EURO STOXX 846483 / EU0009658186
641.00
Pkt
-1.84
Pkt
-0.29 %
23.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
1240.00 | 1283.00 | 1231.50 | 1278.50 | -43.00 | -3.35 |
18:58 23.10.2026 |
124’853.33 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.24 | 26.10 | 25.12 | 25.80 | -0.86 | -3.30 |
21:53 23.10.2026 |
115’743.00 CHF | ||
|
Enel IT0003128367 |
9.14 | 9.18 | 9.14 | 9.17 | -0.04 | -0.47 |
15:00 23.10.2026 |
84’342.58 CHF | ||
|
EssilorLuxottica FR0000121667 |
182.40 | 176.10 | 175.50 | 182.40 | 6.30 | 3.58 |
21:10 23.10.2026 |
75’261.62 CHF | ||
|
Christian Dior FR0000130403 |
424.00 | 421.00 | 424.00 | 424.00 | 3.00 | 0.71 |
08:07 23.10.2026 |
70’844.74 CHF | ||
|
Eni IT0003132476 |
27.62 | 26.44 | 26.19 | 27.84 | 1.18 | 4.46 |
20:35 23.10.2026 |
70’396.31 CHF | ||
|
DHL Group DE0005552004 |
56.62 | 57.02 | 56.62 | 57.04 | -0.40 | -0.70 |
16:26 23.10.2026 |
58’635.81 CHF | ||
|
Engie FR0010208488 |
23.01 | 23.32 | 22.51 | 23.05 | -0.31 | -1.33 |
20:43 23.10.2026 |
54’242.13 CHF | ||
|
Deutsche Börse DE0005810055 |
312.80 | 314.30 | 311.50 | 316.50 | -1.50 | -0.48 |
20:07 23.10.2026 |
52’248.13 CHF | ||
|
Deutsche Bank DE0005140008 |
27.86 | 28.04 | 27.47 | 28.10 | -0.18 | -0.64 |
21:55 23.10.2026 |
48’645.29 CHF | ||
|
CRH IE0001827041 |
77.74 | 76.14 | 76.58 | 77.74 | 1.60 | 2.10 |
15:26 23.10.2026 |
47’441.54 CHF | ||
|
E.ON DE000ENAG999 |
18.53 | 18.32 | 18.33 | 18.55 | 0.21 | 1.12 |
21:34 23.10.2026 |
44’381.70 CHF | ||
|
Crédit Agricole FR0000045072 |
14.78 | 14.96 | 14.78 | 14.95 | -0.18 | -1.20 |
15:06 23.10.2026 |
41’545.81 CHF | ||
|
Endesa ES0130670112 |
42.59 | 42.00 | 42.59 | 42.59 | 0.59 | 1.40 |
08:05 23.10.2026 |
40’505.91 CHF | ||
|
Heineken NL0000009165 |
77.50 | 77.00 | 77.50 | 77.50 | 0.50 | 0.65 |
08:03 23.10.2026 |
39’777.18 CHF | ||
|
Erste Group Bank AT0000652011 |
103.00 | 105.40 | 103.00 | 105.10 | -2.40 | -2.28 |
14:55 23.10.2026 |
37’596.09 CHF | ||
|
Danone FR0000120644 |
62.00 | 62.46 | 62.00 | 62.12 | -0.46 | -0.74 |
14:08 23.10.2026 |
37’026.99 CHF | ||
|
Commerzbank DE000CBK1001 |
36.07 | 35.72 | 35.60 | 36.07 | 0.35 | 0.98 |
20:41 23.10.2026 |
35’829.08 CHF | ||
|
Hannover Rück DE0008402215 |
280.40 | 282.80 | 279.40 | 282.60 | -2.40 | -0.85 |
15:31 23.10.2026 |
31’522.40 CHF | ||
|
Heidelberg Materials DE0006047004 |
147.95 | 145.00 | 145.05 | 148.20 | 2.95 | 2.03 |
19:05 23.10.2026 |
23’629.13 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.96 | 45.22 | 45.14 | 46.07 | 0.74 | 1.64 |
20:34 23.10.2026 |
23’588.33 CHF | ||
|
Fortum FI0009007132 |
22.98 | 22.79 | 22.85 | 22.98 | 0.19 | 0.83 |
09:07 23.10.2026 |
19’052.03 CHF | ||
|
Heineken NL0000008977 |
74.40 | 74.40 | 74.40 | 74.40 | 0.00 | 0.00 |
08:07 23.10.2026 |
17’912.21 CHF | ||
|
GALP Energia PTGAL0AM0009 |
