FTSE All-Share 998184 / GB0031758641
5’405.43
Pkt
76.55
Pkt
1.44
%
17:40:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
39.50 | 39.28 | 38.90 | 39.99 | 0.22 | 0.56 |
20:11 25.03.2026 |
205’844.29 CHF | ||
|
Rio Tinto GB0007188757 |
75.86 | 74.81 | 75.00 | 76.21 | 1.05 | 1.40 |
17:27 25.03.2026 |
111’518.16 CHF | ||
|
Unilever GB00BVZK7T90 |
52.57 | 52.48 | 52.30 | 52.83 | 0.09 | 0.17 |
20:50 25.03.2026 |
104’692.76 CHF | ||
|
National Grid GB00BDR05C01 |
14.10 | 14.60 | 14.10 | 14.10 | -0.50 | -3.42 |
08:08 25.03.2026 |
64’803.52 CHF | ||
|
Standard Chartered GB0004082847 |
18.10 | 17.80 | 18.10 | 18.10 | 0.30 | 1.69 |
08:06 25.03.2026 |
37’060.07 CHF | ||
|
SSE GB0007908733 |
29.20 | 28.80 | 29.20 | 29.20 | 0.40 | 1.39 |
08:06 25.03.2026 |
32’118.26 CHF | ||
|
Prudential GB0007099541 |
12.70 | 12.20 | 12.50 | 12.70 | 0.50 | 4.10 |
11:27 25.03.2026 |
28’317.21 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.29 | 1.26 | 1.26 | 1.29 | 0.03 | 1.98 |
20:45 25.03.2026 |
26’913.08 CHF | ||
|
Next GB0032089863 |
140.00 | 139.00 | 140.00 | 140.00 | 1.00 | 0.72 |
08:06 25.03.2026 |
14’622.78 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
5.39 | 5.29 | 5.38 | 5.39 | 0.10 | 1.81 |
09:24 25.03.2026 |
12’404.10 CHF | ||
|
Smith & Nephew GB0009223206 |
13.86 | 13.75 | 13.86 | 13.86 | 0.12 | 0.84 |
08:06 25.03.2026 |
10’824.46 CHF | ||
|
Weir Group GB0009465807 |
33.00 | 31.98 | 32.12 | 33.00 | 1.02 | 3.19 |
16:38 25.03.2026 |
7’565.28 CHF | ||
|
Smiths GB00B1WY2338 |
26.90 | 26.04 | 26.12 | 26.90 | 0.86 | 3.30 |
21:49 25.03.2026 |
7’379.56 CHF | ||
|
St.James's Place GB0007669376 |
14.17 | 14.19 | 14.17 | 14.17 | -0.02 | -0.14 |
08:06 25.03.2026 |
6’640.34 CHF | ||
|
Pearson GB0006776081 |
10.91 | 10.87 | 10.91 | 10.93 | 0.04 | 0.32 |
09:24 25.03.2026 |
6’233.58 CHF | ||
|
Whitbread GB00B1KJJ408 |
27.18 | 26.92 | 27.18 | 27.18 | 0.26 | 0.97 |
08:08 25.03.2026 |
4’100.04 CHF | ||
|
Persimmon GB0006825383 |
12.94 | 12.71 | 12.94 | 12.94 | 0.23 | 1.81 |
09:24 25.03.2026 |
3’746.50 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.05 | 1.03 | 1.01 | 1.05 | 0.02 | 1.94 |
09:39 25.03.2026 |
3’210.23 CHF | ||
|
Serco Group GB0007973794 |
3.50 | 3.52 | 3.50 | 3.50 | -0.02 | -0.57 |
08:06 25.03.2026 |
3’126.23 CHF | ||
|
RS Group GB0003096442 |
6.73 | 6.73 | 6.73 | 6.73 | -0.01 | -0.07 |
08:06 25.03.2026 |
2’939.64 CHF | ||
|
Renishaw GB0007323586 |
44.60 | 44.40 | 44.60 | 44.60 | 0.20 | 0.45 |
08:06 25.03.2026 |
2’916.51 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.94 | 1.96 | 1.94 | 1.94 | -0.02 | -1.02 |
08:06 25.03.2026 |
2’275.94 CHF | ||
|
Oxford Instruments GB0006650450 |
28.80 | 27.80 | 28.80 | 28.80 | 1.00 | 3.60 |
08:06 25.03.2026 |
1’445.01 CHF | ||
|
ZIGUP GB00B41H7391 |
4.40 | 4.34 | 4.40 | 4.40 | 0.06 | 1.38 |
08:08 25.03.2026 |
926.23 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.35 | 6.20 | 5.80 | 6.40 | 0.15 | 2.42 |
15:25 25.03.2026 |
732.77 CHF | ||
|
Photo-me International GB0008481250 |
1.55 | 1.58 | 0.00 | 0.00 | -0.03 | -1.90 |
08:10 02.03.2026 |
563.52 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.20 | 2.24 | 2.20 | 2.20 | -0.04 | -1.79 |
08:06 25.03.2026 |
563.46 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.15 | 1.05 | 1.05 | 1.15 | 0.10 | 9.52 |
12:35 25.03.2026 |
452.51 CHF | ||
|
PageGroup GB0030232317 |
1.49 | 1.52 | 1.49 | 1.49 | -0.03 | -1.97 |
08:06 25.03.2026 |
434.33 CHF | ||
|
XP Power SG9999003735 |
14.20 | 14.30 | 14.20 | 14.20 | -0.10 | -0.70 |
08:06 25.03.2026 |
377.00 CHF | ||
|
Trinity Mirror GB0009039941 |
0.69 | 0.66 | 0.69 | 0.69 | 0.03 | 4.70 |
08:06 25.03.2026 |
209.70 CHF | ||
|
Tullow Oil GB0001500809 |
0.14 | 0.15 | 0.14 | 0.14 | -0.01 | -5.37 |
09:24 25.03.2026 |
199.77 CHF | ||
|
Mobico Group GB0006215205 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 |
08:06 25.03.2026 |
127.93 CHF | ||
|
SIG GB0008025412 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 4.49 |
08:06 25.03.2026 |
109.94 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectris GB0003308607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.68 | 2.64 | 0.00 | 0.00 | 0.04 | 1.33 |
00:20 11.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
