FTSE All-Share 998184 / GB0031758641
5’758.99
Pkt
-56.80
Pkt
-0.98
%
17:40:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.80 | 15.48 | 15.49 | 15.80 | 0.33 | 2.12 |
19:52 06.11.2026 |
245’216.37 CHF | ||
|
AstraZeneca GB0009895292 |
170.10 | 168.50 | 162.00 | 170.10 | 1.60 | 0.95 |
21:54 06.11.2026 |
238’397.26 CHF | ||
|
BAT GB0002875804 |
55.06 | 56.10 | 54.22 | 56.20 | -1.04 | -1.85 |
18:51 06.11.2026 |
110’943.85 CHF | ||
|
BP GB0007980591 |
6.68 | 6.72 | 6.64 | 6.75 | -0.04 | -0.64 |
19:57 06.11.2026 |
95’986.04 CHF | ||
|
GSK GB00BN7SWP63 |
22.46 | 22.83 | 21.88 | 22.63 | -0.37 | -1.62 |
21:44 06.11.2026 |
82’941.82 CHF | ||
|
Glencore JE00B4T3BW64 |
5.90 | 5.93 | 5.79 | 5.92 | -0.03 | -0.51 |
19:04 06.11.2026 |
63’720.38 CHF | ||
|
Barclays GB0031348658 |
5.00 | 5.23 | 5.00 | 5.04 | -0.23 | -4.39 |
15:25 06.11.2026 |
61’714.24 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.15 | 1.19 | 1.15 | 1.15 | -0.04 | -3.70 |
13:02 06.11.2026 |
60’672.93 CHF | ||
|
BAE Systems GB0002634946 |
22.15 | 22.54 | 22.00 | 22.33 | -0.39 | -1.73 |
17:04 06.11.2026 |
60’214.55 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
114.00 | 115.95 | 114.00 | 114.10 | -1.95 | -1.68 |
16:19 06.11.2026 |
51’055.66 CHF | ||
|
Diageo GB0002374006 |
22.31 | 22.20 | 21.87 | 22.31 | 0.11 | 0.50 |
21:49 06.11.2026 |
45’595.00 CHF | ||
|
Anglo American GB00BTK05J60 |
43.34 | 44.04 | 43.34 | 43.34 | -0.70 | -1.59 |
08:03 06.11.2026 |
43’409.87 CHF | ||
|
Antofagasta GB0000456144 |
36.29 | 39.36 | 36.29 | 37.03 | -3.07 | -7.80 |
09:17 06.11.2026 |
33’724.55 CHF | ||
|
Experian GB00B19NLV48 |
37.00 | 36.80 | 37.00 | 37.00 | 0.20 | 0.54 |
08:03 06.11.2026 |
30’033.10 CHF | ||
|
3i GB00B1YW4409 |
30.58 | 32.00 | 30.58 | 30.58 | -1.42 | -4.44 |
09:48 06.11.2026 |
28’552.70 CHF | ||
|
Imperial Brands GB0004544929 |
35.58 | 36.61 | 35.58 | 35.70 | -1.03 | -2.81 |
11:36 06.11.2026 |
25’060.54 CHF | ||
|
BT Group GB0030913577 |
2.58 | 2.81 | 2.58 | 2.72 | -0.24 | -8.39 |
21:44 06.11.2026 |
25’002.97 CHF | ||
|
Legal & General GB0005603997 |
3.61 | 3.68 | 3.60 | 3.74 | -0.07 | -1.95 |
17:42 06.11.2026 |
18’116.26 CHF | ||
|
Associated British Foods GB0006731235 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:03 06.11.2026 |
15’517.64 CHF | ||
|
Halma GB0004052071 |
39.80 | 41.14 | 39.70 | 40.58 | -1.34 | -3.26 |
21:47 06.11.2026 |
13’701.98 CHF | ||
|
Marks & Spencer GB0031274896 |
5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00 |
08:03 06.11.2026 |
10’060.80 CHF | ||
|
Intertek GB0031638363 |
70.85 | 71.25 | 70.45 | 70.85 | -0.40 | -0.56 |
21:44 06.11.2026 |
10’024.55 CHF | ||
|
Bunzl GB00B0744B38 |
34.78 | 35.12 | 34.78 | 34.78 | -0.34 | -0.97 |
08:03 06.11.2026 |
9’979.54 CHF | ||
|
J. Sainsbury GB00B019KW72 |
4.32 | 4.33 | 4.32 | 4.32 | -0.01 | -0.14 |
