EURONEXT 100 1132990 / FR0003502079
1’707.75
Pkt
-14.04
Pkt
-0.82
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1130.00 | 1153.20 | 1129.20 | 1170.00 | -23.20 | -2.01 |
20:19 27.03.2026 |
406’098.07 CHF | ||
|
L'Oréal FR0000120321 |
351.90 | 351.45 | 350.75 | 351.90 | 0.45 | 0.13 |
16:46 27.03.2026 |
171’273.57 CHF | ||
|
Hermès FR0000052292 |
1622.00 | 1653.50 | 1620.00 | 1651.00 | -31.50 | -1.91 |
17:25 27.03.2026 |
156’239.11 CHF | ||
|
Airbus NL0000235190 |
159.50 | 165.10 | 159.50 | 163.94 | -5.60 | -3.39 |
21:57 27.03.2026 |
116’070.50 CHF | ||
|
AB InBev BE0974293251 |
59.00 | 59.44 | 58.40 | 59.00 | -0.44 | -0.74 |
18:25 27.03.2026 |
105’819.10 CHF | ||
|
Air Liquide FR0000120073 |
172.96 | 170.20 | 171.86 | 173.70 | 2.76 | 1.62 |
17:22 27.03.2026 |
91’848.85 CHF | ||
|
EssilorLuxottica FR0000121667 |
194.10 | 196.00 | 193.90 | 195.95 | -1.90 | -0.97 |
15:46 27.03.2026 |
82’929.98 CHF | ||
|
BNP Paribas FR0000131104 |
80.55 | 81.77 | 80.55 | 82.51 | -1.22 | -1.49 |
21:32 27.03.2026 |
81’979.74 CHF | ||
|
Christian Dior FR0000130403 |
438.40 | 437.60 | 438.40 | 438.40 | 0.80 | 0.18 |
08:02 27.03.2026 |
71’930.90 CHF | ||
|
AXA FR0000120628 |
38.20 | 38.10 | 37.94 | 38.21 | 0.10 | 0.26 |
21:35 27.03.2026 |
71’691.25 CHF | ||
|
Engie FR0010208488 |
26.76 | 26.96 | 26.54 | 26.94 | -0.20 | -0.74 |
20:03 27.03.2026 |
62’612.39 CHF | ||
|
ING Group NL0011821202 |
21.92 | 22.13 | 21.50 | 22.06 | -0.22 | -0.97 |
16:37 27.03.2026 |
55’920.84 CHF | ||
|
Crédit Agricole FR0000045072 |
16.02 | 16.02 | 16.02 | 16.02 | -0.01 | -0.03 |
08:16 27.03.2026 |
41’237.95 CHF | ||
|
Danone FR0000120644 |
68.04 | 67.46 | 67.86 | 68.04 | 0.58 | 0.86 |
16:34 27.03.2026 |
39’515.83 CHF | ||
|
KBC Groep BE0003565737 |
104.20 | 104.75 | 104.20 | 104.20 | -0.55 | -0.53 |
08:02 27.03.2026 |
37’589.29 CHF | ||
|
Holcim CH0012214059 |
72.10 | 71.70 | 72.10 | 72.10 | 0.40 | 0.56 |
08:02 27.03.2026 |
35’919.91 CHF | ||
|
Heineken NL0000009165 |
65.72 | 66.44 | 65.72 | 65.72 | -0.72 | -1.08 |
08:03 27.03.2026 |
33’570.99 CHF | ||
|
LEGRAND FR0010307819 |
133.25 | 137.75 | 133.25 | 133.25 | -4.50 | -3.27 |
08:02 27.03.2026 |
30’984.22 CHF | ||
|
Kering FR0000121485 |
251.25 | 251.95 | 251.25 | 251.25 | -0.70 | -0.28 |
09:07 27.03.2026 |
27’979.24 CHF | ||
|
Bouygues FR0000120503 |
49.18 | 49.49 | 49.18 | 49.18 | -0.31 | -0.63 |
09:07 27.03.2026 |
17’226.47 CHF | ||
|
KPN NL0000009082 |
4.68 | 4.61 | 4.68 | 4.68 | 0.07 | 1.52 |
08:03 27.03.2026 |
16’635.91 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.41 | 4.36 | 4.41 | 4.41 | 0.05 | 1.06 |
08:05 27.03.2026 |
16’523.64 CHF | ||
|
Cap Gemini FR0000125338 |
96.08 | 96.02 | 96.08 | 96.08 | 0.06 | 0.06 |
08:02 27.03.2026 |
15’008.18 CHF | ||
|
