EURONEXT 100 1132990 / FR0003502079
1’883.69
Pkt
7.08
Pkt
0.38
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1620.00 | 1666.00 | 1620.00 | 1675.00 | -46.00 | -2.76 |
20:21 06.10.2026 |
597’476.20 CHF | ||
|
L'Oréal FR0000120321 |
374.50 | 373.70 | 374.15 | 374.50 | 0.80 | 0.21 |
10:42 06.10.2026 |
185’698.46 CHF | ||
|
Airbus NL0000235190 |
187.66 | 189.80 | 187.66 | 191.00 | -2.14 | -1.13 |
16:42 06.10.2026 |
140’075.39 CHF | ||
|
Hermès FR0000052292 |
1278.50 | 1285.50 | 1267.50 | 1294.00 | -7.00 | -0.54 |
17:58 06.10.2026 |
126’076.94 CHF | ||
|
AB InBev BE0974293251 |
66.44 | 64.62 | 66.44 | 66.44 | 1.82 | 2.82 |
08:16 06.10.2026 |
121’611.24 CHF | ||
|
Air Liquide FR0000120073 |
169.36 | 172.32 | 168.00 | 171.80 | -2.96 | -1.72 |
17:00 06.10.2026 |
101’728.60 CHF | ||
|
BNP Paribas FR0000131104 |
94.74 | 92.55 | 92.59 | 95.47 | 2.19 | 2.37 |
17:48 06.10.2026 |
96’444.81 CHF | ||
|
ING Group NL0011821202 |
31.14 | 31.10 | 31.00 | 31.56 | 0.04 | 0.13 |
17:13 06.10.2026 |
81’702.83 CHF | ||
|
AXA FR0000120628 |
43.13 | 42.20 | 42.14 | 43.13 | 0.93 | 2.20 |
19:07 06.10.2026 |
81’107.33 CHF | ||
|
Christian Dior FR0000130403 |
415.80 | 411.40 | 415.80 | 415.80 | 4.40 | 1.07 |
08:05 06.10.2026 |
70’112.65 CHF | ||
|
EssilorLuxottica FR0000121667 |
145.00 | 143.60 | 143.95 | 147.00 | 1.40 | 0.97 |
20:19 06.10.2026 |
62’160.74 CHF | ||
|
Engie FR0010208488 |
23.48 | 22.82 | 23.00 | 23.48 | 0.66 | 2.89 |
17:17 06.10.2026 |
54’352.41 CHF | ||
|
Crédit Agricole FR0000045072 |
17.17 | 16.80 | 17.02 | 17.20 | 0.38 | 2.23 |
15:31 06.10.2026 |
48’450.34 CHF | ||
|
KBC Groep BE0003565737 |
124.60 | 124.60 | 124.60 | 124.60 | 0.00 | 0.00 |
08:06 06.10.2026 |
46’318.99 CHF | ||
|
Heineken NL0000009165 |
69.80 | 69.30 | 69.60 | 69.80 | 0.50 | 0.72 |
08:36 06.10.2026 |
36’366.19 CHF | ||
|
Holcim CH0012214059 |
70.38 | 69.88 | 69.10 | 70.38 | 0.50 | 0.72 |
10:51 06.10.2026 |
35’966.02 CHF | ||
|
LEGRAND FR0010307819 |
143.45 | 145.60 | 143.45 | 143.45 | -2.15 | -1.48 |
08:06 06.10.2026 |
35’110.96 CHF | ||
|
Danone FR0000120644 |
58.68 | 57.68 | 58.08 | 58.68 | 1.00 | 1.73 |
21:52 06.10.2026 |
34’714.91 CHF | ||
|
Kering FR0000121485 |
213.10 | 209.60 | 211.30 | 213.90 | 3.50 | 1.67 |
18:30 06.10.2026 |
24’015.83 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.75 | 4.79 | 4.75 | 4.75 | -0.04 | -0.84 |
08:06 06.10.2026 |
18’494.74 CHF | ||
|
Cap Gemini FR0000125338 |
108.75 | 108.95 | 108.75 | 108.75 | -0.20 | -0.18 |
08:05 06.10.2026 |
17’222.47 CHF | ||
|
GALP Energia PTGAL0AM0009 |
21.97 | 21.65 | 21.97 | 21.97 | 0.32 | 1.48 |
08:06 06.10.2026 |
15’231.96 CHF | ||
|
Bouygues FR0000120503 |
40.99 | 40.64 | 40.78 | 40.99 | 0.35 | 0.86 |
18:30 06.10.2026 |
14’702.99 CHF | ||
