EURONEXT 100 1132990 / FR0003502079
1’883.69
Pkt
7.08
Pkt
0.38
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
43.51 | 43.10 | 42.51 | 43.57 | 0.41 | 0.95 |
17:47 06.10.2026 |
228’490.15 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
386.45 | 383.40 | 382.35 | 386.55 | 3.05 | 0.80 |
20:58 06.10.2026 |
175’390.02 CHF | ||
|
TotalEnergies FR0000120271 |
75.59 | 75.53 | 74.92 | 76.06 | 0.06 | 0.08 |
17:07 06.10.2026 |
157’820.61 CHF | ||
|
Schneider Electric FR0000121972 |
260.00 | 277.10 | 260.00 | 273.30 | -17.10 | -6.17 |
21:32 06.10.2026 |
143’979.10 CHF | ||
|
SAFRAN FR0000073272 |
329.60 | 330.00 | 329.60 | 329.60 | -0.40 | -0.12 |
08:16 06.10.2026 |
127’980.49 CHF | ||
|
Sanofi FR0000120578 |
70.64 | 70.54 | 70.00 | 71.31 | 0.10 | 0.14 |
18:30 06.10.2026 |
78’079.99 CHF | ||
|
VINCI FR0000125486 |
109.20 | 106.95 | 106.45 | 109.30 | 2.25 | 2.10 |
20:36 06.10.2026 |
55’295.27 CHF | ||
|
Société Générale FR0000130809 |
67.16 | 65.06 | 65.71 | 68.02 | 2.10 | 3.23 |
16:51 06.10.2026 |
44’454.15 CHF | ||
|
Thales FR0000121329 |
219.50 | 225.10 | 219.00 | 228.10 | -5.60 | -2.49 |
16:48 06.10.2026 |
43’620.93 CHF | ||
|
STMicroelectronics NL0000226223 |
52.30 | 50.45 | 51.14 | 52.30 | 1.85 | 3.67 |
20:04 06.10.2026 |
42’494.12 CHF | ||
|
UCB BE0003739530 |
199.95 | 203.90 | 199.95 | 200.90 | -3.95 | -1.94 |
16:17 06.10.2026 |
35’856.54 CHF | ||
|
Orange FR0000133308 |
14.01 | 14.13 | 14.01 | 14.14 | -0.13 | -0.88 |
18:30 06.10.2026 |
34’905.81 CHF | ||
|
Saint-Gobain FR0000125007 |
67.92 | 66.00 | 66.30 | 67.98 | 1.92 | 2.91 |
12:16 06.10.2026 |
30’280.62 CHF | ||
|
Publicis FR0000130577 |
94.30 | 93.44 | 94.30 | 94.30 | 0.86 | 0.92 |
08:05 06.10.2026 |
22’015.90 CHF | ||
|
Veolia Environnement FR0000124141 |
31.35 | 30.56 | 30.44 | 31.35 | 0.79 | 2.59 |
16:47 06.10.2026 |
20’869.38 CHF | ||
|
Philips NL0000009538 |
21.61 | 21.31 | 21.54 | 21.66 | 0.30 | 1.41 |
18:30 06.10.2026 |
19’443.11 CHF | ||
|
Pernod Ricard FR0000120693 |
58.56 | 58.00 | 58.42 | 58.56 | 0.56 | 0.97 |
11:20 06.10.2026 |
13’674.10 CHF | ||
|
Unibail-Rodamco FR0013326246 |
90.42 | 88.18 | 88.48 | 90.42 | 2.24 | 2.54 |
15:25 06.10.2026 |
11’981.29 CHF | ||
|
Rexel FR0010451203 |
34.98 | 35.12 | 34.98 | 34.98 | -0.14 | -0.40 |
08:16 06.10.2026 |
10’170.93 CHF | ||
|
Sodexo FR0000121220 |
53.60 | 53.55 | 53.60 | 53.60 | 0.05 | 0.09 |
08:03 06.10.2026 |
7’317.59 CHF | ||
|
Renault FR0000131906 |
25.66 | 25.38 | 25.01 | 25.66 | 0.28 | 1.10 |
18:30 06.10.2026 |
6’842.48 CHF | ||
|
Randstad NL0000379121 |
35.26 | 34.72 | 34.55 | 35.26 | 0.54 | 1.56 |
15:55 06.10.2026 |
5’690.88 CHF | ||
|
Vopak NL0009432491 |
50.20 | 47.94 | 50.20 | 50.20 | 2.26 | 4.71 |
08:06 06.10.2026 |
5’376.62 CHF | ||
|
SCOR FR0010411983 |
31.92 | 31.70 | 31.92 | 31.92 | 0.22 | 0.69 |
08:06 06.10.2026 |
5’327.01 CHF | ||
|
Solvay BE0003470755 |
24.34 | 24.48 | 24.34 | 24.44 | -0.14 | -0.57 |
09:31 06.10.2026 |
2’405.92 CHF | ||
|
Proximus BE0003810273 |
5.86 | 5.83 | 5.86 | 5.86 | 0.03 | 0.52 |
08:16 06.10.2026 |
1’794.88 CHF | ||
|
NV Bekaert BE0974258874 |
40.35 | 39.00 | 39.75 | 40.35 | 1.35 | 3.46 |
20:15 06.10.2026 |
1’786.44 CHF | ||
|
Vivendi FR0000127771 |
1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 |
08:03 06.10.2026 |
1’297.86 CHF | ||
|
SES Global LU0088087324 |
4.06 | 4.10 | 4.06 | 4.11 | -0.04 | -1.02 |
15:45 06.10.2026 |
1’143.79 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -0.11 |
08:05 06.10.2026 |
68.62 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
