EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

991.50

921.30

919.60

998.10

70.20

7.62

21:58
02.01.2026

355’148.24 CHF

Long Short

Hermès
FR0000052292

2115.00

2092.00

2100.00

2141.00

23.00

1.10

18:25
02.01.2026

204’916.05 CHF

Long Short

L'Oréal
FR0000120321

364.60

365.20

364.60

365.80

-0.60

-0.16

13:00
02.01.2026

180’389.41 CHF

Long Short

Airbus
NL0000235190

203.20

197.02

197.88

203.75

6.18

3.14

21:49
02.01.2026

149’380.12 CHF

Long Short

EssilorLuxottica
FR0000121667

267.40

270.30

266.00

270.50

-2.90

-1.07

19:45
02.01.2026

113’778.19 CHF

Long Short

Christian Dior
FR0000130403

595.00

588.00

595.00

7.00

1.19

09:11
02.01.2026

100’812.53 CHF

Long Short

AB InBev
BE0974293251

53.94

54.72

53.94

54.70

-0.78

-1.43

15:43
02.01.2026

98’681.85 CHF

Long Short

Air Liquide
FR0000120073

158.48

160.48

158.48

160.18

-2.00

-1.25

14:30
02.01.2026

85’188.23 CHF

Long Short

BNP Paribas
FR0000131104

82.00

81.00

80.35

82.02

1.00

1.23

21:59
02.01.2026

84’067.58 CHF

Long Short

AXA
FR0000120628

41.07

41.16

40.80

41.23

-0.09

-0.22

18:37
02.01.2026

78’023.25 CHF

Long Short

ING Group
NL0011821202

24.50

24.05

24.03

24.50

0.45

1.87

21:23
02.01.2026

66’782.55 CHF

Long Short

Engie
FR0010208488

22.96

22.33

22.32

22.96

0.63

2.82

19:27
02.01.2026

51’765.45 CHF

Long Short

Crédit Agricole
FR0000045072

17.50

17.48

17.50

0.03

0.14

09:03
02.01.2026

49’990.13 CHF

Long Short

Danone
FR0000120644

76.06

76.84

76.06

76.70

-0.78

-1.02

17:05
02.01.2026

45’634.07 CHF

Long Short

Holcim
CH0012214059

85.58

83.40

84.00

85.58

2.18

2.61

12:34
02.01.2026

41’894.44 CHF

Long Short

KBC Groep
BE0003565737

111.80

110.95

111.80

0.85

0.77

09:11
02.01.2026

41’826.76 CHF

Long Short

Heineken
NL0000009165

69.26

69.06

69.26

0.20

0.29

08:05
02.01.2026

35’847.41 CHF

Long Short

Kering
FR0000121485

303.25

300.50

300.05

303.25

2.75

0.92

16:32
02.01.2026

34’693.01 CHF

Long Short

LEGRAND
FR0010307819

127.15

126.70

127.15

0.45

0.36

09:11
02.01.2026

31’124.63 CHF

Long Short

Cap Gemini
FR0000125338

142.55

142.00

142.55

0.55

0.39

09:11
02.01.2026

22’036.77 CHF

Long Short

Bouygues
FR0000120503

44.75

44.14

43.90

44.75

0.61

1.38

13:24
02.01.2026

16’051.01 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.00

3.91

3.92

4.00

0.09

2.30

15:55
02.01.2026

15’373.17 CHF

Long Short

KPN
NL0000009082

3.91

3.95

3.91

3.95

-0.04

-1.06

16:04
02.01.2026

14’109.98 CHF

Long Short

EDP Renovaveis
ES0127797019

12.00

11.92

12.00

0.08

0.67

08:19
02.01.2026

12’283.20 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

20.32

19.92

20.32

0.40

2.01

09:03
02.01.2026

11’926.11 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

27.08

27.02

27.08

0.06

0.22

09:11
02.01.2026

11’059.40 CHF

Long Short

Eiffage
FR0000130452

123.35

121.10

122.35

123.35

2.25

1.86

21:15
02.01.2026

11’043.12 CHF

Long Short

Alstom
FR0010220475

25.56

25.00

25.20

25.56

0.56

2.24

14:58
02.01.2026

11’026.81 CHF

Long Short

ageas NV
BE0974264930

60.15

59.40

60.15

0.75

1.26

09:04
02.01.2026

10’801.35 CHF

Long Short

GALP Energia
PTGAL0AM0009

14.59

14.25

14.59

0.34

2.35

09:11
02.01.2026

10’258.46 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

110.00

110.40

110.00

110.70

-0.40

-0.36

21:15
02.01.2026

10’254.49 CHF

Long Short

Accor
FR0000120404

48.49

47.56

48.49

0.93

1.96

08:00
02.01.2026

10’219.08 CHF

Long Short

Akzo Nobel
NL0013267909

58.68

59.12

58.68

-0.44

-0.74

08:23
02.01.2026

9’454.43 CHF

Long Short

Carrefour
FR0000120172

14.27

14.19

14.27

14.39

0.09

0.60

10:11
02.01.2026

9’452.53 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

33.62

33.74

33.36

33.62

-0.12

-0.36

11:33
02.01.2026

8’833.16 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

75.90

75.15

75.90

0.75

1.00

09:11
02.01.2026

8’716.39 CHF

Long Short

Gecina
FR0010040865

80.75

80.45

80.75

0.30

0.37

08:23
02.01.2026

5’513.72 CHF

Long Short

EDENRED
FR0010908533

18.93

18.52

18.84

18.93

0.42

2.24

10:29
02.01.2026

4’113.97 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

31.40

31.38

31.40

0.02

0.06

09:11
02.01.2026

3’416.72 CHF

Long Short

JCDecaux
FR0000077919

15.40

15.39

15.25

15.40

0.01

0.06

21:15
02.01.2026

3’065.44 CHF

Long Short

AIR France-KLM
FR001400J770

11.60

11.35

11.60

0.25

2.20

09:04
02.01.2026

2’995.22 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.74

18.56

18.74

0.18

0.97

08:23
02.01.2026

2’464.01 CHF

Long Short

Eutelsat Communications
FR0010221234

1.77

1.69

1.70

1.77

0.08

4.62

17:12
02.01.2026

1’953.80 CHF

Long Short

Imerys
FR0000120859

23.78

23.66

23.78

0.12

0.51

09:11
02.01.2026

1’880.52 CHF

Long Short

Eramet
FR0000131757

59.80

55.15

57.80

59.80

4.65

8.43

12:08
02.01.2026

1’635.50 CHF

Long Short

ICADE
FR0000035081

21.96

21.58

21.96

0.38

1.76

09:11
02.01.2026

1’514.49 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100