|
ageas NV BE0974264930 |
73.40 | 73.50 | 73.40 | 73.40 | -0.10 | -0.14 |
08:06 06.10.2026 |
14’384.19 CHF | ||
|
KPN NL0000009082 |
3.92 | 3.91 | 3.92 | 4.03 | 0.01 | 0.28 |
14:57 06.10.2026 |
14’028.37 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.20 | 12.64 | 12.20 | 12.20 | -0.44 | -3.48 |
08:06 06.10.2026 |
12’229.87 CHF | ||
|
Bureau Veritas FR0006174348 |
26.26 | 26.45 | 26.26 | 26.26 | -0.19 | -0.72 |
08:06 06.10.2026 |
10’944.20 CHF | ||
|
Carrefour FR0000120172 |
15.63 | 15.56 | 15.54 | 15.63 | 0.07 | 0.45 |
18:30 06.10.2026 |
10’265.33 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.10 | 106.10 | 107.10 | 107.10 | 1.00 | 0.94 |
08:03 06.10.2026 |
9’918.73 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
16.70 | 17.02 | 16.70 | 16.70 | -0.32 | -1.88 |
08:05 06.10.2026 |
9’913.18 CHF | ||
|
Accor FR0000120404 |
44.67 | 43.74 | 43.87 | 44.67 | 0.93 | 2.13 |
18:30 06.10.2026 |
9’312.70 CHF | ||
|
Akzo Nobel NL0013267909 |
58.54 | 57.60 | 57.32 | 58.54 | 0.94 | 1.63 |
18:30 06.10.2026 |
9’262.37 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
35.22 | 34.16 | 34.62 | 35.22 | 1.06 | 3.10 |
18:30 06.10.2026 |
9’244.73 CHF | ||
|
Eiffage FR0000130452 |
100.40 | 100.50 | 100.40 | 100.40 | -0.10 | -0.10 |
08:03 06.10.2026 |
9’121.46 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
68.90 | 69.30 | 68.90 | 68.90 | -0.40 | -0.58 |
08:06 06.10.2026 |
7’712.95 CHF | ||
|
Alstom FR0010220475 |
16.07 | 15.23 | 15.30 | 16.24 | 0.84 | 5.52 |
19:13 06.10.2026 |
6’687.82 CHF | ||
|
EDENRED FR0010908533 |
27.49 | 27.15 | 27.28 | 27.49 | 0.34 | 1.25 |
18:30 06.10.2026 |
6’004.09 CHF | ||
|
JCDecaux FR0000077919 |
24.26 | 24.40 | 24.26 | 24.26 | -0.14 | -0.57 |
08:03 06.10.2026 |
4’859.49 CHF | ||
|
Gecina FR0010040865 |
61.30 | 60.25 | 60.05 | 61.30 | 1.05 | 1.74 |
18:30 06.10.2026 |
4’173.10 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.12 | 33.44 | 33.12 | 33.12 | -0.32 | -0.96 |
08:06 06.10.2026 |
3’710.46 CHF | ||
|
AIR France-KLM FR001400J770 |
11.25 | 11.17 | 11.25 | 11.25 | 0.09 | 0.76 |
08:02 06.10.2026 |
2’758.03 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.02 | 18.00 | 18.02 | 18.10 | 0.02 | 0.11 |
18:30 06.10.2026 |
2’407.34 CHF | ||
|
Imerys FR0000120859 |
22.28 | 22.40 | 22.28 | 22.28 | -0.12 | -0.54 |
08:06 06.10.2026 |
1’758.34 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.51 | 1.53 | 1.50 | 1.55 | -0.02 | -1.44 |
18:05 06.10.2026 |
1’676.26 CHF | ||
|
Eramet FR0000131757 |
44.88 | 43.94 | 44.88 | 44.88 | 0.94 | 2.14 |
08:16 06.10.2026 |
1’200.99 CHF | ||
|
ICADE FR0000035081 |
15.05 | 15.02 | 15.05 | 15.05 | 0.03 | 0.20 |
08:06 06.10.2026 |
1’067.74 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
