FTSE All-Share 998184 / GB0031758641
5’876.54
Pkt
20.40
Pkt
0.35
%
17:36:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
38.65 | 39.00 | 38.32 | 39.00 | -0.35 | -0.90 |
19:11 07.08.2026 |
199’219.08 CHF | ||
|
Rio Tinto GB0007188757 |
87.98 | 87.08 | 86.94 | 88.07 | 0.90 | 1.03 |
19:45 07.08.2026 |
133’460.95 CHF | ||
|
Unilever GB00BVZK7T90 |
54.64 | 55.05 | 54.64 | 55.08 | -0.41 | -0.74 |
20:58 07.08.2026 |
109’667.96 CHF | ||
|
National Grid GB00BDR05C01 |
13.84 | 13.92 | 13.84 | 13.94 | -0.09 | -0.61 |
11:27 07.08.2026 |
65’754.20 CHF | ||
|
Standard Chartered GB0004082847 |
25.73 | 25.71 | 25.73 | 25.73 | 0.02 | 0.08 |
08:02 07.08.2026 |
52’934.55 CHF | ||
|
SSE GB0007908733 |
28.10 | 27.50 | 27.70 | 28.10 | 0.60 | 2.18 |
16:32 07.08.2026 |
31’427.07 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.40 | 1.39 | 1.38 | 1.40 | 0.01 | 0.68 |
15:30 07.08.2026 |
30’355.52 CHF | ||
|
Prudential GB0007099541 |
11.82 | 11.87 | 11.82 | 11.82 | -0.06 | -0.46 |
08:02 07.08.2026 |
28’316.54 CHF | ||
|
Next GB0032089863 |
185.30 | 184.85 | 182.50 | 185.30 | 0.45 | 0.24 |
19:25 07.08.2026 |
19’517.30 CHF | ||
|
Smith & Nephew GB0009223206 |
13.10 | 13.10 | 12.90 | 13.10 | 0.00 | 0.00 |
17:06 07.08.2026 |
10’184.61 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.16 | 4.33 | 4.16 | 4.16 | -0.17 | -3.95 |
09:22 07.08.2026 |
9’870.74 CHF | ||
|
Smiths GB00B1WY2338 |
31.60 | 31.40 | 31.60 | 31.60 | 0.20 | 0.64 |
08:06 07.08.2026 |
8’650.75 CHF | ||
|
Pearson GB0006776081 |
14.22 | 14.16 | 14.22 | 14.22 | 0.06 | 0.42 |
09:22 07.08.2026 |
7’988.79 CHF | ||
|
Weir Group GB0009465807 |
31.60 | 31.40 | 31.60 | 31.60 | 0.20 | 0.64 |
08:02 07.08.2026 |
7’653.79 CHF | ||
|
St.James's Place GB0007669376 |
12.90 | 13.10 | 12.90 | 12.90 | -0.20 | -1.53 |
08:02 07.08.2026 |
6’322.81 CHF | ||
|
Whitbread GB00B1KJJ408 |
29.48 | 29.34 | 29.48 | 29.48 | 0.14 | 0.48 |
08:07 07.08.2026 |
4’585.85 CHF | ||
|
Renishaw GB0007323586 |
60.00 | 60.50 | 60.00 | 60.00 | -0.50 | -0.83 |
08:02 07.08.2026 |
4’150.26 CHF | ||
|
Persimmon GB0006825383 |
13.20 | 13.36 | 13.20 | 13.20 | -0.16 | -1.20 |
09:22 07.08.2026 |
4’083.00 CHF | ||
|
RS Group GB0003096442 |
8.70 | 8.65 | 8.70 | 8.70 | 0.05 | 0.58 |
08:02 07.08.2026 |
3’724.24 CHF | ||
|
Taylor Wimpey GB0008782301 |
0.97 | 0.95 | 0.97 | 0.97 | 0.02 | 2.12 |
08:02 07.08.2026 |
3’211.70 CHF | ||
|
Serco Group GB0007973794 |
3.01 | 2.83 | 3.01 | 3.01 | 0.18 | 6.51 |
08:02 07.08.2026 |
2’820.34 CHF | ||
|
Oxford Instruments GB0006650450 |
33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 0.00 |
08:02 07.08.2026 |
1’731.03 CHF | ||
|
ZIGUP GB00B41H7391 |
5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 |
08:07 07.08.2026 |
1’150.00 CHF | ||
|
WH Smith GB00B2PDGW16 |
3.56 | 5.40 | 3.56 | 3.56 | -1.84 | -34.07 |
08:55 07.08.2026 |
742.18 CHF | ||
|
PageGroup GB0030232317 |
2.12 | 2.14 | 2.12 | 2.12 | -0.02 | -0.93 |
08:02 07.08.2026 |
660.31 CHF | ||
|
XP Power SG9999003735 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
08:02 07.08.2026 |
542.29 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.14 | 1.15 | 1.14 | 1.14 | -0.01 | -0.87 |
09:22 07.08.2026 |
524.91 CHF | ||
|
Photo-me International GB0008481250 |
1.39 | 1.42 | 1.39 | 1.39 | -0.03 | -2.11 |
08:02 07.08.2026 |
499.04 CHF | ||
|
Tullow Oil GB0001500809 |
0.17 | 0.17 | 0.16 | 0.17 | 0.00 | 2.69 |
19:37 07.08.2026 |
230.54 CHF | ||
|
Trinity Mirror GB0009039941 |
0.45 | 0.51 | 0.45 | 0.45 | -0.06 | -11.08 |
08:02 07.08.2026 |
147.07 CHF | ||
|
SIG GB0008025412 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -1.08 |
08:02 07.08.2026 |
110.10 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 |
22:46 14.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
