HDAX 220022 / DE0008469016
11’979.06
Pkt
-12.42
Pkt
-0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
32.42 | 31.63 | 31.45 | 32.47 | 0.79 | 2.50 |
20:57 24.03.2026 |
139’270.01 CHF | ||
|
Allianz DE0008404005 |
349.20 | 351.50 | 346.40 | 351.70 | -2.30 | -0.65 |
20:52 24.03.2026 |
121’362.39 CHF | ||
|
Airbus NL0000235190 |
164.48 | 167.60 | 162.60 | 166.80 | -3.12 | -1.86 |
20:48 24.03.2026 |
119’558.91 CHF | ||
|
Infineon DE0006231004 |
38.21 | 38.68 | 37.66 | 38.53 | -0.47 | -1.22 |
19:55 24.03.2026 |
45’743.90 CHF | ||
|
DHL Group DE0005552004 |
44.50 | 44.63 | 44.46 | 44.82 | -0.13 | -0.29 |
20:55 24.03.2026 |
45’509.31 CHF | ||
|
E.ON DE000ENAG999 |
18.70 | 18.59 | 18.36 | 18.76 | 0.11 | 0.59 |
19:16 24.03.2026 |
44’046.64 CHF | ||
|
Deutsche Bank DE0005140008 |
25.00 | 25.22 | 24.70 | 25.20 | -0.22 | -0.87 |
20:55 24.03.2026 |
43’601.19 CHF | ||
|
BMW DE0005190003 |
77.70 | 78.64 | 76.98 | 77.92 | -0.94 | -1.20 |
16:58 24.03.2026 |
43’174.12 CHF | ||
|
Deutsche Börse DE0005810055 |
241.00 | 241.60 | 239.00 | 241.00 | -0.60 | -0.25 |
18:23 24.03.2026 |
39’501.16 CHF | ||
|
BASF DE000BASF111 |
48.74 | 47.12 | 47.33 | 48.82 | 1.62 | 3.44 |
19:39 24.03.2026 |
37’903.07 CHF | ||
|
Bayer DE000BAY0017 |
37.65 | 38.33 | 37.00 | 38.00 | -0.68 | -1.77 |
19:39 24.03.2026 |
34’489.96 CHF | ||
|
Commerzbank DE000CBK1001 |
31.37 | 31.78 | 31.37 | 31.74 | -0.41 | -1.29 |
14:31 24.03.2026 |
32’498.01 CHF | ||
|
Heidelberg Materials DE0006047004 |
178.50 | 180.30 | 177.20 | 179.30 | -1.80 | -1.00 |
19:18 24.03.2026 |
28’620.06 CHF | ||
|
Hannover Rück DE0008402215 |
255.60 | 257.00 | 255.60 | 257.80 | -1.40 | -0.54 |
18:20 24.03.2026 |
28’129.94 CHF | ||
|
HOCHTIEF DE0006070006 |
394.20 | 395.40 | 388.00 | 397.20 | -1.20 | -0.30 |
18:13 24.03.2026 |
27’084.64 CHF | ||
|
Henkel vz. DE0006048432 |
66.90 | 65.52 | 66.90 | 66.90 | 1.38 | 2.11 |
08:00 24.03.2026 |
23’691.34 CHF | ||
|
Fresenius DE0005785604 |
44.13 | 44.04 | 44.12 | 44.13 | 0.09 | 0.20 |
09:27 24.03.2026 |
22’618.92 CHF | ||
|
adidas DE000A1EWWW0 |
132.10 | 134.10 | 131.80 | 133.95 | -2.00 | -1.49 |
19:08 24.03.2026 |
21’728.75 CHF | ||
|
Beiersdorf DE0005200000 |
74.18 | 72.80 | 72.32 | 74.18 | 1.38 | 1.90 |
19:30 24.03.2026 |
14’475.84 CHF | ||
|
Covestro DE0006062144 |
59.50 | 59.50 | 59.50 | 59.70 | 0.00 | 0.00 |
16:11 24.03.2026 |
11’276.04 CHF | ||
|
Continental DE0005439004 |
58.92 | 60.18 | 58.92 | 58.92 | -1.26 | -2.09 |
08:02 24.03.2026 |
10’905.27 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.91 | 37.61 | 37.36 | 37.91 | 0.30 | 0.80 |
17:18 24.03.2026 |
9’551.35 CHF | ||
|
GEA DE0006602006 |
60.40 | 60.05 | 59.65 | 60.40 | 0.35 | 0.58 |
12:59 24.03.2026 |
8’922.79 CHF | ||
|
HELLA DE000A13SX22 |
73.30 | 72.00 | 73.30 | 73.30 | 1.30 | 1.81 |
08:23 24.03.2026 |
7’463.85 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.70 | 19.00 | 18.70 | 18.70 | -0.30 | -1.58 |
