EURONEXT 100 1132990 / FR0003502079
1’709.64
Pkt
25.97
Pkt
1.54
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
898.70 | 890.90 | 898.70 | 898.70 | 7.80 | 0.88 |
08:01 11.11.2025 |
314’200.14 CHF | ||
|
Hermès FR0000052292 |
2099.00 | 2090.00 | 2099.00 | 2099.00 | 9.00 | 0.43 |
08:04 11.11.2025 |
200’845.88 CHF | ||
|
L'Oréal FR0000120321 |
354.50 | 353.90 | 354.50 | 354.50 | 0.60 | 0.17 |
08:04 11.11.2025 |
175’678.07 CHF | ||
|
Airbus NL0000235190 |
211.90 | 211.50 | 211.90 | 211.90 | 0.40 | 0.19 |
08:02 11.11.2025 |
152’882.16 CHF | ||
|
EssilorLuxottica FR0000121667 |
312.50 | 314.00 | 0.00 | 0.00 | -1.50 | -0.48 |
07:50 11.11.2025 |
132’391.65 CHF | ||
|
AB InBev BE0974293251 |
54.14 | 54.58 | 0.00 | 0.00 | -0.44 | -0.81 |
07:50 11.11.2025 |
98’992.73 CHF | ||
|
Christian Dior FR0000130403 |
577.00 | 569.50 | 577.00 | 577.00 | 7.50 | 1.32 |
08:04 11.11.2025 |
94’552.84 CHF | ||
|
Air Liquide FR0000120073 |
169.78 | 169.86 | 169.78 | 169.78 | -0.08 | -0.05 |
08:04 11.11.2025 |
90’902.81 CHF | ||
|
AXA FR0000120628 |
38.13 | 38.31 | 38.13 | 38.13 | -0.18 | -0.47 |
08:05 11.11.2025 |
72’775.06 CHF | ||
|
BNP Paribas FR0000131104 |
67.21 | 67.66 | 67.21 | 67.21 | -0.45 | -0.67 |
08:04 11.11.2025 |
67’293.56 CHF | ||
|
ING Group NL0011821202 |
22.54 | 22.81 | 22.54 | 22.54 | -0.27 | -1.16 |
08:01 11.11.2025 |
60’250.45 CHF | ||
|
Engie FR0010208488 |
21.17 | 21.00 | 21.17 | 21.17 | 0.17 | 0.81 |
08:04 11.11.2025 |
47’806.52 CHF | ||
|
Danone FR0000120644 |
78.02 | 78.34 | 78.02 | 78.02 | -0.32 | -0.41 |
08:02 11.11.2025 |
47’026.34 CHF | ||
|
Crédit Agricole FR0000045072 |
15.94 | 15.76 | 0.00 | 0.00 | 0.18 | 1.11 |
07:49 11.11.2025 |
44’371.75 CHF | ||
|
KBC Groep BE0003565737 |
107.60 | 105.70 | 107.60 | 107.60 | 1.90 | 1.80 |
08:04 11.11.2025 |
38’503.46 CHF | ||
|
Holcim CH0012214059 |
75.96 | 76.74 | 75.96 | 75.96 | -0.78 | -1.02 |
08:08 11.11.2025 |
37’896.80 CHF | ||
|
Heineken NL0000009165 |
69.64 | 70.06 | 69.64 | 69.64 | -0.42 | -0.60 |
08:02 11.11.2025 |
36’337.19 CHF | ||
|
Kering FR0000121485 |
312.20 | 307.50 | 312.20 | 312.20 | 4.70 | 1.53 |
08:13 11.11.2025 |
34’227.56 CHF | ||
|
LEGRAND FR0010307819 |
131.25 | 130.05 | 131.25 | 131.25 | 1.20 | 0.92 |
08:04 11.11.2025 |
31’688.57 CHF | ||
|
Cap Gemini FR0000125338 |
128.80 | 127.55 | 128.80 | 128.80 | 1.25 | 0.98 |
08:04 11.11.2025 |
19’514.83 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.82 | 3.95 | 3.82 | 3.82 | -0.13 | -3.37 |
08:09 11.11.2025 |
14’977.56 CHF | ||
|
KPN NL0000009082 |
3.90 | 3.93 | 3.90 | 3.90 | -0.03 | -0.66 |
08:04 11.11.2025 |
14’246.65 CHF | ||
|
Bouygues FR0000120503 |
40.20 | 40.37 | 40.20 | 40.20 | -0.17 | -0.42 |
08:08 11.11.2025 |
