FTSE All-Share 998184 / GB0031758641
5’265.74
Pkt
31.92
Pkt
0.61
%
17:40:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
142.05 | 140.45 | 141.80 | 142.30 | 1.60 | 1.14 |
16:24 05.11.2025 |
205’217.97 CHF | ||
|
HSBC Holdings GB0005405286 |
12.32 | 12.14 | 12.14 | 12.32 | 0.18 | 1.48 |
17:45 05.11.2025 |
195’396.68 CHF | ||
|
BAT GB0002875804 |
46.90 | 45.90 | 45.75 | 47.05 | 1.00 | 2.18 |
19:10 05.11.2025 |
93’159.36 CHF | ||
|
GSK GB00BN7SWP63 |
20.31 | 20.35 | 20.20 | 20.31 | -0.04 | -0.20 |
14:13 05.11.2025 |
76’000.84 CHF | ||
|
BP GB0007980591 |
5.23 | 5.12 | 5.11 | 5.25 | 0.11 | 2.13 |
19:38 05.11.2025 |
73’505.74 CHF | ||
|
Barclays GB0031348658 |
4.61 | 4.56 | 4.52 | 4.61 | 0.05 | 0.99 |
15:29 05.11.2025 |
59’691.17 CHF | ||
|
BAE Systems GB0002634946 |
20.84 | 20.71 | 20.81 | 20.90 | 0.13 | 0.63 |
14:48 05.11.2025 |
57’105.42 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 |
08:07 05.11.2025 |
55’441.00 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
110.00 | 107.00 | 109.00 | 110.00 | 3.00 | 2.80 |
16:23 05.11.2025 |
52’555.83 CHF | ||
|
3i GB00B1YW4409 |
49.00 | 50.50 | 49.00 | 49.00 | -1.50 | -2.97 |
08:17 05.11.2025 |
45’426.18 CHF | ||
|
Glencore JE00B4T3BW64 |
4.05 | 3.99 | 3.97 | 4.05 | 0.05 | 1.37 |
21:09 05.11.2025 |
43’620.36 CHF | ||
|
Diageo GB0002374006 |
20.30 | 20.30 | 20.10 | 20.30 | 0.00 | 0.00 |
18:15 05.11.2025 |
41’982.66 CHF | ||
|
Experian GB00B19NLV48 |
40.20 | 40.00 | 40.20 | 40.20 | 0.20 | 0.50 |
08:07 05.11.2025 |
34’461.53 CHF | ||
|
Antofagasta GB0000456144 |
29.93 | 30.83 | 29.93 | 29.93 | -0.90 | -2.92 |
08:07 05.11.2025 |
27’740.54 CHF | ||
|
Imperial Brands GB0004544929 |
34.73 | 34.47 | 34.73 | 34.73 | 0.26 | 0.75 |
08:00 05.11.2025 |
26’110.45 CHF | ||
|
Carnival GB0031215220 |
20.96 | 20.99 | 20.71 | 20.96 | -0.03 | -0.14 |
10:04 05.11.2025 |
25’631.94 CHF | ||
|
Ashtead GB0000536739 |
55.00 | 56.00 | 55.00 | 55.00 | -1.00 | -1.79 |
08:07 05.11.2025 |
21’705.07 CHF | ||
|
BT Group GB0030913577 |
2.08 | 2.06 | 2.08 | 2.08 | 0.02 | 0.97 |
08:01 05.11.2025 |
18’521.30 CHF | ||
|
Associated British Foods GB0006731235 |
25.20 | 26.00 | 25.20 | 25.20 | -0.80 | -3.08 |
08:07 05.11.2025 |
16’630.26 CHF | ||
|
Legal & General GB0005603997 |
2.81 | 2.78 | 2.69 | 2.81 | 0.03 | 1.08 |
19:48 05.11.2025 |
14’266.47 CHF | ||
|
Halma GB0004052071 |
40.08 | 40.24 | 40.08 | 40.08 | -0.16 | -0.40 |
08:07 05.11.2025 |
14’143.99 CHF | ||
|
Centrica GB00B033F229 |
2.01 | 2.05 | 2.01 | 2.01 | -0.04 | -1.86 |
08:07 05.11.2025 |
8’674.52 CHF | ||
|
Intertek GB0031638363 |
57.40 | 56.70 | 57.40 | 57.40 | 0.70 | 1.23 |
08:01 05.11.2025 |
8’298.72 CHF | ||
|
Marks & Spencer GB0031274896 |
