FTSE All-Share 998184 / GB0031758641
5’265.74
Pkt
31.92
Pkt
0.61
%
17:40:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
32.67 | 32.51 | 0.00 | 0.00 | 0.17 | 0.51 |
18:53 05.11.2025 |
172’697.57 CHF | ||
|
Unilever GB00B10RZP78 |
53.28 | 52.86 | 0.00 | 0.00 | 0.42 | 0.79 |
17:38 05.11.2025 |
120’004.99 CHF | ||
|
Rio Tinto GB0007188757 |
60.40 | 59.00 | 0.00 | 0.00 | 1.40 | 2.37 |
18:32 05.11.2025 |
90’514.17 CHF | ||
|
National Grid GB00BDR05C01 |
13.10 | 12.90 | 0.00 | 0.00 | 0.20 | 1.55 |
08:13 05.11.2025 |
60’001.49 CHF | ||
|
Standard Chartered GB0004082847 |
18.30 | 18.10 | 0.00 | 0.00 | 0.20 | 1.10 |
15:10 05.11.2025 |
38’438.99 CHF | ||
|
Prudential GB0007099541 |
12.20 | 12.30 | 0.00 | 0.00 | -0.10 | -0.81 |
08:07 05.11.2025 |
28’749.33 CHF | ||
|
SSE GB0007908733 |
21.20 | 21.80 | 0.00 | 0.00 | -0.60 | -2.75 |
12:42 05.11.2025 |
21’969.37 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.99 | 0.97 | 0.00 | 0.00 | 0.02 | 1.85 |
17:24 05.11.2025 |
21’855.65 CHF | ||
|
Next GB0032089863 |
161.00 | 162.00 | 0.00 | 0.00 | -1.00 | -0.62 |
08:07 05.11.2025 |
17’416.43 CHF | ||
|
Smith & Nephew GB0009223206 |
16.07 | 15.96 | 0.00 | 0.00 | 0.11 | 0.69 |
08:07 05.11.2025 |
12’696.52 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.73 | 4.77 | 0.00 | 0.00 | -0.04 | -0.86 |
08:17 05.11.2025 |
11’173.05 CHF | ||
|
Smiths GB00B1WY2338 |
28.40 | 28.52 | 0.00 | 0.00 | -0.12 | -0.42 |
08:01 05.11.2025 |
8’672.87 CHF | ||
|
Weir Group GB0009465807 |
31.90 | 33.20 | 0.00 | 0.00 | -1.30 | -3.92 |
09:01 05.11.2025 |
7’838.10 CHF | ||
|
St.James's Place GB0007669376 |
14.74 | 15.02 | 0.00 | 0.00 | -0.28 | -1.86 |
08:07 05.11.2025 |
7’196.68 CHF | ||
|
Pearson GB0006776081 |
11.81 | 11.86 | 0.00 | 0.00 | -0.06 | -0.46 |
08:17 05.11.2025 |
7’095.64 CHF | ||
|
Whitbread GB00B1KJJ408 |
31.70 | 32.53 | 0.00 | 0.00 | -0.83 | -2.55 |
08:13 05.11.2025 |
5’076.35 CHF | ||
|
Spectris GB0003308607 |
46.40 | 46.60 | 0.00 | 0.00 | -0.20 | -0.43 |
08:13 05.11.2025 |
4’312.52 CHF | ||
|
Persimmon GB0006825383 |
13.60 | 13.85 | 0.00 | 0.00 | -0.25 | -1.77 |
08:17 05.11.2025 |
4’094.90 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.19 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 05.11.2025 |
3’921.32 CHF | ||
|
RS Group GB0003096442 |
6.16 | 6.30 | 0.00 | 0.00 | -0.14 | -2.22 |
08:07 05.11.2025 |
2’737.95 CHF | ||
|
Serco Group GB0007973794 |
2.88 | 2.86 | 0.00 | 0.00 | 0.02 | 0.70 |
08:07 05.11.2025 |
2’668.37 CHF | ||
|
Renishaw GB0007323586 |
39.40 | 39.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 05.11.2025 |
2’666.66 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.80 | 1.82 | 0.00 | 0.00 | -0.02 | -1.10 |
08:07 05.11.2025 |
2’188.92 CHF | ||
|
Spirent GB0004726096 |
2.18 | 2.26 | 0.00 | 0.00 | -0.08 | -3.54 |
08:12 14.10.2025 |
1’233.12 CHF | ||
|
Oxford Instruments GB0006650450 |
20.20 | 21.60 | 0.00 | 0.00 | -1.40 | -6.48 |
10:45 05.11.2025 |
1’093.89 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.35 | 7.40 | 0.00 | 0.00 | -0.05 | -0.68 |
15:29 05.11.2025 |
862.08 CHF | ||
|
ZIGUP GB00B41H7391 |
4.04 | 3.86 | 0.00 | 0.00 | 0.18 | 4.66 |
10:15 05.11.2025 |
825.91 CHF | ||
|
PageGroup GB0030232317 |
2.60 | 2.66 | 0.00 | 0.00 | -0.06 | -2.26 |
08:07 05.11.2025 |
764.65 CHF | ||
|
Photo-me International GB0008481250 |
2.10 | 2.16 | 0.00 | 0.00 | -0.06 | -2.78 |
08:07 05.11.2025 |
742.36 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.24 | 2.28 | 0.00 | 0.00 | -0.04 | -1.75 |
08:07 05.11.2025 |
591.39 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.31 | 1.32 | 0.00 | 0.00 | -0.01 | -0.76 |
08:17 05.11.2025 |
580.10 CHF | ||
|
XP Power SG9999003735 |
10.80 | 11.10 | 0.00 | 0.00 | -0.30 | -2.70 |
08:07 05.11.2025 |
301.31 CHF | ||
|
Trinity Mirror GB0009039941 |
0.61 | 0.63 | 0.00 | 0.00 | -0.03 | -3.96 |
08:07 05.11.2025 |
189.08 CHF | ||
|
Mobico Group GB0006215205 |
0.28 | 0.29 | 0.00 | 0.00 | -0.01 | -2.10 |
08:07 05.11.2025 |
167.29 CHF | ||
|
Tullow Oil GB0001500809 |
0.10 | 0.11 | 0.00 | 0.00 | -0.01 | -5.64 |
08:17 05.11.2025 |
145.42 CHF | ||
|
SIG GB0008025412 |
0.09 | 0.10 | 0.00 | 0.00 | 0.00 | -2.08 |
08:07 05.11.2025 |
111.75 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
St Ives GB0007689002 |
1.45 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 25.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