14’136.45 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.70 | 21.68 | 21.70 | 21.70 | 0.02 | 0.09 |
08:07 11.11.2025 |
12’688.62 CHF | ||
|
GALP Energia PTGAL0AM0009 |
17.63 | 17.73 | 17.63 | 17.63 | -0.11 | -0.59 |
08:07 11.11.2025 |
12’299.56 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.94 | 28.08 | 27.94 | 27.94 | -0.14 | -0.50 |
08:04 11.11.2025 |
11’511.42 CHF | ||
|
EDP Renovaveis ES0127797019 |
11.98 | 11.83 | 11.98 | 11.98 | 0.15 | 1.27 |
08:09 11.11.2025 |
11’466.89 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
119.80 | 119.90 | 119.80 | 119.80 | -0.10 | -0.08 |
08:02 11.11.2025 |
10’845.30 CHF | ||
|
Accor FR0000120404 |
46.62 | 45.79 | 46.62 | 46.62 | 0.83 | 1.81 |
08:13 11.11.2025 |
10’170.01 CHF | ||
|
ageas NV BE0974264930 |
57.45 | 57.55 | 57.45 | 57.45 | -0.10 | -0.17 |
08:04 11.11.2025 |
10’120.85 CHF | ||
|
Eiffage FR0000130452 |
108.70 | 108.90 | 108.70 | 108.70 | -0.20 | -0.18 |
08:02 11.11.2025 |
9’645.53 CHF | ||
|
Akzo Nobel NL0013267909 |
57.74 | 57.76 | 57.74 | 57.74 | -0.02 | -0.03 |
08:08 11.11.2025 |
9’152.14 CHF | ||
|
Alstom FR0010220475 |
21.33 | 21.03 | 0.00 | 0.00 | 0.30 | 1.43 |
07:49 11.11.2025 |
8’984.87 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.78 | 33.84 | 33.78 | 33.78 | -0.06 | -0.18 |
08:08 11.11.2025 |
8’925.66 CHF | ||
|
Carrefour FR0000120172 |
13.21 | 13.06 | 13.21 | 13.21 | 0.15 | 1.15 |
08:04 11.11.2025 |
8’568.06 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
72.90 | 72.00 | 72.90 | 72.90 | 0.90 | 1.25 |
08:04 11.11.2025 |
8’213.03 CHF | ||
|
Gecina FR0010040865 |
79.85 | 80.85 | 79.85 | 79.85 | -1.00 | -1.24 |
08:13 11.11.2025 |
5’500.89 CHF | ||
|
EDENRED FR0010908533 |
21.24 | 21.25 | 21.24 | 21.24 | -0.01 | -0.05 |
08:08 11.11.2025 |
4’643.26 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.12 | 32.14 | 32.12 | 32.12 | -0.02 | -0.06 |
08:04 11.11.2025 |
3’612.12 CHF | ||
|
JCDecaux FR0000077919 |
14.70 | 14.92 | 14.70 | 14.70 | -0.22 | -1.47 |
08:02 11.11.2025 |
2’970.12 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.78 | 18.72 | 18.78 | 18.78 | 0.06 | 0.32 |
08:08 11.11.2025 |
2’442.67 CHF | ||
|
AIR France-KLM FR001400J770 |
9.68 | 9.71 | 9.68 | 9.68 | -0.03 | -0.27 |
08:04 11.11.2025 |
2’353.64 CHF | ||
|
Imerys FR0000120859 |
22.26 | 21.26 | 22.26 | 22.26 | 1.00 | 4.70 |
08:04 11.11.2025 |
1’648.62 CHF | ||
|
ICADE FR0000035081 |
20.54 | 20.54 | 20.54 | 20.54 | 0.00 | 0.00 |
08:04 11.11.2025 |
1’448.41 CHF | ||
|
Eramet FR0000131757 |
53.15 | 53.75 | 0.00 | 0.00 | -0.60 | -1.12 |
07:49 11.11.2025 |
1’410.05 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.24 | 3.20 | 3.24 | 3.24 | 0.05 | 1.41 |
08:04 11.11.2025 |
1’379.02 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