4.32 | 4.36 | 4.32 | 4.32 | -0.04 | -1.01 |
08:09 05.11.2025 |
8’192.55 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.76 | 3.80 | 3.76 | 3.76 | -0.04 | -1.05 |
08:07 05.11.2025 |
7’925.97 CHF | ||
|
Bunzl GB00B0744B38 |
26.04 | 26.12 | 25.54 | 26.04 | -0.08 | -0.31 |
18:49 05.11.2025 |
7’696.10 CHF | ||
|
Babcock International GB0009697037 |
13.68 | 13.90 | 13.49 | 13.68 | -0.22 | -1.58 |
09:40 05.11.2025 |
6’404.12 CHF | ||
|
Kingfisher GB0033195214 |
3.44 | 3.45 | 3.44 | 3.44 | -0.02 | -0.52 |
08:01 05.11.2025 |
5’576.38 CHF | ||
|
Barratt Developments GB0000811801 |
4.13 | 4.11 | 4.13 | 4.13 | 0.02 | 0.46 |
08:13 05.11.2025 |
5’569.15 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.66 | 2.60 | 2.66 | 2.66 | 0.06 | 2.31 |
08:01 05.11.2025 |
5’160.29 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.10 | 6.90 | 7.10 | 7.10 | 0.20 | 2.90 |
08:13 05.11.2025 |
4’925.90 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.65 | 9.80 | 9.65 | 9.65 | -0.15 | -1.53 |
08:07 05.11.2025 |
4’872.04 CHF | ||
|
Burberry GB0031743007 |
13.09 | 13.77 | 13.09 | 13.23 | -0.68 | -4.94 |
09:36 05.11.2025 |
4’436.00 CHF | ||
|
British Land Company GB0001367019 |
4.37 | 4.28 | 4.37 | 4.37 | 0.09 | 2.15 |
08:07 05.11.2025 |
4’088.25 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.38 | 2.30 | 2.28 | 2.38 | 0.08 | 3.48 |
13:43 05.11.2025 |
3’862.84 CHF | ||
|
Balfour Beatty GB0000961622 |
7.60 | 7.80 | 7.60 | 7.60 | -0.20 | -2.56 |
08:07 05.11.2025 |
3’473.66 CHF | ||
|
ITV GB0033986497 |
0.76 | 0.78 | 0.76 | 0.76 | -0.02 | -2.75 |
08:07 05.11.2025 |
2’659.19 CHF | ||
|
Derwent London GB0002652740 |
19.90 | 19.90 | 19.00 | 19.90 | 0.00 | 0.00 |
15:29 05.11.2025 |
2’084.71 CHF | ||
|
Currys GB00B4Y7R145 |
1.47 | 1.53 | 1.47 | 1.47 | -0.06 | -3.92 |
08:01 05.11.2025 |
1’468.53 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’246.77 CHF | ||
|
FirstGroup GB0003452173 |
2.36 | 2.39 | 2.36 | 2.36 | -0.03 | -1.17 |
08:07 05.11.2025 |
1’196.00 CHF | ||
|
Hays GB0004161021 |
0.64 | 0.65 | 0.64 | 0.64 | -0.01 | -1.55 |
08:07 05.11.2025 |
970.14 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.15 | 7.20 | 6.90 | 7.15 | -0.05 | -0.69 |
15:29 05.11.2025 |
722.41 CHF | ||
|
Close Brothers Group GB0007668071 |
4.70 | 4.74 | 4.70 | 4.70 | -0.04 | -0.84 |
08:07 05.11.2025 |
658.90 CHF | ||
|
Marshalls GB00B012BV22 |
1.88 | 1.91 | 1.88 | 1.88 | -0.03 | -1.57 |
08:01 05.11.2025 |
452.60 CHF | ||
|
Filtronic GB0003362992 |
1.36 | 1.40 | 1.36 | 1.36 | -0.04 | -2.86 |
08:04 05.11.2025 |
299.55 CHF | ||
|
IQE GB0009619924 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.72 |
17:35 05.11.2025 |
57.02 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
