EURONEXT 100 1132990 / FR0003502079
1’926.27
Pkt
25.33
Pkt
1.33
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
483.65 | 494.35 | 479.40 | 495.30 | -10.70 | -2.16 |
17:48 30.06.2026 |
224’251.38 CHF | ||
|
Shell GB00BP6MXD84 |
34.32 | 33.47 | 33.65 | 34.32 | 0.86 | 2.55 |
20:18 30.06.2026 |
173’284.70 CHF | ||
|
Schneider Electric FR0000121972 |
285.60 | 279.60 | 279.00 | 286.70 | 6.00 | 2.15 |
18:54 30.06.2026 |
144’299.15 CHF | ||
|
TotalEnergies FR0000120271 |
67.78 | 68.93 | 67.77 | 68.20 | -1.15 | -1.67 |
17:10 30.06.2026 |
141’759.00 CHF | ||
|
SAFRAN FR0000073272 |
343.50 | 330.50 | 340.80 | 343.50 | 13.00 | 3.93 |
15:08 30.06.2026 |
129’475.27 CHF | ||
|
Sanofi FR0000120578 |
75.33 | 75.66 | 75.33 | 75.56 | -0.33 | -0.44 |
10:57 30.06.2026 |
83’763.66 CHF | ||
|
VINCI FR0000125486 |
127.80 | 127.25 | 127.00 | 127.85 | 0.55 | 0.43 |
17:33 30.06.2026 |
65’564.07 CHF | ||
|
STMicroelectronics NL0000226223 |
65.38 | 64.70 | 65.29 | 65.38 | 0.68 | 1.05 |
17:55 30.06.2026 |
52’160.85 CHF | ||
|
Société Générale FR0000130809 |
77.37 | 77.00 | 77.30 | 77.54 | 0.37 | 0.48 |
17:58 30.06.2026 |
49’904.44 CHF | ||
|
UCB BE0003739530 |
264.70 | 259.00 | 264.70 | 264.70 | 5.70 | 2.20 |
08:03 30.06.2026 |
46’292.95 CHF | ||
|
Thales FR0000121329 |
225.00 | 220.50 | 221.10 | 225.00 | 4.50 | 2.04 |
16:27 30.06.2026 |
41’823.01 CHF | ||
|
Orange FR0000133308 |
16.46 | 16.76 | 16.46 | 16.73 | -0.30 | -1.79 |
17:36 30.06.2026 |
41’171.82 CHF | ||
|
Saint-Gobain FR0000125007 |
78.76 | 78.00 | 77.82 | 78.94 | 0.76 | 0.97 |
17:05 30.06.2026 |
35’259.67 CHF | ||
|
Veolia Environnement FR0000124141 |
36.44 | 36.24 | 36.26 | 36.44 | 0.20 | 0.55 |
21:52 30.06.2026 |
24’378.05 CHF | ||
|
Philips NL0000009538 |
23.73 | 23.79 | 23.73 | 23.73 | -0.06 | -0.25 |
09:19 30.06.2026 |
21’360.50 CHF | ||
|
Publicis FR0000130577 |
88.80 | 86.92 | 88.80 | 88.80 | 1.88 | 2.16 |
08:03 30.06.2026 |
20’402.24 CHF | ||
|
Pernod Ricard FR0000120693 |
64.20 | 64.86 | 64.04 | 64.96 | -0.66 | -1.02 |
17:33 30.06.2026 |
15’069.62 CHF | ||
|
Unibail-Rodamco FR0013326246 |
102.55 | 103.10 | 102.45 | 102.95 | -0.55 | -0.53 |
15:25 30.06.2026 |
13’710.49 CHF | ||
|
Rexel FR0010451203 |
38.25 | 36.95 | 37.59 | 38.25 | 1.30 | 3.52 |
15:49 30.06.2026 |
10’124.38 CHF | ||
|
Sodexo FR0000121220 |
50.75 | 50.60 | 50.75 | 50.75 | 0.15 | 0.30 |
08:02 30.06.2026 |
6’803.88 CHF | ||
|
Renault FR0000131906 |
25.08 | 25.67 | 24.79 | 25.08 | -0.59 | -2.30 |
13:39 30.06.2026 |
6’762.23 CHF | ||
|
SCOR FR0010411983 |
31.50 | 31.96 | 31.50 | 31.50 | -0.46 | -1.44 |
08:03 30.06.2026 |
5’214.71 CHF | ||
|
Vopak NL0009432491 |
45.54 | 45.64 | 45.54 | 45.54 | -0.10 | -0.22 |
08:03 30.06.2026 |
4’816.85 CHF | ||
|
Randstad NL0000379121 |
26.12 | 25.98 | 26.12 | 26.12 | 0.14 | 0.54 |
08:03 30.06.2026 |
4’234.26 CHF | ||
|
Solvay BE0003470755 |
26.50 | 26.70 | 26.50 | 26.50 | -0.20 | -0.75 |
08:09 30.06.2026 |
2’553.26 CHF | ||
|
SES Global LU0088087324 |
7.19 | 6.68 | 7.19 | 7.19 | 0.51 | 7.64 |
08:03 30.06.2026 |
2’188.74 CHF | ||
|
Vivendi FR0000127771 |
2.18 | 2.17 | 2.18 | 2.18 | 0.01 | 0.28 |
08:02 30.06.2026 |
1’996.45 CHF | ||
|
Proximus BE0003810273 |
5.91 | 6.10 | 5.91 | 5.91 | -0.20 | -3.20 |
09:07 30.06.2026 |
1’778.52 CHF | ||
|
NV Bekaert BE0974258874 |
38.40 | 39.25 | 38.40 | 38.40 | -0.85 | -2.17 |
08:03 30.06.2026 |
1’719.77 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -2.29 |
08:02 30.06.2026 |
59.16 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
