EURONEXT 100 1132990 / FR0003502079
1’778.31
Pkt
25.83
Pkt
1.47
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
652.90 | 637.40 | 637.70 | 653.30 | 15.50 | 2.43 |
21:46 09.01.2026 |
289’422.75 CHF | ||
|
Shell GB00BP6MXD84 |
30.77 | 29.89 | 30.00 | 30.77 | 0.88 | 2.94 |
18:03 09.01.2026 |
162’282.97 CHF | ||
|
Schneider Electric FR0000121972 |
236.30 | 236.00 | 234.65 | 237.65 | 0.30 | 0.13 |
20:37 09.01.2026 |
128’242.92 CHF | ||
|
SAFRAN FR0000073272 |
318.60 | 321.80 | 313.90 | 319.90 | -3.20 | -0.99 |
18:40 09.01.2026 |
124’389.00 CHF | ||
|
TotalEnergies FR0000120271 |
55.10 | 54.28 | 54.20 | 55.35 | 0.82 | 1.51 |
21:23 09.01.2026 |
108’009.52 CHF | ||
|
Sanofi FR0000120578 |
84.77 | 83.39 | 82.68 | 84.78 | 1.38 | 1.65 |
20:37 09.01.2026 |
93’199.36 CHF | ||
|
VINCI FR0000125486 |
121.15 | 124.00 | 120.80 | 124.25 | -2.85 | -2.30 |
20:03 09.01.2026 |
64’784.32 CHF | ||
|
Thales FR0000121329 |
265.50 | 265.30 | 263.10 | 266.40 | 0.20 | 0.08 |
17:38 09.01.2026 |
51’376.47 CHF | ||
|
UCB BE0003739530 |
253.00 | 255.10 | 253.00 | 253.00 | -2.10 | -0.82 |
08:03 09.01.2026 |
45’334.77 CHF | ||
|
Société Générale FR0000130809 |
69.40 | 70.12 | 68.32 | 69.54 | -0.72 | -1.03 |
21:17 09.01.2026 |
43’200.58 CHF | ||
|
Saint-Gobain FR0000125007 |
84.40 | 82.78 | 82.84 | 84.80 | 1.62 | 1.96 |
17:20 09.01.2026 |
38’508.40 CHF | ||
|
Orange FR0000133308 |
14.17 | 14.43 | 14.17 | 14.64 | -0.26 | -1.80 |
17:46 09.01.2026 |
35’805.33 CHF | ||
|
Philips NL0000009538 |
25.51 | 24.92 | 25.18 | 25.70 | 0.59 | 2.37 |
21:12 09.01.2026 |
22’043.83 CHF | ||
|
Veolia Environnement FR0000124141 |
30.49 | 30.80 | 30.49 | 30.68 | -0.31 | -1.01 |
16:31 09.01.2026 |
20’710.96 CHF | ||
|
STMicroelectronics NL0000226223 |
24.62 | 24.88 | 24.19 | 24.62 | -0.26 | -1.05 |
17:26 09.01.2026 |
20’522.67 CHF | ||
|
Publicis FR0000130577 |
87.06 | 86.32 | 87.06 | 87.06 | 0.74 | 0.86 |
08:03 09.01.2026 |
20’237.35 CHF | ||
|
Pernod Ricard FR0000120693 |
75.10 | 75.52 | 74.50 | 75.48 | -0.42 | -0.56 |
19:35 09.01.2026 |
16’876.94 CHF | ||
|
Unibail-Rodamco FR0013326246 |
93.82 | 94.90 | 93.82 | 94.98 | -1.08 | -1.14 |
15:29 09.01.2026 |
12’649.32 CHF | ||
|
Rexel FR0010451203 |
32.80 | 33.30 | 32.80 | 32.84 | -0.50 | -1.50 |
15:04 09.01.2026 |
9’357.77 CHF | ||
|
Renault FR0000131906 |
33.78 | 33.62 | 33.70 | 34.28 | 0.16 | 0.48 |
17:46 09.01.2026 |
9’316.34 CHF | ||
|
Sodexo FR0000121220 |
42.52 | 43.32 | 42.52 | 43.32 | -0.80 | -1.85 |
21:39 09.01.2026 |
5’982.48 CHF | ||
|
Randstad NL0000379121 |
31.34 | 31.06 | 31.34 | 31.34 | 0.28 | 0.90 |
08:03 09.01.2026 |
5’110.27 CHF | ||
|
SCOR FR0010411983 |
28.24 | 28.00 | 28.24 | 28.24 | 0.24 | 0.86 |
08:03 09.01.2026 |
4’615.23 CHF | ||
|
Vopak NL0009432491 |
38.96 | 39.00 | 38.96 | 38.96 | -0.04 | -0.10 |
08:03 09.01.2026 |
4’110.32 CHF | ||
|
Solvay BE0003470755 |
27.34 | 27.34 | 26.98 | 27.34 | 0.00 | 0.00 |
12:05 09.01.2026 |
2’637.64 CHF | ||
|
Proximus BE0003810273 |
7.17 | 7.33 | 7.17 | 7.17 | -0.16 | -2.18 |
17:03 09.01.2026 |
2’215.73 CHF | ||
|
Vivendi FR0000127771 |
2.37 | 2.32 | 2.32 | 2.37 | 0.05 | 2.20 |
21:39 09.01.2026 |
2’207.63 CHF | ||
|
SES Global LU0088087324 |
6.02 | 5.90 | 5.93 | 6.02 | 0.12 | 2.03 |
12:49 09.01.2026 |
1’900.02 CHF | ||
|
NV Bekaert BE0974258874 |
38.75 | 39.00 | 38.75 | 38.75 | -0.25 | -0.64 |
08:03 09.01.2026 |
1’809.62 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -2.20 |
08:03 09.01.2026 |
55.74 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
