FTSE All-Share 998184 / GB0031758641
5’876.54
Pkt
20.40
Pkt
0.35
%
17:36:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.96 | 17.96 | 17.81 | 18.06 | 0.00 | 0.01 |
15:58 07.08.2026 |
286’437.00 CHF | ||
|
AstraZeneca GB0009895292 |
139.75 | 140.85 | 139.00 | 141.60 | -1.10 | -0.78 |
18:51 07.08.2026 |
201’108.54 CHF | ||
|
BAT GB0002875804 |
51.64 | 51.28 | 51.04 | 51.74 | 0.36 | 0.70 |
17:20 07.08.2026 |
103’928.42 CHF | ||
|
BP GB0007980591 |
6.03 | 6.10 | 5.99 | 6.14 | -0.07 | -1.15 |
21:43 07.08.2026 |
87’115.44 CHF | ||
|
GSK GB00BN7SWP63 |
22.66 | 22.27 | 22.66 | 22.66 | 0.39 | 1.75 |
08:06 07.08.2026 |
85’632.37 CHF | ||
|
Barclays GB0031348658 |
6.09 | 6.18 | 6.02 | 6.09 | -0.09 | -1.38 |
15:25 07.08.2026 |
75’811.01 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.35 | 1.36 | 1.33 | 1.35 | -0.01 | -0.59 |
15:29 07.08.2026 |
72’876.27 CHF | ||
|
Glencore JE00B4T3BW64 |
6.53 | 6.62 | 6.51 | 6.61 | -0.09 | -1.36 |
14:40 07.08.2026 |
71’033.86 CHF | ||
|
BAE Systems GB0002634946 |
25.99 | 25.55 | 25.78 | 26.14 | 0.44 | 1.72 |
16:39 07.08.2026 |
70’909.77 CHF | ||
|
Anglo American GB00BTK05J60 |
46.82 | 46.96 | 46.82 | 46.82 | -0.14 | -0.30 |
08:02 07.08.2026 |
47’312.07 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
102.00 | 104.25 | 102.00 | 102.00 | -2.25 | -2.16 |
08:07 07.08.2026 |
47’307.03 CHF | ||
|
Diageo GB0002374006 |
20.85 | 20.20 | 19.91 | 20.98 | 0.65 | 3.22 |
17:07 07.08.2026 |
43’387.07 CHF | ||
|
Antofagasta GB0000456144 |
46.63 | 47.02 | 46.63 | 46.63 | -0.39 | -0.83 |
08:02 07.08.2026 |
42’781.58 CHF | ||
|
3i GB00B1YW4409 |
33.22 | 33.56 | 33.22 | 33.52 | -0.34 | -1.01 |
14:09 07.08.2026 |
31’301.32 CHF | ||
|
Experian GB00B19NLV48 |
33.00 | 33.20 | 33.00 | 33.00 | -0.20 | -0.60 |
08:02 07.08.2026 |
27’911.88 CHF | ||
|
Imperial Brands GB0004544929 |
32.55 | 32.11 | 32.40 | 32.55 | 0.44 | 1.37 |
14:27 07.08.2026 |
23’163.31 CHF | ||
|
BT Group GB0030913577 |
2.30 | 2.29 | 2.30 | 2.30 | 0.01 | 0.44 |
08:06 07.08.2026 |
21’161.78 CHF | ||
|
Legal & General GB0005603997 |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 |
08:07 07.08.2026 |
18’823.67 CHF | ||
|
Associated British Foods GB0006731235 |
25.00 | 24.60 | 25.00 | 25.00 | 0.40 | 1.63 |
08:02 07.08.2026 |
16’238.97 CHF | ||
|
Halma GB0004052071 |
44.80 | 44.46 | 44.28 | 44.80 | 0.34 | 0.76 |
15:27 07.08.2026 |
15’628.79 CHF | ||
|
Bunzl GB00B0744B38 |
32.76 | 33.08 | 32.76 | 32.76 | -0.32 | -0.97 |
08:02 07.08.2026 |
10’045.69 CHF | ||
|
Intertek GB0031638363 |
68.20 | 68.20 | 68.20 | 68.20 | 0.00 | 0.00 |
08:06 07.08.2026 |
9’773.17 CHF | ||
|
Marks & Spencer GB0031274896 |
4.78 | 4.82 | 4.78 | 4.78 | -0.04 | -0.83 |
08:02 07.08.2026 |
9’216.05 CHF | ||
|
J. Sainsbury GB00B019KW72 |
4.15 | 4.17 | 4.15 | 4.15 | -0.02 | -0.38 |
