FTSE All-Share 998184 / GB0031758641
5’316.96
Pkt
-9.75
Pkt
-0.18
%
13:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
31.15 | 30.78 | 30.75 | 31.15 | 0.37 | 1.19 |
18:42 23.12.2025 |
164’414.28 CHF | ||
|
Unilever GB00B10RZP78 |
47.73 | 51.16 | 0.00 | 0.00 | -3.43 | -6.70 |
17:55 08.12.2025 |
116’059.58 CHF | ||
|
Rio Tinto GB0007188757 |
68.58 | 67.92 | 68.00 | 68.82 | 0.66 | 0.97 |
21:01 23.12.2025 |
103’849.30 CHF | ||
|
National Grid GB00BDR05C01 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:22 23.12.2025 |
60’170.42 CHF | ||
|
Standard Chartered GB0004082847 |
20.40 | 20.60 | 20.40 | 20.40 | -0.20 | -0.97 |
08:01 23.12.2025 |
43’623.21 CHF | ||
|
Prudential GB0007099541 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:01 23.12.2025 |
31’081.74 CHF | ||
|
SSE GB0007908733 |
24.60 | 25.00 | 24.60 | 24.60 | -0.40 | -1.60 |
08:01 23.12.2025 |
27’617.47 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.11 | 1.10 | 1.10 | 1.11 | 0.01 | 0.91 |
19:32 23.12.2025 |
24’324.54 CHF | ||
|
Next GB0032089863 |
156.00 | 156.00 | 156.00 | 156.00 | 0.00 | 0.00 |
10:19 23.12.2025 |
16’828.40 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
5.10 | 5.06 | 5.10 | 5.10 | 0.04 | 0.71 |
09:37 23.12.2025 |
11’852.67 CHF | ||
|
Smith & Nephew GB0009223206 |
14.16 | 14.10 | 14.16 | 14.16 | 0.07 | 0.46 |
08:01 23.12.2025 |
11’035.73 CHF | ||
|
Smiths GB00B1WY2338 |
27.12 | 27.40 | 27.12 | 27.40 | -0.28 | -1.02 |
21:46 23.12.2025 |
8’081.25 CHF | ||
|
Weir Group GB0009465807 |
32.76 | 32.92 | 32.76 | 32.76 | -0.16 | -0.49 |
08:01 23.12.2025 |
7’795.25 CHF | ||
|
St.James's Place GB0007669376 |
15.91 | 15.86 | 15.91 | 15.91 | 0.05 | 0.32 |
08:01 23.12.2025 |
7’735.13 CHF | ||
|
Pearson GB0006776081 |
12.05 | 12.01 | 12.05 | 12.05 | 0.04 | 0.29 |
09:37 23.12.2025 |
7’081.03 CHF | ||
|
Whitbread GB00B1KJJ408 |
29.32 | 29.22 | 29.32 | 29.32 | 0.10 | 0.34 |
08:22 23.12.2025 |
4’590.44 CHF | ||
|
Persimmon GB0006825383 |
15.09 | 15.08 | 15.09 | 15.09 | 0.01 | 0.03 |
09:37 23.12.2025 |
4’514.12 CHF | ||
|
Spectris GB0003308607 |
47.80 | 47.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:35 04.12.2025 |
4’361.21 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.18 | 1.17 | 1.18 | 1.18 | 0.01 | 0.85 |
08:01 23.12.2025 |
3’926.62 CHF | ||
|
RS Group GB0003096442 |
7.19 | 7.33 | 7.19 | 7.19 | -0.14 | -1.91 |
08:01 23.12.2025 |
3’190.43 CHF | ||
|
Serco Group GB0007973794 |
3.20 | 3.24 | 3.20 | 3.20 | -0.04 | -1.23 |
08:01 23.12.2025 |
2’918.28 CHF | ||
|
Renishaw GB0007323586 |
40.20 | 39.80 | 40.20 | 40.20 | 0.40 | 1.01 |
08:01 23.12.2025 |
2’701.06 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.89 | 1.97 | 1.89 | 1.89 | -0.08 | -4.06 |
09:17 23.12.2025 |
2’262.14 CHF | ||
|
Oxford Instruments GB0006650450 |
24.00 | 24.40 | 24.00 | 24.00 | -0.40 | -1.64 |
08:01 23.12.2025 |
1’232.45 CHF | ||
|
ZIGUP GB00B41H7391 |
4.28 | 4.30 | 4.28 | 4.28 | -0.02 | -0.47 |
08:22 23.12.2025 |
910.01 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.10 | 7.55 | 6.95 | 7.55 | -0.45 | -5.96 |
15:29 23.12.2025 |
838.25 CHF | ||
|
PageGroup GB0030232317 |
2.56 | 2.54 | 2.56 | 2.56 | 0.02 | 0.79 |
08:01 23.12.2025 |
750.57 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.52 | 2.42 | 2.40 | 2.52 | 0.10 | 4.13 |
15:07 23.12.2025 |
629.45 CHF | ||
|
Photo-me International GB0008481250 |
1.74 | 1.77 | 1.74 | 1.74 | -0.03 | -1.69 |
08:01 23.12.2025 |
612.65 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.29 | 1.18 | 1.29 | 1.29 | 0.11 | 9.32 |
09:37 23.12.2025 |
502.19 CHF | ||
|
XP Power SG9999003735 |
9.55 | 9.75 | 9.55 | 9.55 | -0.20 | -2.05 |
08:01 23.12.2025 |
265.68 CHF | ||
|
Trinity Mirror GB0009039941 |
0.58 | 0.59 | 0.58 | 0.58 | -0.01 | -1.19 |
08:01 23.12.2025 |
182.96 CHF | ||
|
Mobico Group GB0006215205 |
0.31 | 0.27 | 0.28 | 0.31 | 0.03 | 12.50 |
15:09 23.12.2025 |
161.31 CHF | ||
|
SIG GB0008025412 |
0.11 | 0.10 | 0.11 | 0.11 | 0.00 | 2.94 |
08:01 23.12.2025 |
123.97 CHF | ||
|
Tullow Oil GB0001500809 |
0.07 | 0.06 | 0.07 | 0.07 | 0.00 | 1.87 |
09:37 23.12.2025 |
88.65 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 |
21:46 14.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
