FTSE All-Share 998184 / GB0031758641
5’516.66
Pkt
12.13
Pkt
0.22
%
11:43:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
36.00 | 35.63 | 35.50 | 36.05 | 0.37 | 1.02 |
11:36 11.05.2026 |
183’329.37 CHF | ||
|
Rio Tinto GB0007188757 |
89.85 | 89.46 | 89.30 | 89.85 | 0.39 | 0.44 |
11:49 11.05.2026 |
132’572.23 CHF | ||
|
Unilever GB00BVZK7T90 |
48.95 | 49.51 | 48.95 | 49.83 | -0.56 | -1.12 |
11:56 11.05.2026 |
98’687.29 CHF | ||
|
National Grid GB00BDR05C01 |
14.65 | 14.80 | 14.65 | 14.65 | -0.16 | -1.05 |
08:04 11.05.2026 |
67’262.82 CHF | ||
|
Standard Chartered GB0004082847 |
21.81 | 21.69 | 21.81 | 21.81 | 0.12 | 0.55 |
08:09 11.05.2026 |
43’920.29 CHF | ||
|
SSE GB0007908733 |
29.20 | 29.30 | 29.20 | 29.20 | -0.10 | -0.34 |
08:09 11.05.2026 |
31’975.77 CHF | ||
|
Prudential GB0007099541 |
13.18 | 13.42 | 13.18 | 13.18 | -0.25 | -1.83 |
08:09 11.05.2026 |
30’056.27 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.39 | 1.37 | 1.37 | 1.39 | 0.02 | 1.57 |
11:47 11.05.2026 |
28’918.28 CHF | ||
|
Next GB0032089863 |
152.35 | 152.40 | 152.35 | 152.35 | -0.05 | -0.03 |
08:09 11.05.2026 |
16’068.47 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
5.61 | 5.63 | 5.61 | 5.61 | -0.02 | -0.43 |
09:05 11.05.2026 |
12’896.98 CHF | ||
|
Smith & Nephew GB0009223206 |
12.80 | 12.90 | 12.80 | 12.80 | -0.10 | -0.78 |
08:09 11.05.2026 |
9’872.76 CHF | ||
|
Smiths GB00B1WY2338 |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00 |
08:04 11.05.2026 |
7’903.20 CHF | ||
|
Pearson GB0006776081 |
12.52 | 12.64 | 12.52 | 12.52 | -0.12 | -0.95 |
09:05 11.05.2026 |
6’951.91 CHF | ||
|
Weir Group GB0009465807 |
28.80 | 29.20 | 28.80 | 28.80 | -0.40 | -1.37 |
08:09 11.05.2026 |
6’813.46 CHF | ||
|
St.James's Place GB0007669376 |
13.80 | 13.90 | 13.80 | 13.80 | -0.10 | -0.72 |
09:01 11.05.2026 |
6’364.90 CHF | ||
|
Whitbread GB00B1KJJ408 |
27.82 | 26.82 | 27.82 | 27.82 | 1.00 | 3.73 |
08:15 11.05.2026 |
4’262.28 CHF | ||
|
Renishaw GB0007323586 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
08:09 11.05.2026 |
3’997.90 CHF | ||
|
Persimmon GB0006825383 |
12.61 | 12.58 | 12.61 | 12.61 | 0.03 | 0.24 |
09:05 11.05.2026 |
3’782.19 CHF | ||
|
RS Group GB0003096442 |
7.05 | 7.10 | 7.05 | 7.05 | -0.05 | -0.70 |
08:09 11.05.2026 |
3’077.63 CHF | ||
|
Taylor Wimpey GB0008782301 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.29 |
08:09 11.05.2026 |
3’063.45 CHF | ||
|
Serco Group GB0007973794 |
3.14 | 3.15 | 3.14 | 3.14 | -0.01 | -0.38 |
08:09 11.05.2026 |
2’822.70 CHF | ||
|
Oxford Instruments GB0006650450 |
34.40 | 33.80 | 34.40 | 34.40 | 0.60 | 1.78 |
08:09 11.05.2026 |
1’729.81 CHF | ||
|
ZIGUP GB00B41H7391 |
4.74 | 4.60 | 4.74 | 4.74 | 0.14 | 3.04 |
08:15 11.05.2026 |
994.18 CHF | ||
|
WH Smith GB00B2PDGW16 |
5.60 | 5.80 | 4.98 | 5.60 | -0.20 | -3.45 |
09:55 11.05.2026 |
670.21 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.60 | 2.54 | 2.60 | 2.60 | 0.06 | 2.36 |
08:09 11.05.2026 |
663.94 CHF | ||
|
XP Power SG9999003735 |
21.40 | 21.20 | 21.40 | 21.40 | 0.20 | 0.94 |
08:09 11.05.2026 |
564.81 CHF | ||
|
Photo-me International GB0008481250 |
1.59 | 1.58 | 1.59 | 1.59 | 0.01 | 0.63 |
08:09 11.05.2026 |
546.23 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.13 | 1.10 | 1.13 | 1.13 | 0.03 | 2.73 |
09:05 11.05.2026 |
495.66 CHF | ||
|
PageGroup GB0030232317 |
1.54 | 1.58 | 1.54 | 1.54 | -0.04 | -2.53 |
08:09 11.05.2026 |
451.18 CHF | ||
|
Tullow Oil GB0001500809 |
0.18 | 0.17 | 0.18 | 0.18 | 0.01 | 3.24 |
09:05 11.05.2026 |
226.90 CHF | ||
|
Trinity Mirror GB0009039941 |
0.56 | 0.55 | 0.56 | 0.56 | 0.01 | 2.39 |
08:09 11.05.2026 |
171.31 CHF | ||
|
Mobico Group GB0006215205 |
0.26 | 0.27 | 0.26 | 0.26 | -0.01 | -1.88 |
08:09 11.05.2026 |
152.41 CHF | ||
|
SIG GB0008025412 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 2.47 |
08:09 11.05.2026 |
98.27 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectris GB0003308607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 |
22:46 14.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
