EURONEXT 100 1132990 / FR0003502079
1’874.61
Pkt
21.79
Pkt
1.18
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1498.00 | 1460.60 | 1467.00 | 1500.80 | 37.40 | 2.56 |
19:58 21.10.2026 |
533’918.00 CHF | ||
|
L'Oréal FR0000120321 |
405.40 | 400.45 | 404.00 | 405.40 | 4.95 | 1.24 |
16:52 21.10.2026 |
198’794.98 CHF | ||
|
Airbus NL0000235190 |
197.98 | 194.36 | 193.64 | 198.64 | 3.62 | 1.86 |
20:51 21.10.2026 |
142’433.97 CHF | ||
|
AB InBev BE0974293251 |
73.98 | 74.36 | 73.98 | 74.12 | -0.38 | -0.51 |
09:32 21.10.2026 |
134’698.30 CHF | ||
|
Hermès FR0000052292 |
1359.50 | 1329.00 | 1346.00 | 1365.50 | 30.50 | 2.29 |
20:22 21.10.2026 |
129’676.49 CHF | ||
|
Air Liquide FR0000120073 |
173.20 | 171.42 | 172.06 | 173.46 | 1.78 | 1.04 |
18:03 21.10.2026 |
102’197.71 CHF | ||
|
BNP Paribas FR0000131104 |
86.75 | 86.74 | 86.50 | 87.49 | 0.01 | 0.01 |
16:09 21.10.2026 |
89’829.03 CHF | ||
|
AXA FR0000120628 |
43.20 | 42.94 | 42.91 | 43.20 | 0.26 | 0.61 |
18:57 21.10.2026 |
79’475.91 CHF | ||
|
ING Group NL0011821202 |
29.72 | 29.56 | 29.30 | 29.72 | 0.16 | 0.52 |
16:49 21.10.2026 |
76’845.09 CHF | ||
|
Christian Dior FR0000130403 |
420.40 | 421.40 | 420.40 | 420.40 | -1.00 | -0.24 |
08:04 21.10.2026 |
70’733.48 CHF | ||
|
EssilorLuxottica FR0000121667 |
175.05 | 160.50 | 166.50 | 175.05 | 14.55 | 9.07 |
18:21 21.10.2026 |
64’709.78 CHF | ||
|
Engie FR0010208488 |
23.05 | 22.62 | 22.85 | 23.18 | 0.43 | 1.90 |
20:00 21.10.2026 |
53’536.61 CHF | ||
|
KBC Groep BE0003565737 |
115.45 | 116.05 | 115.45 | 115.45 | -0.60 | -0.52 |
08:04 21.10.2026 |
42’995.70 CHF | ||
|
Crédit Agricole FR0000045072 |
15.22 | 15.29 | 15.22 | 15.22 | -0.08 | -0.49 |
09:06 21.10.2026 |
42’864.43 CHF | ||
|
Heineken NL0000009165 |
76.62 | 76.98 | 76.62 | 76.62 | -0.36 | -0.47 |
08:04 21.10.2026 |
39’017.39 CHF | ||
|
Danone FR0000120644 |
60.88 | 60.84 | 60.86 | 61.06 | 0.04 | 0.07 |
13:55 21.10.2026 |
36’032.69 CHF | ||
|
Holcim CH0012214059 |
69.90 | 69.80 | 69.54 | 69.90 | 0.10 | 0.14 |
09:56 21.10.2026 |
35’790.49 CHF | ||
|
LEGRAND FR0010307819 |
130.00 | 129.85 | 130.00 | 130.90 | 0.15 | 0.12 |
14:58 21.10.2026 |
31’871.53 CHF | ||
|
Kering FR0000121485 |
217.90 | 216.15 | 216.00 | 217.90 | 1.75 | 0.81 |
19:59 21.10.2026 |
24’406.45 CHF | ||
|
Cap Gemini FR0000125338 |
123.10 | 125.95 | 123.10 | 123.10 | -2.85 | -2.26 |
08:04 21.10.2026 |
19’356.89 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.68 | 4.75 | 4.68 | 4.68 | -0.08 | -1.58 |
08:07 21.10.2026 |
18’220.61 CHF | ||
|
GALP Energia PTGAL0AM0009 |
22.42 | 22.59 | 22.42 | 22.42 | -0.17 | -0.75 |
08:04 21.10.2026 |
15’560.61 CHF | ||
|
Bouygues FR0000120503 |
40.77 | 40.48 | 40.77 | 40.77 | 0.29 | 0.72 |
09:44 21.10.2026 |
