HDAX 220022 / DE0008469016
13’441.42
Pkt
76.98
Pkt
0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
424.70 | 419.80 | 420.20 | 424.70 | 4.90 | 1.17 |
20:59 25.09.2026 |
150’439.43 CHF | ||
|
Airbus NL0000235190 |
191.58 | 195.00 | 189.96 | 193.88 | -3.42 | -1.75 |
14:03 25.09.2026 |
145’201.78 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.11 | 27.02 | 26.79 | 27.11 | 0.09 | 0.33 |
19:09 25.09.2026 |
121’376.87 CHF | ||
|
Infineon DE0006231004 |
57.01 | 56.52 | 56.88 | 57.59 | 0.49 | 0.87 |
21:55 25.09.2026 |
69’141.20 CHF | ||
|
DHL Group DE0005552004 |
57.50 | 56.62 | 56.58 | 57.50 | 0.88 | 1.55 |
18:05 25.09.2026 |
59’195.61 CHF | ||
|
Deutsche Bank DE0005140008 |
32.03 | 31.31 | 31.41 | 32.05 | 0.73 | 2.32 |
21:55 25.09.2026 |
54’853.60 CHF | ||
|
Deutsche Börse DE0005810055 |
284.80 | 282.40 | 282.70 | 285.10 | 2.40 | 0.85 |
19:19 25.09.2026 |
47’559.47 CHF | ||
|
Bayer DE000BAY0017 |
49.89 | 49.50 | 49.48 | 50.26 | 0.39 | 0.79 |
20:26 25.09.2026 |
45’785.72 CHF | ||
|
BASF DE000BASF111 |
50.46 | 52.21 | 50.23 | 52.16 | -1.75 | -3.35 |
20:15 25.09.2026 |
42’561.53 CHF | ||
|
E.ON DE000ENAG999 |
17.16 | 17.25 | 17.16 | 17.38 | -0.09 | -0.52 |
17:56 25.09.2026 |
42’438.64 CHF | ||
|
Commerzbank DE000CBK1001 |
42.15 | 41.20 | 41.72 | 42.40 | 0.95 | 2.31 |
21:46 25.09.2026 |
41’895.76 CHF | ||
|
BMW DE0005190003 |
55.96 | 56.92 | 55.40 | 56.82 | -0.96 | -1.69 |
21:49 25.09.2026 |
31’912.23 CHF | ||
|
Hannover Rück DE0008402215 |
257.20 | 259.20 | 257.20 | 259.80 | -2.00 | -0.77 |
20:15 25.09.2026 |
29’475.39 CHF | ||
|
HOCHTIEF DE0006070006 |
398.00 | 400.00 | 398.00 | 404.00 | -2.00 | -0.50 |
18:04 25.09.2026 |
28’193.80 CHF | ||
|
Henkel vz. DE0006048432 |
73.78 | 74.18 | 73.52 | 74.24 | -0.40 | -0.54 |
20:15 25.09.2026 |
26’772.96 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.02 | 45.95 | 45.80 | 46.20 | 0.07 | 0.14 |
15:18 25.09.2026 |
24’311.95 CHF | ||
|
Heidelberg Materials DE0006047004 |
143.45 | 145.75 | 143.45 | 145.70 | -2.30 | -1.58 |
20:15 25.09.2026 |
23’743.41 CHF | ||
|
adidas DE000A1EWWW0 |
147.55 | 142.30 | 142.50 | 147.55 | 5.25 | 3.69 |
18:25 25.09.2026 |
22’697.63 CHF | ||
|
Beiersdorf DE0005200000 |
78.30 | 78.82 | 77.72 | 78.84 | -0.52 | -0.66 |
20:15 25.09.2026 |
15’862.03 CHF | ||
|
Continental DE0005439004 |
68.84 | 69.70 | 68.78 | 69.06 | -0.86 | -1.23 |
20:15 25.09.2026 |
13’058.81 CHF | ||
|
Covestro DE0006062144 |
60.10 | 60.20 | 60.10 | 60.20 | -0.10 | -0.17 |
17:51 25.09.2026 |
11’797.45 CHF | ||
|
GEA DE0006602006 |
66.70 | 66.40 | 66.25 | 66.70 | 0.30 | 0.45 |
20:15 25.09.2026 |
10’148.75 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.52 | 39.20 | 39.23 | 39.55 | 0.32 | 0.82 |
14:19 25.09.2026 |
9’882.94 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.86 | 59.00 | 58.86 | 58.86 | -0.14 | -0.24 |
08:03 25.09.2026 |
8’020.89 CHF | ||
|
Evonik DE000EVNK013 |
19.52 | 18.14 | 17.92 | 19.85 | 1.38 | 7.61 |
