EURONEXT 100 1132990 / FR0003502079
1’709.64
Pkt
25.97
Pkt
1.54
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
618.20 | 621.90 | 618.20 | 618.20 | -3.70 | -0.59 |
08:04 11.11.2025 |
277’180.84 CHF | ||
|
Shell GB00BP6MXD84 |
33.10 | 33.00 | 33.10 | 33.10 | 0.10 | 0.29 |
08:02 11.11.2025 |
173’783.53 CHF | ||
|
Schneider Electric FR0000121972 |
234.40 | 233.80 | 234.40 | 234.40 | 0.60 | 0.26 |
08:04 11.11.2025 |
121’036.37 CHF | ||
|
SAFRAN FR0000073272 |
309.70 | 309.50 | 0.00 | 0.00 | 0.20 | 0.06 |
08:06 11.11.2025 |
117’481.48 CHF | ||
|
TotalEnergies FR0000120271 |
53.97 | 54.04 | 0.00 | 0.00 | -0.07 | -0.13 |
07:49 11.11.2025 |
108’057.95 CHF | ||
|
Sanofi FR0000120578 |
86.84 | 86.47 | 86.84 | 86.84 | 0.37 | 0.43 |
08:08 11.11.2025 |
96’780.32 CHF | ||
|
VINCI FR0000125486 |
117.35 | 117.60 | 117.35 | 117.35 | -0.25 | -0.21 |
08:04 11.11.2025 |
60’773.08 CHF | ||
|
Thales FR0000121329 |
241.50 | 242.00 | 241.50 | 241.50 | -0.50 | -0.21 |
08:04 11.11.2025 |
46’074.86 CHF | ||
|
UCB BE0003739530 |
224.70 | 229.10 | 224.70 | 224.70 | -4.40 | -1.92 |
08:04 11.11.2025 |
40’095.93 CHF | ||
|
Saint-Gobain FR0000125007 |
81.18 | 80.68 | 81.18 | 81.18 | 0.50 | 0.62 |
08:04 11.11.2025 |
36’822.76 CHF | ||
|
Orange FR0000133308 |
14.11 | 14.19 | 14.11 | 14.11 | -0.09 | -0.60 |
08:08 11.11.2025 |
35’056.87 CHF | ||
|
Société Générale FR0000130809 |
56.94 | 57.10 | 56.94 | 56.94 | -0.16 | -0.28 |
08:04 11.11.2025 |
34’121.14 CHF | ||
|
Philips NL0000009538 |
24.44 | 24.51 | 24.44 | 24.44 | -0.07 | -0.29 |
08:08 11.11.2025 |
21’493.97 CHF | ||
|
Publicis FR0000130577 |
84.40 | 85.12 | 84.40 | 84.40 | -0.72 | -0.85 |
08:04 11.11.2025 |
19’654.94 CHF | ||
|
Pernod Ricard FR0000120693 |
83.74 | 83.44 | 83.74 | 83.74 | 0.30 | 0.36 |
08:04 11.11.2025 |
19’308.18 CHF | ||
|
Veolia Environnement FR0000124141 |
29.00 | 28.86 | 29.00 | 29.00 | 0.14 | 0.49 |
08:04 11.11.2025 |
19’273.79 CHF | ||
|
STMicroelectronics NL0000226223 |
20.50 | 20.42 | 0.00 | 0.00 | 0.08 | 0.39 |
07:49 11.11.2025 |
16’737.97 CHF | ||
|
Unibail-Rodamco FR0013326246 |
90.06 | 90.54 | 0.00 | 0.00 | -0.48 | -0.53 |
08:17 11.11.2025 |
11’985.18 CHF | ||
|
Renault FR0000131906 |
34.68 | 34.73 | 34.68 | 34.68 | -0.05 | -0.14 |
08:08 11.11.2025 |
9’136.56 CHF | ||
|
Rexel FR0010451203 |
29.21 | 29.05 | 0.00 | 0.00 | 0.16 | 0.55 |
07:49 11.11.2025 |
8’048.35 CHF | ||
|
Sodexo FR0000121220 |
45.62 | 45.68 | 45.62 | 45.62 | -0.06 | -0.13 |
08:02 11.11.2025 |
6’246.32 CHF | ||
|
Randstad NL0000379121 |
33.55 | 33.30 | 33.55 | 33.55 | 0.25 | 0.75 |
08:04 11.11.2025 |
5’431.96 CHF | ||
|
SCOR FR0010411983 |
26.74 | 26.52 | 26.74 | 26.74 | 0.22 | 0.83 |
08:04 11.11.2025 |
4’361.56 CHF | ||
|
Vopak NL0009432491 |
37.56 | 37.54 | 37.56 | 37.56 | 0.02 | 0.05 |
08:04 11.11.2025 |
3’901.66 CHF | ||
|
Vivendi FR0000127771 |
2.94 | 2.95 | 2.94 | 2.94 | 0.00 | -0.07 |
08:02 11.11.2025 |
2’745.15 CHF | ||
|
Solvay BE0003470755 |
26.70 | 26.48 | 26.70 | 26.70 | 0.22 | 0.83 |
08:04 11.11.2025 |
2’590.64 CHF | ||
|
Proximus BE0003810273 |
6.85 | 6.92 | 0.00 | 0.00 | -0.07 | -0.94 |
07:49 11.11.2025 |
2’075.74 CHF | ||
|
SES Global LU0088087324 |
5.36 | 5.42 | 5.36 | 5.36 | -0.07 | -1.20 |
08:04 11.11.2025 |
1’644.10 CHF | ||
|
NV Bekaert BE0974258874 |
35.20 | 35.05 | 35.20 | 35.20 | 0.15 | 0.43 |
08:04 11.11.2025 |
1’628.12 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 1.30 |
08:07 11.11.2025 |
59.37 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
