HDAX 220022 / DE0008469016
12’817.55
Pkt
24.02
Pkt
0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
196.82 | 195.52 | 195.54 | 196.96 | 1.30 | 0.66 |
16:53 23.12.2025 |
143’878.92 CHF | ||
|
Allianz DE0008404005 |
391.20 | 389.80 | 389.60 | 392.00 | 1.40 | 0.36 |
19:03 23.12.2025 |
137’815.17 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.42 | 27.33 | 27.33 | 27.61 | 0.09 | 0.33 |
18:52 23.12.2025 |
124’875.38 CHF | ||
|
Deutsche Bank DE0005140008 |
33.36 | 32.87 | 32.82 | 33.36 | 0.50 | 1.51 |
20:07 23.12.2025 |
58’628.95 CHF | ||
|
BMW DE0005190003 |
92.86 | 92.62 | 92.20 | 93.26 | 0.24 | 0.26 |
15:21 23.12.2025 |
52’284.83 CHF | ||
|
DHL Group DE0005552004 |
46.70 | 46.53 | 46.40 | 46.70 | 0.17 | 0.37 |
17:05 23.12.2025 |
47’012.00 CHF | ||
|
Infineon DE0006231004 |
36.60 | 36.58 | 36.50 | 36.86 | 0.02 | 0.05 |
19:55 23.12.2025 |
43’398.15 CHF | ||
|
E.ON DE000ENAG999 |
15.95 | 15.77 | 15.73 | 16.01 | 0.18 | 1.14 |
18:32 23.12.2025 |
38’778.12 CHF | ||
|
Commerzbank DE000CBK1001 |
35.67 | 35.41 | 35.35 | 35.70 | 0.26 | 0.73 |
18:50 23.12.2025 |
37’714.15 CHF | ||
|
Deutsche Börse DE0005810055 |
223.00 | 221.70 | 221.50 | 223.00 | 1.30 | 0.59 |
09:35 23.12.2025 |
37’646.46 CHF | ||
|
BASF DE000BASF111 |
43.69 | 43.75 | 43.55 | 43.97 | -0.06 | -0.14 |
19:38 23.12.2025 |
36’404.42 CHF | ||
|
Heidelberg Materials DE0006047004 |
221.10 | 219.10 | 219.30 | 221.50 | 2.00 | 0.91 |
14:04 23.12.2025 |
36’403.56 CHF | ||
|
Bayer DE000BAY0017 |
35.99 | 35.54 | 35.39 | 35.99 | 0.45 | 1.27 |
19:16 23.12.2025 |
32’806.59 CHF | ||
|
Hannover Rück DE0008402215 |
266.80 | 263.80 | 264.40 | 267.40 | 3.00 | 1.14 |
16:49 23.12.2025 |
29’537.84 CHF | ||
|
adidas DE000A1EWWW0 |
164.50 | 166.95 | 163.90 | 166.40 | -2.45 | -1.47 |
17:47 23.12.2025 |
27’435.60 CHF | ||
|
Henkel vz. DE0006048432 |
69.66 | 69.64 | 69.66 | 69.66 | 0.02 | 0.03 |
08:01 23.12.2025 |
25’789.77 CHF | ||
|
Fresenius DE0005785604 |
48.58 | 48.28 | 48.34 | 48.79 | 0.30 | 0.62 |
18:43 23.12.2025 |
25’319.09 CHF | ||
|
HOCHTIEF DE0006070006 |
328.40 | 331.20 | 327.20 | 334.40 | -2.80 | -0.85 |
18:23 23.12.2025 |
23’599.22 CHF | ||
|
Beiersdorf DE0005200000 |
93.04 | 92.98 | 92.70 | 93.04 | 0.06 | 0.06 |
15:43 23.12.2025 |
19’078.22 CHF | ||
|
Continental DE0005439004 |
65.50 | 66.60 | 65.50 | 66.20 | -1.10 | -1.65 |
17:39 23.12.2025 |
12’453.14 CHF | ||
|
Covestro DE0006062144 |
60.00 | 59.80 | 59.76 | 60.00 | 0.20 | 0.33 |
16:29 23.12.2025 |
11’556.40 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.86 | 40.43 | 40.70 | 40.86 | 0.43 | 1.06 |
11:36 23.12.2025 |
10’882.20 CHF | ||
|
HELLA DE000A13SX22 |
81.40 | 81.70 | 81.40 | 81.40 | -0.30 | -0.37 |
08:22 23.12.2025 |
8’479.70 CHF | ||
|
GEA DE0006602006 |
57.20 | 57.45 | 57.20 | 57.20 | -0.25 | -0.44 |
08:06 23.12.2025 |
8’109.70 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.40 | 20.30 | 20.00 | 20.55 | 0.10 | 0.49 |