GALP Energia PTGAL0AM0009 |
20.48 | 20.67 | 20.48 | 20.83 | -0.19 | -0.92 |
12:30 27.03.2026 |
13’866.32 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.29 | 13.30 | 13.29 | 13.29 | -0.01 | -0.08 |
08:05 27.03.2026 |
12’644.96 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.68 | 20.12 | 20.68 | 20.68 | 0.56 | 2.78 |
08:05 27.03.2026 |
11’683.34 CHF | ||
|
Eiffage FR0000130452 |
131.95 | 130.75 | 131.95 | 132.00 | 1.20 | 0.92 |
08:22 27.03.2026 |
11’442.96 CHF | ||
|
ageas NV BE0974264930 |
61.20 | 61.15 | 61.20 | 61.20 | 0.05 | 0.08 |
08:02 27.03.2026 |
10’844.30 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.42 | 26.16 | 26.42 | 26.42 | 0.26 | 0.99 |
08:02 27.03.2026 |
10’639.87 CHF | ||
|
Alstom FR0010220475 |
23.67 | 23.86 | 23.67 | 23.67 | -0.19 | -0.80 |
08:16 27.03.2026 |
10’021.78 CHF | ||
|
Carrefour FR0000120172 |
15.43 | 15.53 | 15.34 | 15.50 | -0.11 | -0.68 |
14:02 27.03.2026 |
9’953.94 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
104.70 | 103.60 | 104.70 | 104.70 | 1.10 | 1.06 |
08:02 27.03.2026 |
9’348.56 CHF | ||
|
Accor FR0000120404 |
40.69 | 40.78 | 40.69 | 40.69 | -0.09 | -0.22 |
09:07 27.03.2026 |
8’549.56 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.55 | 76.30 | 76.55 | 76.55 | 0.25 | 0.33 |
08:02 27.03.2026 |
8’467.28 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
31.34 | 31.02 | 31.34 | 31.34 | 0.32 | 1.03 |
09:07 27.03.2026 |
8’169.53 CHF | ||
|
Akzo Nobel NL0013267909 |
49.81 | 49.52 | 49.81 | 49.81 | 0.29 | 0.59 |
09:07 27.03.2026 |
7’715.61 CHF | ||
|
Gecina FR0010040865 |
65.80 | 65.45 | 65.80 | 65.80 | 0.35 | 0.53 |
09:07 27.03.2026 |
4’448.87 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.36 | 34.26 | 34.36 | 34.36 | 0.10 | 0.29 |
08:02 27.03.2026 |
3’665.73 CHF | ||
|
JCDecaux FR0000077919 |
18.85 | 19.04 | 18.85 | 18.85 | -0.19 | -1.00 |
08:02 27.03.2026 |
3’622.40 CHF | ||
|
EDENRED FR0010908533 |
15.52 | 15.68 | 15.52 | 15.52 | -0.16 | -0.99 |
08:34 27.03.2026 |
3’401.10 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
17.92 | 17.58 | 17.92 | 17.92 | 0.34 | 1.93 |
09:07 27.03.2026 |
2’325.76 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.13 | 2.15 | 2.07 | 2.14 | -0.02 | -0.93 |
16:56 27.03.2026 |
2’295.13 CHF | ||
|
AIR France-KLM FR001400J770 |
9.11 | 9.03 | 9.11 | 9.11 | 0.08 | 0.89 |
08:02 27.03.2026 |
2’111.07 CHF | ||
|
Imerys FR0000120859 |
21.74 | 21.42 | 21.74 | 21.74 | 0.32 | 1.49 |
08:02 27.03.2026 |
1’638.17 CHF | ||
|
ICADE FR0000035081 |
18.91 | 19.14 | 18.91 | 18.91 | -0.23 | -1.20 |
08:02 27.03.2026 |
1’299.75 CHF | ||
|
Eramet FR0000131757 |
49.30 | 50.95 | 49.30 | 49.30 | -1.65 | -3.24 |
08:16 27.03.2026 |
1’297.09 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
