EURONEXT 100 1132990 / FR0003502079
1’707.75
Pkt
-14.04
Pkt
-0.82
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
454.55 | 466.50 | 454.35 | 461.90 | -11.95 | -2.56 |
19:56 27.03.2026 |
209’091.60 CHF | ||
|
Shell GB00BP6MXD84 |
40.00 | 39.95 | 39.64 | 40.25 | 0.05 | 0.13 |
19:58 27.03.2026 |
206’173.02 CHF | ||
|
TotalEnergies FR0000120271 |
77.75 | 78.70 | 77.50 | 78.97 | -0.95 | -1.21 |
20:40 27.03.2026 |
154’447.70 CHF | ||
|
Schneider Electric FR0000121972 |
228.15 | 238.00 | 225.40 | 238.80 | -9.85 | -4.14 |
19:00 27.03.2026 |
123’087.13 CHF | ||
|
SAFRAN FR0000073272 |
277.00 | 282.70 | 277.00 | 280.90 | -5.70 | -2.02 |
15:38 27.03.2026 |
107’943.55 CHF | ||
|
Sanofi FR0000120578 |
82.72 | 81.30 | 80.98 | 82.93 | 1.42 | 1.75 |
15:25 27.03.2026 |
89’518.16 CHF | ||
|
VINCI FR0000125486 |
125.70 | 127.40 | 124.95 | 127.35 | -1.70 | -1.33 |
17:17 27.03.2026 |
64’998.17 CHF | ||
|
Thales FR0000121329 |
237.00 | 241.90 | 237.00 | 241.60 | -4.90 | -2.03 |
17:40 27.03.2026 |
45’636.44 CHF | ||
|
UCB BE0003739530 |
251.40 | 251.40 | 251.40 | 251.40 | 0.00 | 0.00 |
08:02 27.03.2026 |
43’967.81 CHF | ||
|
Orange FR0000133308 |
17.40 | 17.07 | 17.27 | 17.40 | 0.34 | 1.96 |
14:48 27.03.2026 |
42’162.97 CHF | ||
|
Société Générale FR0000130809 |
62.70 | 63.58 | 61.78 | 63.50 | -0.88 | -1.38 |
16:24 27.03.2026 |
41’404.23 CHF | ||
|
Saint-Gobain FR0000125007 |
69.28 | 70.78 | 68.74 | 70.54 | -1.50 | -2.12 |
16:34 27.03.2026 |
31’771.83 CHF | ||
|
STMicroelectronics NL0000226223 |
28.04 | 28.90 | 28.04 | 29.08 | -0.86 | -2.98 |
11:21 27.03.2026 |
23’921.94 CHF | ||
|
Veolia Environnement FR0000124141 |
32.01 | 32.09 | 31.90 | 32.26 | -0.08 | -0.25 |
17:03 27.03.2026 |
21’579.73 CHF | ||
|
Philips NL0000009538 |
23.68 | 23.78 | 23.68 | 23.85 | -0.10 | -0.42 |
12:25 27.03.2026 |
20’739.10 CHF | ||
|
Publicis FR0000130577 |
69.64 | 69.28 | 69.64 | 69.64 | 0.36 | 0.52 |
08:02 27.03.2026 |
16’049.31 CHF | ||
|
Pernod Ricard FR0000120693 |
65.00 | 60.80 | 60.94 | 65.00 | 4.20 | 6.91 |
16:39 27.03.2026 |
13’864.89 CHF | ||
|
Unibail-Rodamco FR0013326246 |
91.96 | 93.52 | 91.96 | 93.08 | -1.56 | -1.67 |
15:25 27.03.2026 |
12’420.42 CHF | ||
|
Rexel FR0010451203 |
32.44 | 32.62 | 32.44 | 32.93 | -0.18 | -0.55 |
14:30 27.03.2026 |
8’936.14 CHF | ||
|
Renault FR0000131906 |
28.06 | 28.17 | 28.06 | 28.06 | -0.11 | -0.39 |
09:07 27.03.2026 |
7’465.17 CHF | ||
|
Sodexo FR0000121220 |
42.52 | 42.48 | 42.52 | 42.52 | 0.04 | 0.09 |
08:02 27.03.2026 |
5’721.85 CHF | ||
|
SCOR FR0010411983 |
30.46 | 30.20 | 30.46 | 30.46 | 0.26 | 0.86 |
08:02 27.03.2026 |
5’016.47 CHF | ||
|
Vopak NL0009432491 |
46.20 | 45.76 | 46.20 | 46.20 | 0.44 | 0.96 |
08:02 27.03.2026 |
4’881.28 CHF | ||
|
Randstad NL0000379121 |
23.54 | 23.50 | 23.54 | 23.54 | 0.04 | 0.17 |
08:02 27.03.2026 |
3’796.09 CHF | ||
|
Solvay BE0003470755 |
25.60 | 25.70 | 25.60 | 25.60 | -0.10 | -0.39 |
08:03 27.03.2026 |
2’505.95 CHF | ||
|
Proximus BE0003810273 |
6.88 | 6.85 | 6.88 | 6.88 | 0.03 | 0.44 |
08:16 27.03.2026 |
2’069.61 CHF | ||
|
SES Global LU0088087324 |
6.16 | 6.10 | 6.16 | 6.16 | 0.06 | 0.90 |
08:02 27.03.2026 |
1’951.05 CHF | ||
|
NV Bekaert BE0974258874 |
40.10 | 40.05 | 40.10 | 40.20 | 0.05 | 0.12 |
17:02 27.03.2026 |
1’810.14 CHF | ||
|
Vivendi FR0000127771 |
1.69 | 1.63 | 1.63 | 1.69 | 0.06 | 3.49 |
17:02 27.03.2026 |
1’524.70 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 1.36 |
08:05 27.03.2026 |
56.65 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
