EURONEXT 100 1132990 / FR0003502079
1’849.99
Pkt
-7.44
Pkt
-0.40
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1598.00 | 1612.00 | 1575.00 | 1638.00 | -14.00 | -0.87 |
20:33 08.10.2026 |
587’936.68 CHF | ||
|
L'Oréal FR0000120321 |
373.85 | 373.85 | 370.75 | 374.30 | 0.00 | 0.00 |
21:05 08.10.2026 |
185’018.84 CHF | ||
|
Airbus NL0000235190 |
187.76 | 187.30 | 185.00 | 189.46 | 0.46 | 0.25 |
20:18 08.10.2026 |
138’709.86 CHF | ||
|
Hermès FR0000052292 |
1274.00 | 1277.00 | 1271.00 | 1275.00 | -3.00 | -0.23 |
13:58 08.10.2026 |
125’174.53 CHF | ||
|
AB InBev BE0974293251 |
67.84 | 67.00 | 66.16 | 67.84 | 0.84 | 1.25 |
14:32 08.10.2026 |
124’168.43 CHF | ||
|
Air Liquide FR0000120073 |
168.04 | 168.08 | 165.26 | 168.32 | -0.04 | -0.02 |
16:32 08.10.2026 |
100’330.69 CHF | ||
|
BNP Paribas FR0000131104 |
89.50 | 91.23 | 88.88 | 90.92 | -1.73 | -1.90 |
19:13 08.10.2026 |
98’465.98 CHF | ||
|
AXA FR0000120628 |
41.41 | 42.01 | 41.38 | 41.96 | -0.60 | -1.43 |
20:23 08.10.2026 |
81’966.25 CHF | ||
|
ING Group NL0011821202 |
29.66 | 30.05 | 29.16 | 29.95 | -0.39 | -1.30 |
19:46 08.10.2026 |
81’607.11 CHF | ||
|
Christian Dior FR0000130403 |
419.80 | 413.40 | 419.80 | 419.80 | 6.40 | 1.55 |
08:02 08.10.2026 |
70’130.72 CHF | ||
|
EssilorLuxottica FR0000121667 |
143.00 | 146.50 | 142.50 | 145.60 | -3.50 | -2.39 |
18:44 08.10.2026 |
62’850.93 CHF | ||
|
Engie FR0010208488 |
22.91 | 22.67 | 22.56 | 22.91 | 0.24 | 1.06 |
15:30 08.10.2026 |
55’504.57 CHF | ||
|
Crédit Agricole FR0000045072 |
16.30 | 16.48 | 16.30 | 16.42 | -0.18 | -1.06 |
15:52 08.10.2026 |
48’780.92 CHF | ||
|
KBC Groep BE0003565737 |
122.60 | 124.50 | 122.60 | 122.60 | -1.90 | -1.53 |
08:02 08.10.2026 |
46’741.09 CHF | ||
|
Holcim CH0012214059 |
67.00 | 69.36 | 66.90 | 68.22 | -2.36 | -3.40 |
11:19 08.10.2026 |
36’394.30 CHF | ||
|
Heineken NL0000009165 |
70.50 | 70.40 | 70.50 | 70.50 | 0.10 | 0.14 |
08:03 08.10.2026 |
36’363.51 CHF | ||
|
LEGRAND FR0010307819 |
138.00 | 147.15 | 138.00 | 140.75 | -9.15 | -6.22 |
19:31 08.10.2026 |
36’263.55 CHF | ||
|
Danone FR0000120644 |
59.60 | 59.36 | 58.54 | 59.60 | 0.24 | 0.40 |
21:06 08.10.2026 |
35’208.47 CHF | ||
|
Kering FR0000121485 |
210.30 | 211.20 | 210.30 | 210.30 | -0.90 | -0.43 |
08:51 08.10.2026 |
24’404.12 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.77 | 4.79 | 4.77 | 4.77 | -0.02 | -0.36 |
08:14 08.10.2026 |
18’573.76 CHF | ||
|
Cap Gemini FR0000125338 |
110.65 | 109.05 | 110.65 | 110.65 | 1.60 | 1.47 |
08:02 08.10.2026 |
17’397.81 CHF | ||
|
GALP Energia PTGAL0AM0009 |
21.76 | 21.71 | 21.76 | 21.76 | 0.05 | 0.23 |
08:03 08.10.2026 |
15’025.84 CHF | ||
|
Bouygues FR0000120503 |
40.37 | 40.78 | 40.20 | 40.37 | -0.41 | -1.01 |
12:59 08.10.2026 |
14’853.89 CHF | ||
