FTSE All-Share 998184 / GB0031758641
4’986.34
Pkt
-9.01
Pkt
-0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
30.35 | 30.16 | 30.12 | 30.43 | 0.19 | 0.61 |
17:33 19.09.2025 |
162’904.60 CHF | ||
|
Unilever GB00B10RZP78 |
52.32 | 52.56 | 52.32 | 52.62 | -0.24 | -0.46 |
16:38 19.09.2025 |
119’844.33 CHF | ||
|
Rio Tinto GB0007188757 |
53.30 | 52.76 | 52.50 | 53.30 | 0.54 | 1.02 |
19:59 19.09.2025 |
80’308.40 CHF | ||
|
National Grid GB00BDR05C01 |
12.00 | 12.10 | 12.00 | 12.00 | -0.10 | -0.83 |
09:08 19.09.2025 |
55’266.44 CHF | ||
|
Standard Chartered GB0004082847 |
16.40 | 16.20 | 16.40 | 16.40 | 0.20 | 1.23 |
08:07 19.09.2025 |
34’995.51 CHF | ||
|
Prudential GB0007099541 |
11.90 | 11.70 | 11.90 | 11.90 | 0.20 | 1.71 |
08:07 19.09.2025 |
27’894.82 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.02 |
08:07 19.09.2025 |
22’188.28 CHF | ||
|
SSE GB0007908733 |
19.10 | 19.40 | 19.10 | 19.10 | -0.30 | -1.55 |
08:07 19.09.2025 |
19’656.84 CHF | ||
|
Next GB0032089863 |
133.00 | 133.00 | 133.00 | 133.00 | 0.00 | 0.00 |
08:07 19.09.2025 |
14’977.92 CHF | ||
|
Smith & Nephew GB0009223206 |
15.80 | 15.86 | 15.80 | 15.80 | -0.06 | -0.35 |
08:07 19.09.2025 |
12’810.85 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.15 | 4.21 | 4.15 | 4.22 | -0.06 | -1.40 |
17:15 19.09.2025 |
9’932.17 CHF | ||
|
Smiths GB00B1WY2338 |
27.02 | 27.16 | 27.02 | 27.16 | -0.14 | -0.52 |
21:38 19.09.2025 |
8’234.19 CHF | ||
|
Pearson GB0006776081 |
11.92 | 11.98 | 11.92 | 11.94 | -0.06 | -0.50 |
17:15 19.09.2025 |
7’530.30 CHF | ||
|
Weir Group GB0009465807 |
30.26 | 29.78 | 30.26 | 30.26 | 0.48 | 1.61 |
08:07 19.09.2025 |
7’124.54 CHF | ||
|
St.James's Place GB0007669376 |
14.52 | 14.36 | 14.52 | 14.52 | 0.16 | 1.11 |
08:07 19.09.2025 |
7’044.36 CHF | ||
|
Whitbread GB00B1KJJ408 |
36.33 | 36.11 | 36.33 | 36.33 | 0.22 | 0.61 |
08:06 19.09.2025 |
5’823.08 CHF | ||
|
Spectris GB0003308607 |
46.80 | 47.00 | 46.80 | 46.80 | -0.20 | -0.43 |
08:06 19.09.2025 |
4’350.61 CHF | ||
|
Persimmon GB0006825383 |
12.91 | 12.81 | 12.91 | 12.95 | 0.10 | 0.74 |
17:15 19.09.2025 |
3’816.95 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.13 | 1.14 | 1.13 | 1.13 | -0.01 | -0.88 |
08:07 19.09.2025 |
3’748.18 CHF | ||
|
RS Group GB0003096442 |
6.51 | 6.49 | 6.51 | 6.51 | 0.03 | 0.39 |
08:07 19.09.2025 |
2’872.04 CHF | ||
|
Renishaw GB0007323586 |
40.20 | 36.80 | 40.20 | 40.20 | 3.40 | 9.24 |
08:07 19.09.2025 |
2’491.31 CHF | ||
|
Serco Group GB0007973794 |
2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 |
08:07 19.09.2025 |
2’392.10 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.59 | 1.63 | 1.59 | 1.59 | -0.04 | -2.45 |
08:07 19.09.2025 |
1’885.88 CHF | ||
|
Spirent GB0004726096 |
2.14 | 2.16 | 2.14 | 2.14 | -0.02 | -0.93 |
08:07 19.09.2025 |
1’214.93 CHF | ||
|
Oxford Instruments GB0006650450 |
21.20 | 21.00 | 21.20 | 21.20 | 0.20 | 0.95 |
08:07 19.09.2025 |
1’107.97 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.70 | 7.70 | 7.55 | 7.70 | 0.00 | 0.00 |
15:29 19.09.2025 |
924.80 CHF | ||
|
Photo-me International GB0008481250 |
2.18 | 2.20 | 2.18 | 2.18 | -0.02 | -0.91 |
08:07 19.09.2025 |
774.23 CHF | ||
|
PageGroup GB0030232317 |
2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 |
08:07 19.09.2025 |
751.11 CHF | ||
|
ZIGUP GB00B41H7391 |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 |
08:06 19.09.2025 |
745.98 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.49 | 1.47 | 1.49 | 1.49 | 0.02 | 1.36 |
08:20 19.09.2025 |
673.98 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.48 | 2.44 | 2.48 | 2.48 | 0.04 | 1.64 |
08:07 19.09.2025 |
639.77 CHF | ||
|
XP Power SG9999003735 |
9.90 | 9.80 | 9.90 | 9.90 | 0.10 | 1.02 |
08:07 19.09.2025 |
268.73 CHF | ||
|
Trinity Mirror GB0009039941 |
0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 |
08:07 19.09.2025 |
226.36 CHF | ||
|
Mobico Group GB0006215205 |
0.33 | 0.32 | 0.33 | 0.33 | 0.00 | 1.24 |
08:07 19.09.2025 |
190.42 CHF | ||
|
Tullow Oil GB0001500809 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 3.07 |
08:20 19.09.2025 |
164.57 CHF | ||
|
SIG GB0008025412 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.99 |
08:07 19.09.2025 |
119.61 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
St Ives GB0007689002 |
1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 25.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