22.18 | 22.25 | 22.18 | 22.18 | -0.07 | -0.31 |
08:07 23.10.2026 |
15’124.94 CHF | ||
|
Continental DE0005439004 |
66.54 | 67.02 | 66.54 | 66.54 | -0.48 | -0.72 |
15:43 23.10.2026 |
12’402.12 CHF | ||
|
GEA DE0006602006 |
67.75 | 69.10 | 67.75 | 67.75 | -1.35 | -1.95 |
08:04 23.10.2026 |
10’263.70 CHF | ||
|
Getlink FR0010533075 |
19.43 | 19.50 | 19.43 | 19.43 | -0.07 | -0.36 |
08:07 23.10.2026 |
9’799.30 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.30 | 39.17 | 39.46 | 40.30 | 1.13 | 2.88 |
17:13 23.10.2026 |
9’637.97 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
35.20 | 34.98 | 35.20 | 35.20 | 0.22 | 0.63 |
09:06 23.10.2026 |
9’342.24 CHF | ||
|
Eiffage FR0000130452 |
97.32 | 97.20 | 97.32 | 97.76 | 0.12 | 0.12 |
21:43 23.10.2026 |
8’774.90 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
11.46 | 11.59 | 11.46 | 11.46 | -0.13 | -1.12 |
08:05 23.10.2026 |
8’578.00 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.90 | 74.05 | 74.90 | 74.90 | 0.85 | 1.15 |
08:07 23.10.2026 |
8’291.27 CHF | ||
|
DCC IE0002424939 |
76.00 | 75.50 | 76.00 | 76.00 | 0.50 | 0.66 |
08:04 23.10.2026 |
6’065.57 CHF | ||
|
EDENRED FR0010908533 |
26.39 | 26.66 | 26.39 | 26.39 | -0.27 | -1.01 |
09:06 23.10.2026 |
5’781.71 CHF | ||
|
Fraport DE0005773303 |
61.50 | 61.35 | 61.50 | 62.10 | 0.15 | 0.24 |
12:13 23.10.2026 |
5’333.83 CHF | ||
|
Elisa FI0009007884 |
33.36 | 34.70 | 33.36 | 34.04 | -1.34 | -3.86 |
12:14 23.10.2026 |
5’138.82 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
43.90 | 43.90 | 43.90 | 44.10 | 0.00 | 0.00 |
14:47 23.10.2026 |
4’499.89 CHF | ||
|
Gecina FR0010040865 |
63.50 | 62.60 | 63.50 | 63.50 | 0.90 | 1.44 |
09:06 23.10.2026 |
4’373.55 CHF | ||
|
Enagas ES0130960018 |
17.38 | 17.33 | 17.38 | 17.38 | 0.05 | 0.29 |
08:07 23.10.2026 |
4’201.22 CHF | ||
|
Eurazeo FR0000121121 |
46.70 | 46.14 | 46.70 | 46.72 | 0.56 | 1.21 |
21:43 23.10.2026 |
2’763.19 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.41 | 4.41 | 4.41 | 0.00 | 0.00 |
08:04 23.10.2026 |
1’998.24 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.75 | 1.80 | 1.75 | 1.80 | -0.06 | -3.10 |
14:18 23.10.2026 |
1’960.35 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.26 | 15.06 | 15.26 | 15.26 | 0.20 | 1.33 |
08:06 23.10.2026 |
1’946.31 CHF | ||
|
Forvia FR0000121147 |
7.98 | 8.69 | 7.98 | 8.31 | -0.71 | -8.17 |
21:43 23.10.2026 |
1’517.72 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.03 | 8.25 | 7.99 | 8.03 | -0.22 | -2.67 |
21:43 23.10.2026 |
1’458.11 CHF | ||
|
Eramet FR0000131757 |
33.92 | 34.02 | 33.92 | 33.92 | -0.10 | -0.29 |
09:05 23.10.2026 |
895.00 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
47.00 | 46.80 | 47.00 | 47.00 | 0.20 | 0.43 |
08:07 23.10.2026 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
