FTSE All-Share 998184 / GB0031758641
5’758.99
Pkt
-56.80
Pkt
-0.98
%
17:40:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
44.59 | 45.58 | 44.20 | 44.83 | -1.00 | -2.18 |
17:01 06.11.2026 |
235’049.96 CHF | ||
|
Unilever GB00BVZK7T90 |
59.25 | 60.20 | 58.67 | 60.26 | -0.95 | -1.58 |
18:06 06.11.2026 |
118’668.40 CHF | ||
|
Rio Tinto GB0007188757 |
75.12 | 75.15 | 73.87 | 75.12 | -0.03 | -0.04 |
17:44 06.11.2026 |
111’637.75 CHF | ||
|
National Grid GB00BDR05C01 |
15.15 | 15.47 | 15.15 | 15.15 | -0.33 | -2.10 |
08:21 06.11.2026 |
70’739.27 CHF | ||
|
Standard Chartered GB0004082847 |
25.31 | 24.98 | 24.93 | 25.31 | 0.33 | 1.32 |
21:48 06.11.2026 |
49’549.42 CHF | ||
|
SSE GB0007908733 |
31.40 | 31.70 | 31.40 | 31.40 | -0.30 | -0.95 |
08:03 06.11.2026 |
35’237.32 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.39 | 1.43 | 1.38 | 1.43 | -0.05 | -3.21 |
15:37 06.11.2026 |
30’282.12 CHF | ||
|
Prudential GB0007099541 |
11.19 | 11.86 | 11.19 | 11.19 | -0.68 | -5.69 |
08:03 06.11.2026 |
24’791.30 CHF | ||
|
Next GB0032089863 |
192.15 | 189.40 | 192.15 | 192.15 | 2.75 | 1.45 |
08:03 06.11.2026 |
19’980.90 CHF | ||
|
Smith & Nephew GB0009223206 |
13.80 | 14.10 | 13.80 | 14.20 | -0.30 | -2.13 |
21:34 06.11.2026 |
10’839.52 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.18 | 4.28 | 4.18 | 4.18 | -0.10 | -2.34 |
09:37 06.11.2026 |
9’899.63 CHF | ||
|
Pearson GB0006776081 |
15.27 | 15.73 | 15.27 | 15.27 | -0.46 | -2.92 |
09:37 06.11.2026 |
8’611.87 CHF | ||
|
Smiths GB00B1WY2338 |
30.60 | 32.20 | 30.60 | 31.20 | -1.60 | -4.97 |
21:44 06.11.2026 |
7’800.12 CHF | ||
|
Weir Group GB0009465807 |
27.80 | 28.60 | 27.80 | 27.80 | -0.80 | -2.80 |
08:03 06.11.2026 |
6’658.31 CHF | ||
|
St.James's Place GB0007669376 |
13.40 | 13.80 | 13.40 | 13.40 | -0.40 | -2.90 |
08:03 06.11.2026 |
6’155.52 CHF | ||
|
Whitbread GB00B1KJJ408 |
33.16 | 33.70 | 33.16 | 33.16 | -0.54 | -1.60 |
08:21 06.11.2026 |
5’199.47 CHF | ||
|
Persimmon GB0006825383 |
15.45 | 15.50 | 15.45 | 15.45 | -0.05 | -0.29 |
09:37 06.11.2026 |
4’579.34 CHF | ||
|
RS Group GB0003096442 |
9.20 | 9.30 | 9.20 | 9.20 | -0.10 | -1.08 |
08:03 06.11.2026 |
3’942.77 CHF | ||
|
Renishaw GB0007323586 |
57.00 | 60.00 | 57.00 | 57.00 | -3.00 | -5.00 |
08:03 06.11.2026 |
3’768.81 CHF | ||
|
Taylor Wimpey GB0008782301 |
0.99 | 0.99 | 0.99 | 0.99 | 0.00 | -0.24 |
08:03 06.11.2026 |
3’182.95 CHF | ||
|
Serco Group GB0007973794 |
3.38 | 3.40 | 3.38 | 3.38 | -0.01 | -0.41 |
08:03 06.11.2026 |
2’965.32 CHF | ||
|
Oxford Instruments GB0006650450 |
28.20 | 30.40 | 28.20 | 28.20 | -2.20 | -7.24 |
08:03 06.11.2026 |
1’416.68 CHF | ||
|
ZIGUP GB00B41H7391 |
5.50 | 5.55 | 5.50 | 5.50 | -0.05 | -0.90 |
08:21 06.11.2026 |
1’156.09 CHF | ||
|
PageGroup GB0030232317 |
2.50 | 2.68 | 2.50 | 2.58 | -0.18 | -6.72 |
21:47 06.11.2026 |
749.14 CHF | ||
|
WH Smith GB00B2PDGW16 |
4.74 | 4.96 | 0.00 | 0.00 | -0.22 | -4.44 |
17:35 06.11.2026 |
723.24 CHF | ||
|
XP Power SG9999003735 |
19.60 | 19.30 | 18.20 | 19.60 | 0.30 | 1.55 |
21:49 06.11.2026 |
490.61 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.09 | 1.13 | 1.09 | 1.09 | -0.04 | -3.54 |
09:37 06.11.2026 |
481.50 CHF | ||
|
Photo-me International GB0008481250 |
1.31 | 1.37 | 1.31 | 1.31 | -0.06 | -4.38 |
08:03 06.11.2026 |
468.35 CHF | ||
|
Trinity Mirror GB0009039941 |
0.52 | 0.55 | 0.52 | 0.52 | -0.02 | -3.85 |
08:03 06.11.2026 |
163.93 CHF | ||
|
Tullow Oil GB0001500809 |
0.11 | 0.11 | 0.11 | 0.11 | 0.01 | 5.61 |
10:28 06.11.2026 |
159.71 CHF | ||
|
SIG GB0008025412 |
0.10 | 0.11 | 0.10 | 0.10 | -0.01 | -9.43 |
08:03 06.11.2026 |
113.74 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 |
22:46 14.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
