FTSE All-Share 998184 / GB0031758641
5’785.13
Pkt
9.30
Pkt
0.16
%
10:40:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.80 | 17.72 | 17.61 | 17.91 | 0.08 | 0.44 |
10:43 23.09.2026 |
287’938.60 CHF | ||
|
AstraZeneca GB0009895292 |
146.60 | 145.60 | 146.55 | 146.65 | 1.00 | 0.69 |
10:49 23.09.2026 |
213’272.37 CHF | ||
|
BAT GB0002875804 |
48.71 | 48.70 | 48.71 | 48.71 | 0.01 | 0.02 |
08:02 23.09.2026 |
98’173.66 CHF | ||
|
BP GB0007980591 |
6.37 | 6.34 | 6.32 | 6.39 | 0.03 | 0.44 |
10:44 23.09.2026 |
91’849.65 CHF | ||
|
GSK GB00BN7SWP63 |
22.03 | 22.10 | 22.03 | 22.03 | -0.07 | -0.32 |
08:00 23.09.2026 |
83’838.88 CHF | ||
|
Glencore JE00B4T3BW64 |
6.35 | 6.35 | 6.35 | 6.42 | 0.00 | 0.00 |
10:38 23.09.2026 |
69’642.76 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.27 | 1.29 | 1.27 | 1.27 | -0.01 | -1.09 |
08:02 23.09.2026 |
69’552.17 CHF | ||
|
Barclays GB0031348658 |
5.46 | 5.45 | 5.40 | 5.46 | 0.01 | 0.18 |
09:55 23.09.2026 |
69’008.09 CHF | ||
|
BAE Systems GB0002634946 |
23.38 | 23.60 | 23.38 | 23.38 | -0.22 | -0.93 |
09:39 23.09.2026 |
65’701.41 CHF | ||
|
Anglo American GB00BTK05J60 |
48.42 | 48.67 | 48.42 | 48.42 | -0.25 | -0.51 |
08:02 23.09.2026 |
48’076.20 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
95.82 | 97.60 | 95.82 | 95.82 | -1.78 | -1.82 |
09:39 23.09.2026 |
44’067.92 CHF | ||
|
Antofagasta GB0000456144 |
45.13 | 45.61 | 45.13 | 45.13 | -0.48 | -1.05 |
08:02 23.09.2026 |
40’725.27 CHF | ||
|
Diageo GB0002374006 |
19.00 | 19.10 | 19.00 | 19.00 | -0.10 | -0.50 |
08:02 23.09.2026 |
39’324.66 CHF | ||
|
3i GB00B1YW4409 |
31.40 | 31.79 | 31.40 | 31.40 | -0.39 | -1.23 |
08:15 23.09.2026 |
30’223.57 CHF | ||
|
Experian GB00B19NLV48 |
31.20 | 31.60 | 31.20 | 31.20 | -0.40 | -1.27 |
08:02 23.09.2026 |
26’198.63 CHF | ||
|
BT Group GB0030913577 |
2.23 | 2.25 | 2.23 | 2.23 | -0.02 | -0.71 |
08:00 23.09.2026 |
21’233.85 CHF | ||
|
Imperial Brands GB0004544929 |
28.75 | 29.12 | 28.75 | 28.75 | -0.37 | -1.27 |
08:15 23.09.2026 |
20’440.73 CHF | ||
|
Legal & General GB0005603997 |
3.42 | 3.50 | 3.42 | 3.42 | -0.08 | -2.23 |
09:39 23.09.2026 |
17’643.09 CHF | ||
|
Halma GB0004052071 |
42.00 | 42.54 | 42.00 | 42.00 | -0.54 | -1.27 |
08:02 23.09.2026 |
14’804.54 CHF | ||
|
Associated British Foods GB0006731235 |
21.80 | 21.40 | 21.80 | 21.80 | 0.40 | 1.87 |
08:02 23.09.2026 |
13’959.29 CHF | ||
|
Intertek GB0031638363 |
68.70 | 68.30 | 68.70 | 68.70 | 0.40 | 0.59 |
08:00 23.09.2026 |
9’866.74 CHF | ||
|
Bunzl GB00B0744B38 |
31.22 | 30.52 | 31.22 | 31.22 | 0.70 | 2.29 |
08:02 23.09.2026 |
9’084.14 CHF | ||
|
Marks & Spencer GB0031274896 |
4.38 | 4.46 | 4.38 | 4.38 | -0.08 | -1.79 |
08:02 23.09.2026 |
8’338.34 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.95 | 3.94 | 3.95 | 3.95 | 0.01 | 0.20 |
08:02 23.09.2026 |