|
ageas NV BE0974264930 |
71.75 | 72.75 | 71.75 | 71.75 | -1.00 | -1.37 |
08:02 08.10.2026 |
14’335.54 CHF | ||
|
KPN NL0000009082 |
3.93 | 3.94 | 3.93 | 3.93 | -0.02 | -0.46 |
08:03 08.10.2026 |
13’676.02 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.25 | 12.42 | 12.25 | 12.25 | -0.17 | -1.37 |
08:14 08.10.2026 |
12’397.55 CHF | ||
|
Bureau Veritas FR0006174348 |
25.96 | 25.94 | 25.96 | 25.96 | 0.02 | 0.08 |
08:02 08.10.2026 |
10’837.68 CHF | ||
|
Carrefour FR0000120172 |
16.03 | 15.86 | 15.88 | 16.03 | 0.17 | 1.04 |
14:03 08.10.2026 |
10’352.28 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
104.40 | 108.50 | 104.40 | 104.40 | -4.10 | -3.78 |
08:01 08.10.2026 |
10’109.05 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
16.67 | 16.93 | 16.67 | 16.67 | -0.26 | -1.54 |
08:03 08.10.2026 |
9’919.86 CHF | ||
|
Accor FR0000120404 |
44.31 | 44.40 | 44.31 | 44.31 | -0.09 | -0.20 |
09:13 08.10.2026 |
9’521.09 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
34.70 | 34.98 | 34.70 | 34.70 | -0.28 | -0.80 |
09:13 08.10.2026 |
9’453.15 CHF | ||
|
Akzo Nobel NL0013267909 |
56.60 | 57.96 | 56.60 | 56.90 | -1.36 | -2.35 |
12:37 08.10.2026 |
9’390.97 CHF | ||
|
Eiffage FR0000130452 |
98.48 | 101.30 | 98.48 | 98.50 | -2.82 | -2.78 |
08:52 08.10.2026 |
9’238.40 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
68.15 | 68.50 | 68.15 | 68.15 | -0.35 | -0.51 |
08:02 08.10.2026 |
7’709.49 CHF | ||
|
Alstom FR0010220475 |
15.78 | 16.12 | 15.78 | 15.82 | -0.35 | -2.14 |
09:49 08.10.2026 |
6’979.79 CHF | ||
|
EDENRED FR0010908533 |
27.76 | 27.80 | 27.39 | 27.76 | -0.04 | -0.14 |
12:10 08.10.2026 |
6’058.71 CHF | ||
|
JCDecaux FR0000077919 |
23.94 | 24.06 | 23.94 | 23.94 | -0.12 | -0.50 |
08:01 08.10.2026 |
4’851.66 CHF | ||
|
Gecina FR0010040865 |
60.20 | 60.50 | 60.20 | 60.20 | -0.30 | -0.50 |
09:13 08.10.2026 |
4’249.36 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.78 | 32.64 | 32.78 | 32.78 | 0.14 | 0.43 |
08:02 08.10.2026 |
3’690.95 CHF | ||
|
AIR France-KLM FR001400J770 |
11.11 | 11.41 | 11.11 | 11.11 | -0.31 | -2.67 |
08:02 08.10.2026 |
2’817.83 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
17.86 | 18.10 | 17.86 | 17.86 | -0.24 | -1.33 |
09:13 08.10.2026 |
2’410.88 CHF | ||
|
Imerys FR0000120859 |
22.14 | 22.18 | 22.14 | 22.14 | -0.04 | -0.18 |
08:02 08.10.2026 |
1’757.50 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.45 | 1.48 | 1.44 | 1.47 | -0.03 | -2.00 |
16:23 08.10.2026 |
1’646.95 CHF | ||
|
Eramet FR0000131757 |
44.74 | 44.98 | 44.74 | 44.74 | -0.24 | -0.53 |
08:17 08.10.2026 |
1’216.36 CHF | ||
|
ICADE FR0000035081 |
14.92 | 15.34 | 14.92 | 14.92 | -0.42 | -2.74 |
08:02 08.10.2026 |
1’091.67 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