14’619.10 CHF | ||
|
ageas NV BE0974264930 |
74.00 | 72.65 | 74.00 | 74.00 | 1.35 | 1.86 |
08:04 21.10.2026 |
14’220.82 CHF | ||
|
KPN NL0000009082 |
4.10 | 4.09 | 4.10 | 4.10 | 0.02 | 0.39 |
08:04 21.10.2026 |
14’140.48 CHF | ||
|
EDP Renovaveis ES0127797019 |
11.83 | 11.99 | 11.83 | 11.83 | -0.16 | -1.33 |
08:07 21.10.2026 |
11’883.33 CHF | ||
|
Bureau Veritas FR0006174348 |
28.04 | 27.71 | 27.71 | 28.04 | 0.33 | 1.19 |
09:04 21.10.2026 |
11’505.78 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.15 | 18.27 | 18.15 | 18.15 | -0.12 | -0.66 |
08:04 21.10.2026 |
10’867.83 CHF | ||
|
Carrefour FR0000120172 |
14.13 | 15.00 | 13.95 | 14.33 | -0.87 | -5.80 |
16:08 21.10.2026 |
10’647.06 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.30 | 107.50 | 111.30 | 111.30 | 3.80 | 3.53 |
08:02 21.10.2026 |
9’975.55 CHF | ||
|
Accor FR0000120404 |
46.43 | 45.15 | 46.43 | 46.43 | 1.28 | 2.83 |
09:44 21.10.2026 |
9’588.48 CHF | ||
|
Akzo Nobel NL0013267909 |
60.26 | 58.64 | 58.62 | 60.32 | 1.62 | 2.76 |
15:38 21.10.2026 |
9’293.59 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
35.72 | 34.42 | 35.72 | 35.72 | 1.30 | 3.78 |
09:44 21.10.2026 |
9’257.50 CHF | ||
|
Eiffage FR0000130452 |
98.24 | 98.02 | 98.24 | 98.74 | 0.22 | 0.22 |
17:57 21.10.2026 |
8’923.24 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.15 | 71.15 | 74.15 | 74.15 | 3.00 | 4.22 |
08:04 21.10.2026 |
7’934.89 CHF | ||
|
Alstom FR0010220475 |
15.65 | 15.65 | 15.65 | 15.65 | -0.01 | -0.03 |
09:06 21.10.2026 |
6’858.40 CHF | ||
|
EDENRED FR0010908533 |
28.15 | 29.34 | 28.15 | 28.15 | -1.19 | -4.06 |
09:44 21.10.2026 |
6’537.20 CHF | ||
|
JCDecaux FR0000077919 |
25.00 | 24.54 | 25.00 | 25.00 | 0.46 | 1.87 |
08:02 21.10.2026 |
4’929.73 CHF | ||
|
Gecina FR0010040865 |
62.05 | 61.70 | 62.05 | 62.05 | 0.35 | 0.57 |
09:44 21.10.2026 |
4’261.05 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.24 | 36.16 | 36.24 | 36.24 | 0.08 | 0.22 |
08:04 21.10.2026 |
4’022.00 CHF | ||
|
AIR France-KLM FR001400J770 |
10.46 | 10.25 | 10.46 | 10.46 | 0.22 | 2.10 |
08:04 21.10.2026 |
2’513.35 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.36 | 18.32 | 18.36 | 18.36 | 0.04 | 0.22 |
09:44 21.10.2026 |
2’445.13 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.90 | 1.72 | 1.70 | 1.90 | 0.18 | 10.50 |
19:48 21.10.2026 |
1’895.03 CHF | ||
|
Imerys FR0000120859 |
21.92 | 21.80 | 21.92 | 21.92 | 0.12 | 0.55 |
08:04 21.10.2026 |
1’734.87 CHF | ||
|
ICADE FR0000035081 |
14.48 | 14.34 | 14.48 | 14.48 | 0.14 | 0.98 |
08:04 21.10.2026 |
1’014.22 CHF | ||
|
Eramet FR0000131757 |
35.34 | 35.02 | 35.34 | 35.34 | 0.32 | 0.91 |
09:06 21.10.2026 |
934.65 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