15:27 23.12.2025 |
7’573.26 CHF | ||
|
CTS Eventim DE0005470306 |
77.75 | 77.20 | 77.15 | 77.75 | 0.55 | 0.71 |
15:29 23.12.2025 |
6’937.18 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.23 | 49.66 | 49.23 | 49.33 | -0.43 | -0.87 |
10:27 23.12.2025 |
6’679.99 CHF | ||
|
Fraport DE0005773303 |
68.75 | 68.75 | 68.75 | 68.75 | 0.00 | 0.00 |
08:02 23.12.2025 |
5’868.72 CHF | ||
|
Evonik DE000EVNK013 |
13.13 | 13.11 | 13.13 | 13.19 | 0.02 | 0.15 |
17:23 23.12.2025 |
5’703.24 CHF | ||
|
Bechtle DE0005158703 |
43.42 | 43.12 | 43.42 | 43.42 | 0.30 | 0.70 |
08:09 23.12.2025 |
5’094.13 CHF | ||
|
Aurubis DE0006766504 |
120.90 | 121.40 | 120.10 | 121.70 | -0.50 | -0.41 |
18:34 23.12.2025 |
4’823.19 CHF | ||
|
Fielmann DE0005772206 |
43.15 | 42.65 | 43.00 | 43.15 | 0.50 | 1.17 |
14:07 23.12.2025 |
3’371.23 CHF | ||
|
Jungheinrich DE0006219934 |
35.22 | 34.92 | 34.98 | 35.24 | 0.30 | 0.86 |
11:56 23.12.2025 |
3’322.60 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.52 | 40.36 | 40.06 | 40.64 | 0.16 | 0.40 |
13:58 23.12.2025 |
3’265.31 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.22 | 29.38 | 29.22 | 29.22 | -0.16 | -0.54 |
08:06 23.12.2025 |
3’231.29 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.19 | 36.58 | 36.19 | 36.43 | -0.39 | -1.07 |
14:40 23.12.2025 |
2’385.63 CHF | ||
|
K+S DE000KSAG888 |
12.36 | 12.05 | 12.07 | 12.36 | 0.31 | 2.57 |
17:54 23.12.2025 |
2’026.93 CHF | ||
|
Ceconomy St. DE0007257503 |
4.44 | 4.49 | 4.44 | 4.44 | -0.05 | -1.11 |
08:06 23.12.2025 |
2’014.11 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.95 | 16.79 | 16.94 | 17.03 | 0.16 | 0.92 |
18:20 23.12.2025 |
1’743.36 CHF | ||
|
Grand City Properties LU0775917882 |
9.55 | 9.55 | 9.53 | 9.63 | 0.00 | 0.00 |
17:20 23.12.2025 |
1’576.91 CHF | ||
|
Dürr DE0005565204 |
22.50 | 22.25 | 22.10 | 22.50 | 0.25 | 1.12 |
17:17 23.12.2025 |
1’346.09 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.70 | 18.62 | 18.60 | 18.86 | 0.08 | 0.43 |
15:11 23.12.2025 |
1’295.94 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.30 | 67.70 | 67.60 | 68.30 | 0.60 | 0.89 |
11:54 23.12.2025 |
1’079.25 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.70 | 21.80 | 21.80 | 0.10 | 0.46 |
08:06 23.12.2025 |
1’056.01 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.27 | 19.30 | 19.27 | 19.34 | -0.03 | -0.16 |
10:16 23.12.2025 |
1’029.21 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.92 | 27.84 | 26.92 | 27.66 | -0.92 | -3.30 |
17:23 23.12.2025 |
866.67 CHF | ||
|
EVOTEC DE0005664809 |
5.40 | 5.20 | 5.19 | 5.49 | 0.20 | 3.84 |
17:09 23.12.2025 |
854.62 CHF | ||
|
CANCOM DE0005419105 |
26.45 | 26.85 | 26.45 | 26.45 | -0.40 | -1.49 |
08:06 23.12.2025 |
806.61 CHF | ||
|
GFT DE0005800601 |
18.94 | 19.04 | 18.78 | 18.98 | -0.10 | -0.53 |
17:04 23.12.2025 |
463.57 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
