
123.30 | 123.45 | 123.30 | 123.30 | -0.15 | -0.12 |
08:02 07.01.2026 |
11’169.30 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.39 | 40.39 | 40.16 | 40.39 | 0.00 | 0.00 |
08:49 07.01.2026 |
10’919.49 CHF | ||
|
GALP Energia PTGAL0AM0009 |
14.89 | 14.79 | 14.89 | 14.89 | 0.10 | 0.68 |
08:05 07.01.2026 |
10’317.27 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.20 | 77.45 | 77.20 | 77.20 | -0.25 | -0.32 |
08:05 07.01.2026 |
8’882.17 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.18 | 33.02 | 33.18 | 33.18 | 0.16 | 0.48 |
08:22 07.01.2026 |
8’748.96 CHF | ||
|
GEA DE0006602006 |
57.35 | 57.50 | 57.35 | 57.35 | -0.15 | -0.26 |
08:08 07.01.2026 |
8’233.66 CHF | ||
|
Getlink FR0010533075 |
16.02 | 15.86 | 16.02 | 16.02 | 0.16 | 1.01 |
08:05 07.01.2026 |
8’051.88 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.65 | 18.78 | 18.65 | 18.65 | -0.13 | -0.69 |
08:08 07.01.2026 |
6’297.86 CHF | ||
|
Fraport DE0005773303 |
72.25 | 71.50 | 72.25 | 72.25 | 0.75 | 1.05 |
08:01 07.01.2026 |
6’157.77 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.40 | 55.20 | 54.40 | 54.40 | -0.80 | -1.45 |
08:22 07.01.2026 |
5’699.68 CHF | ||
|
Elisa FI0009007884 |
37.26 | 37.28 | 37.26 | 37.26 | -0.02 | -0.05 |
08:05 07.01.2026 |
5’569.25 CHF | ||
|
Gecina FR0010040865 |
79.45 | 79.10 | 79.45 | 79.45 | 0.35 | 0.44 |
08:22 07.01.2026 |
5’503.63 CHF | ||
|
DCC IE0002424939 |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 |
08:11 07.01.2026 |
4’059.75 CHF | ||
|
EDENRED FR0010908533 |
19.16 | 18.38 | 19.16 | 19.16 | 0.78 | 4.24 |
08:22 07.01.2026 |
4’039.25 CHF | ||
|
Eurazeo FR0000121121 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
08:02 07.01.2026 |
3’255.03 CHF | ||
|
Enagas ES0130960018 |
13.40 | 13.49 | 13.40 | 13.40 | -0.10 | -0.70 |
08:05 07.01.2026 |
3’250.98 CHF | ||
|
Forvia FR0000121147 |
13.77 | 13.78 | 13.77 | 13.77 | -0.01 | -0.04 |
08:02 07.01.2026 |
2’520.84 CHF | ||
|
Ceconomy St. DE0007257503 |
4.44 | 4.42 | 4.44 | 4.44 | 0.03 | 0.57 |
08:08 07.01.2026 |
2’022.06 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.47 | 15.67 | 15.47 | 15.47 | -0.20 | -1.28 |
08:04 07.01.2026 |
2’018.85 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.85 | 1.87 | 1.85 | 1.86 | -0.02 | -0.96 |
08:50 07.01.2026 |
2’006.71 CHF | ||
|
Eramet FR0000131757 |
68.70 | 65.50 | 68.70 | 68.70 | 3.20 | 4.89 |
09:09 07.01.2026 |
1’743.95 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.71 | 5.76 | 5.71 | 5.71 | -0.06 | -0.95 |
08:02 07.01.2026 |
1’125.30 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
40.20 | 40.00 | 40.20 | 40.20 | 0.20 | 0.50 |
08:05 07.01.2026 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
