FTSE All-Share 998184 / GB0031758641
5’604.03
Pkt
-5.12
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
16.08 | 15.82 | 15.91 | 16.08 | 0.26 | 1.62 |
18:01 29.05.2026 |
249’324.10 CHF | ||
|
AstraZeneca GB0009895292 |
158.95 | 159.00 | 158.75 | 159.60 | -0.05 | -0.03 |
14:49 29.05.2026 |
223’813.97 CHF | ||
|
BAT GB0002875804 |
53.04 | 53.88 | 53.04 | 53.96 | -0.84 | -1.56 |
21:57 29.05.2026 |
107’221.02 CHF | ||
|
BP GB0007980591 |
6.00 | 5.92 | 5.91 | 6.00 | 0.08 | 1.37 |
17:52 29.05.2026 |
83’596.98 CHF | ||
|
GSK GB00BN7SWP63 |
21.61 | 22.02 | 21.61 | 21.98 | -0.41 | -1.86 |
21:39 29.05.2026 |
80’841.34 CHF | ||
|
Glencore JE00B4T3BW64 |
6.54 | 6.60 | 6.54 | 6.64 | -0.06 | -0.91 |
21:37 29.05.2026 |
70’490.18 CHF | ||
|
Barclays GB0031348658 |
5.28 | 5.05 | 5.14 | 5.28 | 0.23 | 4.58 |
15:25 29.05.2026 |
64’425.24 CHF | ||
|
BAE Systems GB0002634946 |
23.47 | 22.93 | 23.15 | 23.47 | 0.54 | 2.35 |
09:56 29.05.2026 |
62’245.77 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.17 | 1.16 | 1.17 | 1.17 | 0.01 | 1.12 |
08:39 29.05.2026 |
61’770.10 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
102.80 | 103.15 | 101.65 | 103.00 | -0.35 | -0.34 |
09:12 29.05.2026 |
46’018.90 CHF | ||
|
Anglo American GB00BTK05J60 |
46.20 | 45.14 | 46.20 | 46.20 | 1.06 | 2.35 |
08:03 29.05.2026 |
45’272.55 CHF | ||
|
Antofagasta GB0000456144 |
49.15 | 46.79 | 48.17 | 49.15 | 2.36 | 5.04 |
15:18 29.05.2026 |
43’150.88 CHF | ||
|
Diageo GB0002374006 |
18.00 | 18.27 | 18.00 | 18.18 | -0.27 | -1.48 |
14:28 29.05.2026 |
36’958.78 CHF | ||
|
Carnival GB0031215220 |
22.16 | 21.79 | 0.00 | 0.00 | 0.37 | 1.70 |
08:52 06.05.2026 |
24’772.31 CHF | ||
|
3i GB00B1YW4409 |
26.00 | 26.78 | 26.00 | 26.00 | -0.78 | -2.91 |
09:03 29.05.2026 |
24’185.58 CHF | ||
|
Experian GB00B19NLV48 |
29.80 | 29.40 | 29.80 | 29.80 | 0.40 | 1.36 |
08:03 29.05.2026 |
24’175.93 CHF | ||
|
Imperial Brands GB0004544929 |
31.53 | 32.31 | 31.53 | 31.86 | -0.78 | -2.41 |
16:34 29.05.2026 |
22’439.75 CHF | ||
|
BT Group GB0030913577 |
2.33 | 2.40 | 2.33 | 2.39 | -0.07 | -2.92 |
21:39 29.05.2026 |
21’440.49 CHF | ||
|
Halma GB0004052071 |
53.70 | 53.30 | 53.70 | 53.70 | 0.40 | 0.75 |
08:03 29.05.2026 |
18’436.74 CHF | ||
|
Legal & General GB0005603997 |
3.10 | 3.11 | 3.08 | 3.16 | -0.01 | -0.29 |
20:16 29.05.2026 |
15’553.73 CHF | ||
|
Associated British Foods GB0006731235 |
21.00 | 21.40 | 21.00 | 21.00 | -0.40 | -1.87 |
08:03 29.05.2026 |
13’364.19 CHF | ||
|
Centrica GB00B033F229 |
2.22 | 2.24 | 2.22 | 2.22 | -0.02 | -0.89 |
08:03 29.05.2026 |
9’116.93 CHF | ||
|
Intertek GB0031638363 |
61.75 | 62.20 | 61.75 | 62.45 | -0.45 | -0.72 |
21:39 29.05.2026 |
8’677.82 CHF | ||
|
Bunzl GB00B0744B38 |
27.12 | 27.24 | 27.12 | 27.12 | -0.12 | -0.44 |
08:03 29.05.2026 |