09:18 24.03.2026 |
6’825.40 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.88 | 51.64 | 52.48 | 55.22 | 3.24 | 6.27 |
18:38 24.03.2026 |
6’757.69 CHF | ||
|
Fraport DE0005773303 |
74.15 | 75.75 | 74.15 | 74.15 | -1.60 | -2.11 |
08:00 24.03.2026 |
6’270.64 CHF | ||
|
Evonik DE000EVNK013 |
14.58 | 14.37 | 14.30 | 14.77 | 0.21 | 1.46 |
18:55 24.03.2026 |
6’077.80 CHF | ||
|
Aurubis DE0006766504 |
151.60 | 151.40 | 149.60 | 152.30 | 0.20 | 0.13 |
18:14 24.03.2026 |
6’009.01 CHF | ||
|
CTS Eventim DE0005470306 |
62.95 | 63.40 | 62.95 | 63.60 | -0.45 | -0.71 |
15:25 24.03.2026 |
5’541.41 CHF | ||
|
KION GROUP DE000KGX8881 |
45.36 | 46.06 | 45.36 | 45.36 | -0.70 | -1.52 |
08:03 24.03.2026 |
5’445.34 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.39 | 34.04 | 32.94 | 34.38 | -0.65 | -1.91 |
17:40 24.03.2026 |
3’494.80 CHF | ||
|
Fielmann DE0005772206 |
43.45 | 43.25 | 42.95 | 43.45 | 0.20 | 0.46 |
13:49 24.03.2026 |
3’317.52 CHF | ||
|
Bechtle DE0005158703 |
26.58 | 26.68 | 26.58 | 27.66 | -0.10 | -0.37 |
10:55 24.03.2026 |
3’040.61 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.14 | 26.16 | 25.92 | 26.30 | -0.02 | -0.08 |
18:00 24.03.2026 |
2’757.34 CHF | ||
|
Jungheinrich DE0006219934 |
28.10 | 28.06 | 27.86 | 28.10 | 0.04 | 0.14 |
20:39 24.03.2026 |
2’608.53 CHF | ||
|
K+S DE000KSAG888 |
16.33 | 15.29 | 15.09 | 16.39 | 1.04 | 6.80 |
20:39 24.03.2026 |
2’483.03 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.85 | 35.88 | 36.85 | 36.85 | 0.97 | 2.70 |
08:00 24.03.2026 |
2’325.63 CHF | ||
|
Ceconomy St. DE0007257503 |
4.33 | 4.29 | 4.33 | 4.33 | 0.04 | 0.82 |
08:02 24.03.2026 |
1’941.95 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.08 | 23.50 | 23.20 | 24.08 | 0.58 | 2.47 |
16:42 24.03.2026 |
1’871.12 CHF | ||
|
Grand City Properties LU0775917882 |
9.02 | 9.06 | 8.92 | 9.06 | -0.04 | -0.44 |
17:20 24.03.2026 |
1’451.57 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.92 | 19.48 | 19.42 | 19.92 | 0.44 | 2.26 |
17:17 24.03.2026 |
1’354.41 CHF | ||
|
Drägerwerk vz. DE0005550636 |
93.20 | 83.70 | 88.90 | 93.20 | 9.50 | 11.35 |
18:42 24.03.2026 |
1’339.71 CHF | ||
|
JENOPTIK DE000A2NB601 |
25.34 | 25.48 | 25.04 | 25.34 | -0.14 | -0.55 |
19:33 24.03.2026 |
1’326.93 CHF | ||
|
Dürr DE0005565204 |
18.24 | 18.46 | 18.24 | 18.24 | -0.22 | -1.19 |
08:05 24.03.2026 |
1’155.84 CHF | ||
|
Adtran Networks DE0005103006 |
22.40 | 22.30 | 22.40 | 22.40 | 0.10 | 0.45 |
08:02 24.03.2026 |
1’068.83 CHF | ||
|
EVOTEC DE0005664809 |
4.18 | 4.15 | 4.09 | 4.18 | 0.03 | 0.67 |
20:34 24.03.2026 |
673.12 CHF | ||
|
CANCOM DE0005419105 |
20.60 | 21.60 | 20.60 | 20.60 | -1.00 | -4.63 |
08:02 24.03.2026 |
608.36 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
20.70 | 19.14 | 18.85 | 20.98 | 1.56 | 8.15 |
21:05 24.03.2026 |
594.24 CHF | ||
|
GFT DE0005800601 |
16.46 | 17.12 | 16.46 | 17.00 | -0.66 | -3.86 |
17:36 24.03.2026 |
414.24 CHF |
