FTSE All-Share 998184 / GB0031758641
4’986.34
Pkt
-9.01
Pkt
-0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
130.30 | 130.05 | 129.80 | 130.30 | 0.25 | 0.19 |
18:34 19.09.2025 |
189’408.47 CHF | ||
|
HSBC Holdings GB0005405286 |
11.76 | 11.90 | 11.76 | 11.82 | -0.14 | -1.18 |
09:04 19.09.2025 |
188’095.72 CHF | ||
|
BAT GB0002875804 |
46.40 | 46.80 | 46.35 | 46.85 | -0.40 | -0.85 |
19:24 19.09.2025 |
95’852.72 CHF | ||
|
BP GB0007980591 |
4.83 | 4.89 | 4.83 | 4.90 | -0.06 | -1.31 |
21:25 19.09.2025 |
69’489.07 CHF | ||
|
GSK GB00BN7SWP63 |
17.19 | 17.00 | 17.04 | 17.22 | 0.19 | 1.09 |
21:38 19.09.2025 |
63’652.66 CHF | ||
|
BAE Systems GB0002634946 |
22.70 | 22.56 | 22.51 | 22.94 | 0.14 | 0.62 |
18:23 19.09.2025 |
61’325.06 CHF | ||
|
Barclays GB0031348658 |
4.44 | 4.40 | 4.41 | 4.44 | 0.04 | 0.80 |
16:29 19.09.2025 |
56’985.56 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.96 | 0.98 | 0.96 | 0.97 | -0.02 | -2.25 |
17:07 19.09.2025 |
53’082.16 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
95.00 | 99.50 | 95.00 | 99.50 | -4.50 | -4.52 |
16:01 19.09.2025 |
48’024.21 CHF | ||
|
Diageo GB0002374006 |
21.00 | 20.80 | 21.00 | 21.10 | 0.20 | 0.96 |
15:49 19.09.2025 |
43’757.26 CHF | ||
|
3i GB00B1YW4409 |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 |
08:00 19.09.2025 |
39’653.66 CHF | ||
|
Glencore JE00B4T3BW64 |
3.60 | 3.55 | 3.52 | 3.60 | 0.05 | 1.45 |
17:24 19.09.2025 |
38’960.59 CHF | ||
|
Experian GB00B19NLV48 |
44.20 | 43.40 | 44.20 | 44.20 | 0.80 | 1.84 |
08:07 19.09.2025 |
37’001.82 CHF | ||
|
Carnival GB0031215220 |
23.35 | 23.89 | 23.35 | 24.05 | -0.54 | -2.26 |
21:38 19.09.2025 |
29’069.37 CHF | ||
|
Imperial Brands GB0004544929 |
35.45 | 35.22 | 35.21 | 35.49 | 0.23 | 0.65 |
17:15 19.09.2025 |
26’906.41 CHF | ||
|
Ashtead GB0000536739 |
61.00 | 61.50 | 61.00 | 61.00 | -0.50 | -0.81 |
08:07 19.09.2025 |
24’461.77 CHF | ||
|
Antofagasta GB0000456144 |
26.12 | 26.23 | 26.12 | 26.12 | -0.11 | -0.42 |
08:07 19.09.2025 |
24’003.79 CHF | ||
|
BT Group GB0030913577 |
2.28 | 2.32 | 2.24 | 2.32 | -0.04 | -1.72 |
21:38 19.09.2025 |
20’848.65 CHF | ||
|
Associated British Foods GB0006731235 |
22.40 | 22.80 | 22.40 | 22.40 | -0.40 | -1.75 |
08:07 19.09.2025 |
15’274.82 CHF | ||
|
Legal & General GB0005603997 |
2.80 | 2.82 | 2.76 | 2.81 | -0.02 | -0.71 |
21:45 19.09.2025 |
14’471.48 CHF | ||
|
Halma GB0004052071 |
38.98 | 37.80 | 38.98 | 38.98 | 1.18 | 3.12 |
08:07 19.09.2025 |
13’249.84 CHF | ||
|
Bunzl GB00B0744B38 |
28.32 | 28.56 | 28.32 | 28.32 | -0.24 | -0.84 |
08:07 19.09.2025 |
8’633.27 CHF | ||
|
Centrica GB00B033F229 |
1.95 | 1.96 | 1.90 | 1.95 | -0.01 | -0.26 |
15:28 19.09.2025 |