7’957.38 CHF | ||
|
Marks & Spencer GB0031274896 |
4.20 | 4.18 | 4.20 | 4.20 | 0.02 | 0.48 |
08:03 29.05.2026 |
7’657.09 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.52 | 3.55 | 3.52 | 3.52 | -0.03 | -0.79 |
08:03 29.05.2026 |
7’072.46 CHF | ||
|
Babcock International GB0009697037 |
13.09 | 12.18 | 12.72 | 13.09 | 0.91 | 7.47 |
10:54 29.05.2026 |
5’697.99 CHF | ||
|
Kingfisher GB0033195214 |
3.30 | 3.28 | 3.19 | 3.30 | 0.02 | 0.67 |
21:39 29.05.2026 |
5’104.86 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.33 | 7.32 | 7.33 | 7.33 | 0.01 | 0.14 |
08:41 29.05.2026 |
4’981.79 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.80 | 2.81 | 2.80 | 2.80 | -0.02 | -0.64 |
08:41 29.05.2026 |
4’627.98 CHF | ||
|
Burberry GB0031743007 |
13.63 | 13.52 | 13.63 | 13.63 | 0.11 | 0.81 |
08:41 29.05.2026 |
4’448.43 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00 |
08:03 29.05.2026 |
4’375.56 CHF | ||
|
British Land Company GB0001367019 |
4.67 | 4.68 | 4.67 | 4.67 | -0.01 | -0.30 |
08:03 29.05.2026 |
4’348.18 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.34 | 2.30 | 2.18 | 2.34 | 0.04 | 1.74 |
21:39 29.05.2026 |
4’061.45 CHF | ||
|
Balfour Beatty GB0000961622 |
9.35 | 9.15 | 9.05 | 9.35 | 0.20 | 2.19 |
13:48 29.05.2026 |
3’939.35 CHF | ||
|
Barratt Developments GB0000811801 |
2.98 | 3.00 | 2.98 | 2.98 | -0.02 | -0.67 |
08:41 29.05.2026 |
3’875.81 CHF | ||
|
ITV GB0033986497 |
0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.21 |
08:03 29.05.2026 |
3’205.07 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.02 | 2.04 | 2.02 | 2.02 | -0.02 | -0.98 |
08:03 29.05.2026 |
2’358.34 CHF | ||
|
Derwent London GB0002652740 |
21.60 | 20.00 | 19.50 | 21.60 | 1.60 | 8.00 |
16:00 29.05.2026 |
2’097.75 CHF | ||
|
Currys GB00B4Y7R145 |
1.70 | 1.73 | 1.70 | 1.73 | -0.03 | -1.73 |
21:39 29.05.2026 |
1’656.78 CHF | ||
|
FirstGroup GB0003452173 |
1.98 | 1.96 | 1.98 | 1.98 | 0.02 | 1.02 |
08:03 29.05.2026 |
975.22 CHF | ||
|
Filtronic GB0003362992 |
4.34 | 4.44 | 4.12 | 4.62 | -0.10 | -2.25 |
17:40 29.05.2026 |
843.45 CHF | ||
|
Close Brothers Group GB0007668071 |
5.10 | 5.15 | 5.10 | 5.10 | -0.05 | -0.97 |
08:03 29.05.2026 |
710.96 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.15 | 7.05 | 7.05 | 7.15 | 0.10 | 1.42 |
15:25 29.05.2026 |
659.16 CHF | ||
|
Hays GB0004161021 |
0.37 | 0.41 | 0.37 | 0.37 | -0.04 | -10.63 |
08:03 29.05.2026 |
558.14 CHF | ||
|
IQE GB0009619924 |
0.48 | 0.48 | 0.46 | 0.52 | 0.00 | -0.31 |
17:35 29.05.2026 |
490.56 CHF | ||
|
Marshalls GB00B012BV22 |
1.58 | 1.57 | 1.57 | 1.70 | 0.01 | 0.64 |
21:39 29.05.2026 |
372.72 CHF | ||
|
Mobico Group GB0006215205 |
0.25 | 0.25 | 0.25 | 0.25 | -0.01 | -2.38 |
08:03 29.05.2026 |
145.95 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
