FTSE All-Share 998184 / GB0031758641
5’784.22
Pkt
8.39
Pkt
0.15
%
11:29:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
41.14 | 40.70 | 40.73 | 41.31 | 0.44 | 1.08 |
10:53 23.09.2026 |
218’171.44 CHF | ||
|
Rio Tinto GB0007188757 |
84.64 | 84.44 | 84.58 | 85.22 | 0.20 | 0.24 |
11:12 23.09.2026 |
128’544.96 CHF | ||
|
Unilever GB00BVZK7T90 |
54.88 | 54.85 | 54.78 | 54.88 | 0.03 | 0.05 |
11:34 23.09.2026 |
109’410.10 CHF | ||
|
National Grid GB00BDR05C01 |
13.33 | 13.50 | 13.33 | 13.33 | -0.18 | -1.30 |
09:39 23.09.2026 |
63’129.06 CHF | ||
|
Standard Chartered GB0004082847 |
26.56 | 27.08 | 26.56 | 26.56 | -0.52 | -1.92 |
08:02 23.09.2026 |
55’201.58 CHF | ||
|
SSE GB0007908733 |
29.10 | 29.10 | 29.10 | 29.10 | 0.00 | 0.00 |
08:02 23.09.2026 |
32’902.92 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.45 | 1.45 | 1.45 | 1.45 | 0.00 | -0.21 |
09:01 23.09.2026 |
32’380.49 CHF | ||
|
Prudential GB0007099541 |
11.20 | 11.39 | 11.20 | 11.20 | -0.19 | -1.67 |
08:02 23.09.2026 |
26’334.59 CHF | ||
|
Next GB0032089863 |
171.00 | 168.45 | 171.00 | 171.00 | 2.55 | 1.51 |
08:02 23.09.2026 |
18’131.94 CHF | ||
|
Smith & Nephew GB0009223206 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
08:02 23.09.2026 |
9’467.96 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.73 | 3.75 | 3.73 | 3.73 | -0.02 | -0.43 |
08:15 23.09.2026 |
8’742.25 CHF | ||
|
Smiths GB00B1WY2338 |
32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 0.00 |
08:00 23.09.2026 |
8’099.84 CHF | ||
|
Pearson GB0006776081 |
13.72 | 13.57 | 13.72 | 13.72 | 0.15 | 1.11 |
08:15 23.09.2026 |
7’811.80 CHF | ||
|
Weir Group GB0009465807 |
31.80 | 32.00 | 31.80 | 31.80 | -0.20 | -0.63 |
08:02 23.09.2026 |
7’534.29 CHF | ||
|
St.James's Place GB0007669376 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:02 23.09.2026 |
6’062.03 CHF | ||
|
Renishaw GB0007323586 |
69.00 | 66.00 | 65.00 | 69.00 | 3.00 | 4.55 |
09:30 23.09.2026 |
4’339.83 CHF | ||
|
Whitbread GB00B1KJJ408 |
27.12 | 27.42 | 27.12 | 27.12 | -0.30 | -1.09 |
09:39 23.09.2026 |
4’254.76 CHF | ||
|
Persimmon GB0006825383 |
13.83 | 13.90 | 13.83 | 13.83 | -0.07 | -0.47 |
08:01 23.09.2026 |
4’104.87 CHF | ||
|
RS Group GB0003096442 |
8.90 | 8.75 | 8.90 | 8.90 | 0.15 | 1.71 |
08:02 23.09.2026 |
3’776.20 CHF | ||
|
Taylor Wimpey GB0008782301 |
0.94 | 0.94 | 0.94 | 0.94 | 0.00 | -0.13 |
08:02 23.09.2026 |
2’996.39 CHF | ||
|
Serco Group GB0007973794 |
2.95 | 2.99 | 2.95 | 2.95 | -0.04 | -1.40 |
08:02 23.09.2026 |
2’693.62 CHF | ||
|
Oxford Instruments GB0006650450 |
34.80 | 35.00 | 34.80 | 34.80 | -0.20 | -0.57 |
08:02 23.09.2026 |
1’739.71 CHF | ||
|
ZIGUP GB00B41H7391 |
4.96 | 5.00 | 4.96 | 4.96 | -0.04 | -0.80 |
09:39 23.09.2026 |
1’065.12 CHF | ||
|
PageGroup GB0030232317 |
2.50 | 2.52 | 2.50 | 2.50 | -0.02 | -0.79 |
08:02 23.09.2026 |
750.01 CHF | ||
|
XP Power SG9999003735 |
23.80 | 23.40 | 23.80 | 23.80 | 0.40 | 1.71 |
08:02 23.09.2026 |
631.25 CHF | ||
|
WH Smith GB00B2PDGW16 |
4.36 | 4.38 | 4.16 | 4.36 | -0.02 | -0.46 |
09:55 23.09.2026 |
620.68 CHF | ||
|
Photo-me International GB0008481250 |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 |
08:02 23.09.2026 |
492.62 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.94 | 0.96 | 0.94 | 0.94 | -0.02 | -2.09 |
08:15 23.09.2026 |
427.88 CHF | ||
|
Tullow Oil GB0001500809 |
0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 1.61 |
08:15 23.09.2026 |
356.33 CHF | ||
|
Trinity Mirror GB0009039941 |
0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.55 |
08:02 23.09.2026 |
144.83 CHF | ||
|
SIG GB0008025412 |
0.10 | 0.11 | 0.10 | 0.10 | 0.00 | -2.80 |
08:02 23.09.2026 |
123.19 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.68 | 2.64 | 0.00 | 0.00 | 0.04 | 1.33 |
00:20 11.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