8’558.83 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.68 | 3.76 | 3.68 | 3.68 | -0.08 | -2.13 |
08:07 19.09.2025 |
7’821.47 CHF | ||
|
Intertek GB0031638363 |
53.40 | 53.80 | 53.40 | 53.75 | -0.40 | -0.74 |
21:38 19.09.2025 |
7’766.21 CHF | ||
|
Marks & Spencer GB0031274896 |
4.14 | 4.14 | 4.14 | 4.14 | 0.00 | 0.10 |
08:07 19.09.2025 |
7’734.92 CHF | ||
|
Babcock International GB0009697037 |
13.54 | 14.00 | 13.54 | 13.99 | -0.46 | -3.29 |
18:24 19.09.2025 |
6’347.25 CHF | ||
|
Barratt Developments GB0000811801 |
4.25 | 4.21 | 4.25 | 4.25 | 0.04 | 0.90 |
08:06 19.09.2025 |
5’686.14 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.66 | 2.72 | 2.60 | 2.66 | -0.06 | -2.21 |
21:38 19.09.2025 |
5’155.11 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.60 | 9.75 | 9.60 | 9.60 | -0.15 | -1.54 |
08:07 19.09.2025 |
4’853.56 CHF | ||
|
Kingfisher GB0033195214 |
2.89 | 2.82 | 2.84 | 2.89 | 0.07 | 2.41 |
21:38 19.09.2025 |
4’635.03 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00 |
08:06 19.09.2025 |
4’380.59 CHF | ||
|
Burberry GB0031743007 |
13.10 | 13.10 | 13.10 | 13.10 | -0.01 | -0.04 |
08:06 19.09.2025 |
4’270.49 CHF | ||
|
British Land Company GB0001367019 |
3.92 | 3.84 | 3.92 | 3.92 | 0.08 | 2.08 |
08:07 19.09.2025 |
3’590.74 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 |
08:06 19.09.2025 |
3’572.72 CHF | ||
|
Balfour Beatty GB0000961622 |
7.35 | 7.25 | 7.35 | 7.35 | 0.10 | 1.38 |
08:07 19.09.2025 |
3’318.88 CHF | ||
|
ITV GB0033986497 |
0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.27 |
08:07 19.09.2025 |
3’206.57 CHF | ||
|
Derwent London GB0002652740 |
18.80 | 18.80 | 18.10 | 18.80 | 0.00 | 0.00 |
15:29 19.09.2025 |
1’979.23 CHF | ||
|
Currys GB00B4Y7R145 |
1.51 | 1.54 | 1.51 | 1.54 | -0.04 | -2.33 |
21:38 19.09.2025 |
1’572.88 CHF | ||
|
FirstGroup GB0003452173 |
2.47 | 2.52 | 2.47 | 2.47 | -0.05 | -1.83 |
08:07 19.09.2025 |
1’283.26 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’265.05 CHF | ||
|
Hays GB0004161021 |
0.61 | 0.63 | 0.61 | 0.61 | -0.02 | -2.40 |
08:07 19.09.2025 |
943.84 CHF | ||
|
Close Brothers Group GB0007668071 |
5.55 | 5.75 | 5.55 | 5.65 | -0.20 | -3.48 |
11:52 19.09.2025 |
790.72 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.80 | 7.85 | 7.75 | 7.80 | -0.05 | -0.64 |
15:29 19.09.2025 |
789.56 CHF | ||
|
Marshalls GB00B012BV22 |
1.95 | 2.00 | 1.95 | 2.00 | -0.05 | -2.50 |
21:38 19.09.2025 |
473.87 CHF | ||
|
Filtronic GB0003362992 |
1.51 | 1.65 | 1.50 | 1.51 | -0.14 | -8.48 |
18:58 19.09.2025 |
318.08 CHF | ||
|
IQE GB0009619924 |
0.13 | 0.12 | 0.11 | 0.13 | 0.01 | 12.90 |
18:12 19.09.2025 |
82.20 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