8’050.53 CHF | ||
|
Centrica GB00B033F229 |
1.74 | 1.72 | 1.74 | 1.74 | 0.02 | 1.16 |
08:02 23.09.2026 |
7’403.38 CHF | ||
|
Kingfisher GB0033195214 |
3.82 | 3.97 | 3.82 | 3.82 | -0.15 | -3.78 |
08:00 23.09.2026 |
5’475.51 CHF | ||
|
Babcock International GB0009697037 |
11.46 | 11.26 | 11.28 | 11.46 | 0.20 | 1.78 |
09:44 23.09.2026 |
5’360.33 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.33 | 7.31 | 7.33 | 7.33 | 0.02 | 0.27 |
09:39 23.09.2026 |
5’170.75 CHF | ||
|
Balfour Beatty GB0000961622 |
10.50 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94 |
08:02 23.09.2026 |
4’842.93 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.87 | 2.88 | 2.87 | 2.87 | -0.01 | -0.28 |
09:39 23.09.2026 |
4’834.54 CHF | ||
|
Barratt Developments GB0000811801 |
3.58 | 3.54 | 3.58 | 3.58 | 0.04 | 1.13 |
09:39 23.09.2026 |
4’571.02 CHF | ||
|
British Land Company GB0001367019 |
4.67 | 4.71 | 4.67 | 4.67 | -0.03 | -0.68 |
08:02 23.09.2026 |
4’556.04 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.40 | 2.52 | 2.40 | 2.40 | -0.12 | -4.76 |
08:00 23.09.2026 |
4’521.19 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.05 | 8.90 | 9.05 | 9.05 | 0.15 | 1.69 |
08:02 23.09.2026 |
4’494.61 CHF | ||
|
Burberry GB0031743007 |
11.92 | 11.72 | 11.92 | 11.92 | 0.20 | 1.71 |
09:39 23.09.2026 |
4’021.96 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 |
08:02 23.09.2026 |
2’918.17 CHF | ||
|
ITV GB0033986497 |
0.80 | 0.81 | 0.80 | 0.80 | 0.00 | -0.43 |
08:02 23.09.2026 |
2’799.70 CHF | ||
|
Derwent London GB0002652740 |
20.80 | 21.20 | 20.40 | 20.80 | -0.40 | -1.89 |
09:55 23.09.2026 |
2’214.55 CHF | ||
|
Currys GB00B4Y7R145 |
1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 |
08:00 23.09.2026 |
1’627.31 CHF | ||
|
Hays GB0004161021 |
0.72 | 0.74 | 0.72 | 0.72 | -0.03 | -3.38 |
08:02 23.09.2026 |
1’115.61 CHF | ||
|
FirstGroup GB0003452173 |
2.02 | 2.00 | 2.02 | 2.02 | 0.02 | 1.00 |
08:02 23.09.2026 |
980.76 CHF | ||
|
J D Wetherspoon GB0001638955 |
9.30 | 9.35 | 9.30 | 9.30 | -0.05 | -0.53 |
09:55 23.09.2026 |
864.57 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
3.00 | 3.10 | 3.00 | 3.00 | -0.10 | -3.23 |
08:02 23.09.2026 |
771.73 CHF | ||
|
Close Brothers Group GB0007668071 |
4.48 | 4.58 | 4.48 | 4.48 | -0.10 | -2.18 |
08:02 23.09.2026 |
666.49 CHF | ||
|
IQE GB0009619924 |
0.46 | 0.45 | 0.46 | 0.47 | 0.00 | 1.06 |
10:38 23.09.2026 |
641.24 CHF | ||
|
Filtronic GB0003362992 |
2.76 | 3.08 | 2.72 | 2.76 | -0.32 | -10.39 |
09:44 23.09.2026 |
626.10 CHF | ||
|
Marshalls GB00B012BV22 |
1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00 |
08:00 23.09.2026 |
426.34 CHF | ||
|
Mobico Group GB0006215205 |
0.26 | 0.27 | 0.26 | 0.26 | 0.00 | -1.51 |
08:02 23.09.2026 |
159.58 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
