EURONEXT 100 1132990 / FR0003502079
1’977.77
Pkt
4.91
Pkt
0.25
%
09:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
467.00 | 468.15 | 465.70 | 467.00 | -1.15 | -0.25 |
09:11 13.08.2026 |
220’798.99 CHF | ||
|
Shell GB00BP6MXD84 |
38.92 | 39.34 | 38.57 | 38.92 | -0.42 | -1.06 |
08:26 13.08.2026 |
205’362.14 CHF | ||
|
Schneider Electric FR0000121972 |
311.75 | 308.40 | 311.50 | 311.75 | 3.35 | 1.09 |
08:12 13.08.2026 |
161’610.87 CHF | ||
|
TotalEnergies FR0000120271 |
75.31 | 75.70 | 75.31 | 75.31 | -0.39 | -0.52 |
08:03 13.08.2026 |
159’703.93 CHF | ||
|
SAFRAN FR0000073272 |
366.00 | 363.50 | 366.00 | 366.00 | 2.50 | 0.69 |
08:00 13.08.2026 |
140’491.63 CHF | ||
|
Sanofi FR0000120578 |
75.96 | 75.61 | 75.71 | 75.96 | 0.35 | 0.46 |
08:48 13.08.2026 |
84’241.12 CHF | ||
|
VINCI FR0000125486 |
123.50 | 124.75 | 123.50 | 123.50 | -1.25 | -1.00 |
08:01 13.08.2026 |
64’187.49 CHF | ||
|
Société Générale FR0000130809 |
83.31 | 83.26 | 83.31 | 83.31 | 0.05 | 0.06 |
08:01 13.08.2026 |
57’102.04 CHF | ||
|
Thales FR0000121329 |
273.00 | 270.20 | 270.00 | 273.00 | 2.80 | 1.04 |
09:01 13.08.2026 |
51’583.58 CHF | ||
|
UCB BE0003739530 |
222.00 | 222.80 | 222.00 | 222.00 | -0.80 | -0.36 |
08:01 13.08.2026 |
40’432.45 CHF | ||
|
Orange FR0000133308 |
16.19 | 16.12 | 16.19 | 16.19 | 0.07 | 0.40 |
08:17 13.08.2026 |
40’202.97 CHF | ||
|
STMicroelectronics NL0000226223 |
47.90 | 47.87 | 47.90 | 47.90 | 0.03 | 0.05 |
08:03 13.08.2026 |
39’976.26 CHF | ||
|
Saint-Gobain FR0000125007 |
84.44 | 85.84 | 84.44 | 84.44 | -1.40 | -1.63 |
08:01 13.08.2026 |
38’985.21 CHF | ||
|
Veolia Environnement FR0000124141 |
34.37 | 34.63 | 34.37 | 34.45 | -0.26 | -0.75 |
09:01 13.08.2026 |
23’610.95 CHF | ||
|
Publicis FR0000130577 |
99.14 | 98.62 | 99.14 | 99.14 | 0.52 | 0.53 |
08:01 13.08.2026 |
23’130.43 CHF | ||
|
Philips NL0000009538 |
23.27 | 23.08 | 23.27 | 23.27 | 0.19 | 0.82 |
08:17 13.08.2026 |
21’579.77 CHF | ||
|
Pernod Ricard FR0000120693 |
68.04 | 68.26 | 68.04 | 68.04 | -0.22 | -0.32 |
08:01 13.08.2026 |
16’332.01 CHF | ||
|
Unibail-Rodamco FR0013326246 |
103.20 | 103.70 | 103.20 | 103.20 | -0.50 | -0.48 |
08:55 13.08.2026 |
14’013.52 CHF | ||
|
Rexel FR0010451203 |
37.31 | 37.01 | 37.31 | 37.31 | 0.30 | 0.81 |
08:03 13.08.2026 |
10’328.66 CHF | ||
|
Sodexo FR0000121220 |
57.35 | 57.25 | 57.35 | 57.35 | 0.10 | 0.17 |
08:01 13.08.2026 |
7’848.09 CHF | ||
|
Renault FR0000131906 |
28.44 | 28.24 | 28.44 | 28.44 | 0.20 | 0.71 |
08:17 13.08.2026 |
7’742.54 CHF | ||
|
Randstad NL0000379121 |
38.34 | 39.20 | 38.34 | 38.34 | -0.86 | -2.19 |
08:01 13.08.2026 |
6’477.40 CHF | ||
|
SCOR FR0010411983 |
34.22 | 33.98 | 34.22 | 34.22 | 0.24 | 0.71 |
08:01 13.08.2026 |
5’692.87 CHF | ||
|
Vopak NL0009432491 |
46.88 | 47.14 | 46.88 | 46.88 | -0.26 | -0.55 |
08:01 13.08.2026 |
5’027.82 CHF | ||
|
Solvay BE0003470755 |
26.48 | 26.24 | 26.48 | 26.48 | 0.24 | 0.91 |
08:09 13.08.2026 |
2’591.70 CHF | ||
|
Proximus BE0003810273 |
6.18 | 6.32 | 6.18 | 6.18 | -0.14 | -2.14 |
08:03 13.08.2026 |
1’885.40 CHF | ||
|
NV Bekaert BE0974258874 |
37.60 | 38.05 | 37.60 | 37.60 | -0.45 | -1.18 |
08:01 13.08.2026 |
1’710.12 CHF | ||
|
Vivendi FR0000127771 |
1.60 | 1.65 | 1.60 | 1.60 | -0.05 | -3.15 |
08:01 13.08.2026 |
1’516.54 CHF | ||
|
SES Global LU0088087324 |
5.45 | 5.44 | 5.45 | 5.45 | 0.01 | 0.09 |
08:01 13.08.2026 |
1’513.14 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -1.55 |
08:01 13.08.2026 |
68.34 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