21:57 25.09.2026 |
7’947.38 CHF | ||
|
HELLA DE000A13SX22 |
69.80 | 69.50 | 69.80 | 69.80 | 0.30 | 0.43 |
09:05 25.09.2026 |
7’225.31 CHF | ||
|
Aurubis DE0006766504 |
168.40 | 167.00 | 168.40 | 168.40 | 1.40 | 0.84 |
08:03 25.09.2026 |
6’897.73 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.78 | 15.82 | 15.78 | 15.82 | -0.04 | -0.25 |
20:15 25.09.2026 |
5’941.59 CHF | ||
|
Fraport DE0005773303 |
62.45 | 61.40 | 61.75 | 62.45 | 1.05 | 1.71 |
13:04 25.09.2026 |
5’371.59 CHF | ||
|
CTS Eventim DE0005470306 |
54.65 | 55.60 | 54.65 | 54.90 | -0.95 | -1.71 |
15:25 25.09.2026 |
4’946.57 CHF | ||
|
KION GROUP DE000KGX8881 |
39.83 | 39.57 | 39.50 | 39.83 | 0.26 | 0.66 |
21:41 25.09.2026 |
4’858.66 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.00 | 35.21 | 35.00 | 35.55 | -0.21 | -0.60 |
15:27 25.09.2026 |
4’048.70 CHF | ||
|
Bechtle DE0005158703 |
33.52 | 33.52 | 33.14 | 33.52 | 0.00 | 0.00 |
20:15 25.09.2026 |
3’921.94 CHF | ||
|
Fielmann DE0005772206 |
37.50 | 37.75 | 37.50 | 37.50 | -0.25 | -0.66 |
09:07 25.09.2026 |
2’952.13 CHF | ||
|
K+S DE000KSAG888 |
15.53 | 15.62 | 15.50 | 15.57 | -0.09 | -0.58 |
21:41 25.09.2026 |
2’657.22 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.96 | 30.58 | 30.96 | 31.52 | 0.38 | 1.24 |
17:44 25.09.2026 |
2’605.73 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.80 | 23.88 | 23.64 | 23.98 | -0.08 | -0.34 |
20:15 25.09.2026 |
2’604.50 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.24 | 38.00 | 38.24 | 38.24 | 0.24 | 0.63 |
08:03 25.09.2026 |
2’491.51 CHF | ||
|
Jungheinrich DE0006219934 |
24.04 | 23.94 | 24.04 | 24.06 | 0.10 | 0.42 |
09:35 25.09.2026 |
2’295.02 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.82 | 40.58 | 40.82 | 41.20 | 0.24 | 0.59 |
18:03 25.09.2026 |
2’183.54 CHF | ||
|
Drägerwerk vz. DE0005550636 |
121.60 | 122.20 | 121.60 | 122.40 | -0.60 | -0.49 |
14:24 25.09.2026 |
1’886.44 CHF | ||
|
Ceconomy St. DE0007257503 |
3.93 | 3.93 | 3.91 | 3.93 | 0.01 | 0.13 |
20:15 25.09.2026 |
1’799.75 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.48 | 17.56 | 17.48 | 17.86 | -0.08 | -0.46 |
20:15 25.09.2026 |
1’286.77 CHF | ||
|
Grand City Properties LU0775917882 |
7.29 | 7.31 | 7.29 | 7.31 | -0.02 | -0.27 |
17:20 25.09.2026 |
1’211.80 CHF | ||
|
Dürr DE0005565204 |
16.64 | 16.82 | 16.64 | 16.68 | -0.18 | -1.07 |
17:40 25.09.2026 |
1’090.73 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.90 | 21.80 | 22.10 | -0.10 | -0.46 |
20:15 25.09.2026 |
1’090.52 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.74 | 26.42 | 25.74 | 26.28 | -0.68 | -2.57 |
15:10 25.09.2026 |
853.44 CHF | ||
|
GFT DE0005800601 |
24.90 | 25.75 | 24.90 | 25.40 | -0.85 | -3.30 |
20:15 25.09.2026 |
612.85 CHF | ||
|
CANCOM DE0005419105 |
22.50 | 22.60 | 22.20 | 22.50 | -0.10 | -0.44 |
20:15 25.09.2026 |
578.97 CHF | ||
|
EVOTEC DE0005664809 |
2.76 | 2.73 | 2.73 | 2.80 | 0.03 | 1.17 |
21:41 25.09.2026 |
461.60 CHF |
