EURO STOXX 846483 / EU0009658186
642.84
Pkt
-11.60
Pkt
-1.77 %
22.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
1283.00 | 1359.50 | 0.00 | 0.00 | -76.50 | -5.63 |
15:12 22.10.2026 |
130’828.98 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.10 | 25.55 | 0.00 | 0.00 | 0.55 | 2.15 |
20:57 22.10.2026 |
112’297.65 CHF | ||
|
Enel IT0003128367 |
9.18 | 9.22 | 0.00 | 0.00 | -0.04 | -0.44 |
21:02 22.10.2026 |
84’032.39 CHF | ||
|
EssilorLuxottica FR0000121667 |
176.10 | 172.75 | 0.00 | 0.00 | 3.35 | 1.94 |
18:04 22.10.2026 |
73’550.83 CHF | ||
|
Eni IT0003132476 |
26.44 | 26.27 | 0.00 | 0.00 | 0.17 | 0.63 |
20:48 22.10.2026 |
70’846.73 CHF | ||
|
Christian Dior FR0000130403 |
421.00 | 420.40 | 0.00 | 0.00 | 0.60 | 0.14 |
08:05 22.10.2026 |
70’369.49 CHF | ||
|
DHL Group DE0005552004 |
57.02 | 57.92 | 0.00 | 0.00 | -0.90 | -1.55 |
19:12 22.10.2026 |
59’184.59 CHF | ||
|
Engie FR0010208488 |
23.32 | 23.05 | 0.00 | 0.00 | 0.27 | 1.17 |
21:37 22.10.2026 |
54’007.50 CHF | ||
|
Deutsche Börse DE0005810055 |
314.30 | 307.00 | 0.00 | 0.00 | 7.30 | 2.38 |
20:13 22.10.2026 |
50’535.16 CHF | ||
|
Deutsche Bank DE0005140008 |
28.04 | 28.68 | 0.00 | 0.00 | -0.64 | -2.23 |
21:55 22.10.2026 |
49’857.35 CHF | ||
|
CRH IE0001827041 |
76.14 | 75.86 | 0.00 | 0.00 | 0.28 | 0.37 |
11:53 22.10.2026 |
46’958.44 CHF | ||
|
E.ON DE000ENAG999 |
18.32 | 18.21 | 0.00 | 0.00 | 0.11 | 0.60 |
18:38 22.10.2026 |
43’883.88 CHF | ||
|
Crédit Agricole FR0000045072 |
14.96 | 15.22 | 0.00 | 0.00 | -0.26 | -1.71 |
09:08 22.10.2026 |
42’456.58 CHF | ||
|
Endesa ES0130670112 |
42.00 | 42.04 | 0.00 | 0.00 | -0.04 | -0.10 |
08:45 22.10.2026 |
40’074.84 CHF | ||
|
Erste Group Bank AT0000652011 |
105.40 | 110.80 | 0.00 | 0.00 | -5.40 | -4.87 |
20:42 22.10.2026 |
39’917.71 CHF | ||
|
Heineken NL0000009165 |
77.00 | 76.62 | 0.00 | 0.00 | 0.38 | 0.50 |
15:27 22.10.2026 |
39’001.74 CHF | ||
|
Commerzbank DE000CBK1001 |
35.72 | 37.40 | 0.00 | 0.00 | -1.68 | -4.49 |
17:49 22.10.2026 |
37’112.75 CHF | ||
|
Danone FR0000120644 |
62.46 | 60.88 | 0.00 | 0.00 | 1.58 | 2.60 |
17:32 22.10.2026 |
35’960.42 CHF | ||
|
Hannover Rück DE0008402215 |
282.80 | 277.00 | 0.00 | 0.00 | 5.80 | 2.09 |
21:19 22.10.2026 |
30’822.27 CHF | ||
|
Heidelberg Materials DE0006047004 |
145.00 | 147.85 | 0.00 | 0.00 | -2.85 | -1.93 |
20:41 22.10.2026 |
23’925.62 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.22 | 45.62 | 0.00 | 0.00 | -0.40 | -0.87 |
16:38 22.10.2026 |
23’646.87 CHF | ||
|
Fortum FI0009007132 |
22.79 | 22.93 | 0.00 | 0.00 | -0.14 | -0.61 |
08:10 22.10.2026 |
18’928.26 CHF | ||
|
Heineken NL0000008977 |
74.40 | 73.55 | 0.00 | 0.00 | 0.85 | 1.16 |
16:20 22.10.2026 |
17’555.25 CHF | ||
|
GALP Energia PTGAL0AM0009 |
22.25 | 22.42 | 0.00 | 0.00 | -0.17 | -0.76 |