08:03 06.11.2026 |
8’566.51 CHF | ||
|
Centrica GB00B033F229 |
1.79 | 1.82 | 1.79 | 1.80 | -0.03 | -1.65 |
15:34 06.11.2026 |
7’521.20 CHF | ||
|
Kingfisher GB0033195214 |
4.41 | 4.31 | 4.33 | 4.41 | 0.11 | 2.51 |
21:44 06.11.2026 |
6’734.19 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
8.14 | 8.14 | 8.14 | 8.14 | 0.00 | 0.00 |
08:21 06.11.2026 |
6’202.50 CHF | ||
|
Babcock International GB0009697037 |
11.96 | 11.95 | 11.91 | 11.98 | 0.01 | 0.08 |
17:46 06.11.2026 |
5’435.59 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.98 | 2.90 | 2.90 | 2.98 | 0.08 | 2.76 |
21:44 06.11.2026 |
5’294.81 CHF | ||
|
Howden Joinery Group GB0005576813 |
10.20 | 10.30 | 10.20 | 10.20 | -0.10 | -0.97 |
08:03 06.11.2026 |
5’070.43 CHF | ||
|
Barratt Developments GB0000811801 |
3.90 | 3.96 | 3.90 | 3.90 | -0.06 | -1.52 |
08:21 06.11.2026 |
4’919.49 CHF | ||
|
British Land Company GB0001367019 |
5.20 | 5.29 | 5.20 | 5.20 | -0.10 | -1.80 |
08:03 06.11.2026 |
4’888.77 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.70 | 2.72 | 2.70 | 2.70 | -0.02 | -0.81 |
08:21 06.11.2026 |
4’504.61 CHF | ||
|
Burberry GB0031743007 |
13.26 | 13.77 | 13.20 | 13.26 | -0.51 | -3.67 |
21:49 06.11.2026 |
4’456.30 CHF | ||
|
Balfour Beatty GB0000961622 |
9.70 | 10.10 | 9.70 | 9.70 | -0.40 | -3.96 |
08:03 06.11.2026 |
4’320.35 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00 |
08:03 06.11.2026 |
2’910.17 CHF | ||
|
ITV GB0033986497 |
0.79 | 0.78 | 0.79 | 0.79 | 0.01 | 1.54 |
08:03 06.11.2026 |
2’661.56 CHF | ||
|
Derwent London GB0002652740 |
23.00 | 23.20 | 22.20 | 23.20 | -0.20 | -0.86 |
15:25 06.11.2026 |
2’342.77 CHF | ||
|
Currys GB00B4Y7R145 |
1.70 | 1.71 | 1.69 | 1.70 | -0.01 | -0.58 |
21:44 06.11.2026 |
1’585.11 CHF | ||
|
FirstGroup GB0003452173 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:03 06.11.2026 |
1’304.77 CHF | ||
|
J D Wetherspoon GB0001638955 |
12.00 | 12.20 | 12.00 | 12.20 | -0.20 | -1.64 |
21:50 06.11.2026 |
1’196.83 CHF | ||
|
Hays GB0004161021 |
0.70 | 0.72 | 0.70 | 0.71 | -0.02 | -2.10 |
15:28 06.11.2026 |
1’056.84 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
3.10 | 3.14 | 3.10 | 3.10 | -0.04 | -1.27 |
08:03 06.11.2026 |
804.87 CHF | ||
|
Close Brothers Group GB0007668071 |
4.62 | 4.70 | 4.62 | 4.62 | -0.08 | -1.70 |
08:03 06.11.2026 |
655.37 CHF | ||
|
Filtronic GB0003362992 |
2.40 | 2.68 | 2.40 | 2.48 | -0.28 | -10.45 |
17:46 06.11.2026 |
540.12 CHF | ||
|
Marshalls GB00B012BV22 |
2.08 | 2.12 | 2.08 | 2.12 | -0.04 | -1.89 |
21:44 06.11.2026 |
497.67 CHF | ||
|
IQE GB0009619924 |
0.29 | 0.28 | 0.28 | 0.30 | 0.00 | 1.23 |
17:35 06.11.2026 |
413.17 CHF | ||
|
Mobico Group GB0006215205 |
0.53 | 0.53 | 0.52 | 0.53 | 0.00 | 0.00 |
21:49 06.11.2026 |
293.97 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