08:02 07.08.2026 |
8’383.32 CHF | ||
|
Centrica GB00B033F229 |
1.77 | 1.74 | 1.77 | 1.78 | 0.03 | 1.72 |
12:14 07.08.2026 |
7’615.23 CHF | ||
|
Babcock International GB0009697037 |
13.87 | 13.55 | 13.87 | 13.87 | 0.32 | 2.36 |
08:03 07.08.2026 |
6’370.08 CHF | ||
|
Kingfisher GB0033195214 |
3.62 | 3.78 | 3.62 | 3.62 | -0.16 | -4.34 |
08:06 07.08.2026 |
5’843.81 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
8.27 | 8.37 | 8.27 | 8.27 | -0.10 | -1.14 |
08:07 07.08.2026 |
5’768.98 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.75 | 9.80 | 9.75 | 9.75 | -0.05 | -0.51 |
08:02 07.08.2026 |
4’952.41 CHF | ||
|
British Land Company GB0001367019 |
5.16 | 5.23 | 5.16 | 5.16 | -0.07 | -1.34 |
08:02 07.08.2026 |
4’951.64 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.54 | 2.50 | 2.54 | 2.54 | 0.04 | 1.60 |
08:06 07.08.2026 |
4’938.43 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
3.02 | 2.89 | 2.89 | 3.02 | 0.12 | 4.29 |
14:19 07.08.2026 |
4’926.41 CHF | ||
|
Barratt Developments GB0000811801 |
3.66 | 3.60 | 3.66 | 3.66 | 0.06 | 1.67 |
08:07 07.08.2026 |
4’918.88 CHF | ||
|
Burberry GB0031743007 |
13.93 | 14.10 | 13.93 | 13.93 | -0.17 | -1.17 |
08:07 07.08.2026 |
4’547.04 CHF | ||
|
Balfour Beatty GB0000961622 |
10.30 | 9.75 | 9.65 | 10.30 | 0.55 | 5.64 |
16:51 07.08.2026 |
4’533.09 CHF | ||
|
ITV GB0033986497 |
0.84 | 0.84 | 0.84 | 0.84 | 0.01 | 0.60 |
08:02 07.08.2026 |
2’972.77 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.40 | 2.38 | 2.40 | 2.40 | 0.02 | 0.84 |
08:02 07.08.2026 |
2’789.85 CHF | ||
|
Derwent London GB0002652740 |
24.20 | 23.60 | 22.80 | 24.20 | 0.60 | 2.54 |
15:25 07.08.2026 |
2’532.37 CHF | ||
|
Currys GB00B4Y7R145 |
1.87 | 1.88 | 1.87 | 1.87 | -0.01 | -0.53 |
08:06 07.08.2026 |
1’831.92 CHF | ||
|
Hays GB0004161021 |
0.72 | 0.70 | 0.72 | 0.72 | 0.03 | 3.60 |
09:09 07.08.2026 |
1’128.65 CHF | ||
|
FirstGroup GB0003452173 |
2.14 | 2.16 | 2.14 | 2.14 | -0.02 | -0.93 |
08:02 07.08.2026 |
1’064.96 CHF | ||
|
J D Wetherspoon GB0001638955 |
9.25 | 9.30 | 9.25 | 9.25 | -0.05 | -0.54 |
15:25 07.08.2026 |
881.70 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.80 | 2.84 | 2.80 | 2.80 | -0.04 | -1.41 |
08:02 07.08.2026 |
765.32 CHF | ||
|
Close Brothers Group GB0007668071 |
4.94 | 4.94 | 4.94 | 4.94 | 0.00 | 0.00 |
08:02 07.08.2026 |
705.55 CHF | ||
|
IQE GB0009619924 |
0.64 | 0.59 | 0.62 | 0.64 | 0.05 | 8.14 |
23:20 07.08.2026 |
681.95 CHF | ||
|
Filtronic GB0003362992 |
2.70 | 2.96 | 2.68 | 2.70 | -0.26 | -8.78 |
10:53 07.08.2026 |
584.99 CHF | ||
|
Marshalls GB00B012BV22 |
2.00 | 1.99 | 2.00 | 2.00 | 0.01 | 0.50 |
08:06 07.08.2026 |
499.98 CHF | ||
|
Mobico Group GB0006215205 |
0.31 | 0.28 | 0.28 | 0.31 | 0.03 | 9.32 |
18:02 07.08.2026 |
170.85 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