08:05 22.10.2026 |
15’269.63 CHF | ||
|
Continental DE0005439004 |
67.02 | 67.52 | 0.00 | 0.00 | -0.50 | -0.74 |
08:05 22.10.2026 |
12’475.37 CHF | ||
|
GEA DE0006602006 |
69.10 | 68.50 | 0.00 | 0.00 | 0.60 | 0.88 |
08:01 22.10.2026 |
10’373.64 CHF | ||
|
Getlink FR0010533075 |
19.50 | 19.20 | 0.00 | 0.00 | 0.30 | 1.56 |
12:37 22.10.2026 |
9’681.21 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.17 | 38.69 | 0.00 | 0.00 | 0.48 | 1.24 |
16:36 22.10.2026 |
9’421.56 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
34.98 | 35.72 | 0.00 | 0.00 | -0.74 | -2.07 |
09:03 22.10.2026 |
9’326.99 CHF | ||
|
Eiffage FR0000130452 |
97.20 | 98.24 | 0.00 | 0.00 | -1.04 | -1.06 |
08:01 22.10.2026 |
8’803.35 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
11.59 | 11.71 | 0.00 | 0.00 | -0.13 | -1.07 |
14:34 22.10.2026 |
8’476.95 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.05 | 74.15 | 0.00 | 0.00 | -0.10 | -0.13 |
08:05 22.10.2026 |
8’253.48 CHF | ||
|
DCC IE0002424939 |
75.50 | 75.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 22.10.2026 |
6’051.70 CHF | ||
|
EDENRED FR0010908533 |
26.66 | 28.15 | 0.00 | 0.00 | -1.49 | -5.29 |
09:10 22.10.2026 |
5’735.35 CHF | ||
|
Fraport DE0005773303 |
61.35 | 61.95 | 0.00 | 0.00 | -0.60 | -0.97 |
12:58 22.10.2026 |
5’274.74 CHF | ||
|
Elisa FI0009007884 |
34.70 | 34.34 | 0.00 | 0.00 | 0.36 | 1.05 |
19:23 22.10.2026 |
5’053.75 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
43.90 | 43.34 | 0.00 | 0.00 | 0.56 | 1.29 |
09:10 22.10.2026 |
4’451.78 CHF | ||
|
Gecina FR0010040865 |
62.60 | 62.05 | 0.00 | 0.00 | 0.55 | 0.89 |
09:10 22.10.2026 |
4’261.00 CHF | ||
|
Enagas ES0130960018 |
17.33 | 17.23 | 0.00 | 0.00 | 0.10 | 0.58 |
12:28 22.10.2026 |
4’153.70 CHF | ||
|
Eurazeo FR0000121121 |
46.14 | 45.48 | 0.00 | 0.00 | 0.66 | 1.45 |
08:01 22.10.2026 |
2’750.08 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.80 | 1.90 | 0.00 | 0.00 | -0.10 | -5.00 |
18:42 22.10.2026 |
2’059.54 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.43 | 0.00 | 0.00 | -0.02 | -0.45 |
08:05 22.10.2026 |
1’985.99 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.06 | 15.22 | 0.00 | 0.00 | -0.16 | -1.05 |
08:06 22.10.2026 |
1’943.82 CHF | ||
|
Forvia FR0000121147 |
8.69 | 8.94 | 0.00 | 0.00 | -0.25 | -2.80 |
08:01 22.10.2026 |
1’599.47 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.25 | 8.09 | 0.00 | 0.00 | 0.17 | 2.04 |
08:01 22.10.2026 |
1’496.55 CHF | ||
|
Eramet FR0000131757 |
34.02 | 35.34 | 0.00 | 0.00 | -1.32 | -3.74 |
18:14 22.10.2026 |
962.56 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
46.80 | 46.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 22.10.2026 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
