EURONEXT 100 1132990 / FR0003502079
1’632.90
Pkt
-0.32
Pkt
-0.02
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
513.90 | 518.80 | 511.40 | 521.60 | -4.90 | -0.94 |
18:59 19.09.2025 |
237’134.29 CHF | ||
|
Shell GB00BP6MXD84 |
30.35 | 30.16 | 30.12 | 30.43 | 0.19 | 0.61 |
17:33 19.09.2025 |
162’904.60 CHF | ||
|
Schneider Electric FR0000121972 |
233.15 | 232.60 | 231.15 | 233.30 | 0.55 | 0.24 |
17:03 19.09.2025 |
119’502.86 CHF | ||
|
SAFRAN FR0000073272 |
293.00 | 279.70 | 285.40 | 293.00 | 13.30 | 4.76 |
21:42 19.09.2025 |
109’639.86 CHF | ||
|
TotalEnergies FR0000120271 |
51.68 | 51.93 | 51.68 | 52.21 | -0.25 | -0.48 |
17:18 19.09.2025 |
106’554.70 CHF | ||
|
Sanofi FR0000120578 |
80.74 | 80.30 | 80.74 | 80.74 | 0.44 | 0.55 |
08:00 19.09.2025 |
90’370.60 CHF | ||
|
VINCI FR0000125486 |
116.65 | 119.20 | 116.65 | 118.45 | -2.55 | -2.14 |
21:59 19.09.2025 |
61’014.02 CHF | ||
|
Thales FR0000121329 |
246.40 | 252.50 | 246.10 | 251.40 | -6.10 | -2.42 |
17:18 19.09.2025 |
48’634.48 CHF | ||
|
Saint-Gobain FR0000125007 |
94.18 | 93.64 | 93.36 | 95.30 | 0.54 | 0.58 |
16:44 19.09.2025 |
43’164.57 CHF | ||
|
Société Générale FR0000130809 |
57.26 | 57.02 | 57.26 | 57.26 | 0.24 | 0.42 |
08:03 19.09.2025 |
36’451.65 CHF | ||
|
UCB BE0003739530 |
203.40 | 204.70 | 203.40 | 203.40 | -1.30 | -0.64 |
08:03 19.09.2025 |
36’058.44 CHF | ||
|
Orange FR0000133308 |
13.63 | 13.60 | 13.61 | 13.68 | 0.03 | 0.22 |
17:03 19.09.2025 |
34’002.02 CHF | ||
|
Pernod Ricard FR0000120693 |
89.18 | 90.00 | 89.18 | 89.18 | -0.82 | -0.91 |
08:03 19.09.2025 |
21’148.29 CHF | ||
|
Philips NL0000009538 |
23.92 | 23.88 | 23.92 | 24.08 | 0.04 | 0.17 |
17:15 19.09.2025 |
21’079.77 CHF | ||
|
Publicis FR0000130577 |
81.94 | 83.26 | 81.94 | 81.94 | -1.32 | -1.59 |
08:03 19.09.2025 |
19’537.73 CHF | ||
|
STMicroelectronics NL0000226223 |
23.53 | 23.88 | 23.53 | 24.00 | -0.35 | -1.47 |
17:14 19.09.2025 |
19’274.92 CHF | ||
|
Veolia Environnement FR0000124141 |
28.89 | 28.63 | 28.49 | 29.01 | 0.26 | 0.91 |
20:40 19.09.2025 |
19’208.95 CHF | ||
|
Unibail-Rodamco FR0013326246 |
88.42 | 87.86 | 87.18 | 88.42 | 0.56 | 0.64 |
15:29 19.09.2025 |
11’849.20 CHF | ||
|
Renault FR0000131906 |
35.23 | 35.46 | 35.23 | 35.24 | -0.23 | -0.65 |
08:54 19.09.2025 |
9’475.04 CHF | ||
|
Rexel FR0010451203 |
27.91 | 27.57 | 27.91 | 27.91 | 0.34 | 1.23 |
08:06 19.09.2025 |
7’673.11 CHF | ||
|
Sodexo FR0000121220 |
52.30 | 52.15 | 52.15 | 52.30 | 0.15 | 0.29 |
21:38 19.09.2025 |
7’176.39 CHF | ||
|
Randstad NL0000379121 |
35.31 | 35.66 | 35.31 | 35.31 | -0.35 | -0.98 |
08:03 19.09.2025 |
5’855.02 CHF | ||
|
SCOR FR0010411983 |
28.84 | 28.66 | 28.60 | 28.84 | 0.18 | 0.63 |
11:54 19.09.2025 |
4’788.23 CHF | ||
|
Vopak NL0009432491 |
38.60 | 38.80 | 38.60 | 38.60 | -0.20 | -0.52 |
08:03 19.09.2025 |
4’090.80 CHF | ||
|
Vivendi FR0000127771 |
2.93 | 2.95 | 2.93 | 2.95 | -0.02 | -0.71 |
21:38 19.09.2025 |
2’800.55 CHF | ||
|
Solvay BE0003470755 |
26.42 | 26.40 | 26.42 | 26.42 | 0.02 | 0.08 |
08:06 19.09.2025 |
2’634.97 CHF | ||
|
Proximus BE0003810273 |
7.24 | 7.32 | 7.24 | 7.24 | -0.09 | -1.16 |
08:06 19.09.2025 |
2’223.34 CHF | ||
|
SES Global LU0088087324 |
6.07 | 6.26 | 6.07 | 6.07 | -0.19 | -2.96 |
08:03 19.09.2025 |
2’015.77 CHF | ||
|
NV Bekaert BE0974258874 |
39.35 | 38.35 | 38.75 | 39.35 | 1.00 | 2.61 |
11:38 19.09.2025 |
1’821.96 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.98 |
08:03 19.09.2025 |
47.33 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
