HDAX 220022 / DE0008469016
12’367.51
Pkt
-84.21
Pkt
-0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
209.80 | 208.20 | 206.05 | 209.80 | 1.60 | 0.77 |
21:50 07.11.2025 |
156’243.09 CHF | ||
|
Allianz DE0008404005 |
353.10 | 353.70 | 348.60 | 353.80 | -0.60 | -0.17 |
21:28 07.11.2025 |
128’166.74 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.80 | 26.50 | 26.19 | 26.80 | 0.30 | 1.13 |
21:42 07.11.2025 |
119’530.51 CHF | ||
|
Deutsche Bank DE0005140008 |
31.48 | 31.38 | 30.90 | 31.59 | 0.10 | 0.32 |
21:55 07.11.2025 |
56’339.25 CHF | ||
|
BMW DE0005190003 |
86.48 | 84.52 | 84.64 | 86.48 | 1.96 | 2.32 |
21:47 07.11.2025 |
47’744.54 CHF | ||
|
DHL Group DE0005552004 |
43.00 | 43.13 | 42.74 | 43.50 | -0.13 | -0.30 |
17:22 07.11.2025 |
42’082.66 CHF | ||
|
Infineon DE0006231004 |
33.03 | 33.84 | 32.68 | 33.97 | -0.81 | -2.38 |
21:55 07.11.2025 |
41’475.00 CHF | ||
|
E.ON DE000ENAG999 |
16.11 | 16.08 | 16.00 | 16.16 | 0.03 | 0.16 |
17:55 07.11.2025 |
39’104.38 CHF | ||
|
Deutsche Börse DE0005810055 |
209.50 | 210.10 | 209.50 | 211.70 | -0.60 | -0.29 |
13:39 07.11.2025 |
37’668.83 CHF | ||
|
BASF DE000BASF111 |
42.79 | 42.92 | 42.23 | 43.20 | -0.13 | -0.30 |
21:07 07.11.2025 |
35’842.64 CHF | ||
|
Heidelberg Materials DE0006047004 |
194.90 | 199.25 | 194.80 | 198.05 | -4.35 | -2.18 |
17:23 07.11.2025 |
34’350.81 CHF | ||
|
Commerzbank DE000CBK1001 |
31.75 | 31.73 | 31.75 | 32.38 | 0.02 | 0.06 |
17:39 07.11.2025 |
34’197.68 CHF | ||
|
Hannover Rück DE0008402215 |
246.80 | 248.60 | 246.80 | 249.00 | -1.80 | -0.72 |
12:09 07.11.2025 |
28’435.85 CHF | ||
|
adidas DE000A1EWWW0 |
159.25 | 159.40 | 157.15 | 160.85 | -0.15 | -0.09 |
21:51 07.11.2025 |
26’503.28 CHF | ||
|
Henkel vz. DE0006048432 |
72.88 | 71.28 | 71.46 | 72.88 | 1.60 | 2.24 |
17:02 07.11.2025 |
26’344.50 CHF | ||
|
Fresenius DE0005785604 |
47.60 | 48.04 | 47.59 | 48.50 | -0.44 | -0.92 |
19:00 07.11.2025 |
25’225.92 CHF | ||
|
Bayer DE000BAY0017 |
26.02 | 26.40 | 25.80 | 26.59 | -0.38 | -1.44 |
15:58 07.11.2025 |
24’197.83 CHF | ||
|
Beiersdorf DE0005200000 |
92.32 | 93.48 | 92.32 | 92.32 | -1.16 | -1.24 |
08:02 07.11.2025 |
19’029.50 CHF | ||
|
HOCHTIEF DE0006070006 |
272.40 | 272.80 | 268.80 | 280.80 | -0.40 | -0.15 |
20:51 07.11.2025 |
18’388.79 CHF | ||
|
Continental DE0005439004 |
66.32 | 66.52 | 66.32 | 66.80 | -0.20 | -0.30 |
21:17 07.11.2025 |
12’397.30 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.55 | 42.35 | 41.54 | 42.08 | -0.80 | -1.89 |
15:31 07.11.2025 |
11’282.21 CHF | ||
|
Covestro DE0006062144 |
59.28 | 59.86 | 59.28 | 59.28 | -0.58 | -0.97 |
08:01 07.11.2025 |
10’608.27 CHF | ||
|
GEA DE0006602006 |
59.70 | 59.70 | 59.70 | 60.35 | 0.00 | 0.00 |
11:07 07.11.2025 |
8’743.36 CHF | ||
|
HELLA DE000A13SX22 |
79.90 | 80.70 | 79.90 | 79.90 | -0.80 | -0.99 |
08:06 07.11.2025 |
8’399.25 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.90 | 21.00 | 20.90 | 20.95 | -0.10 | -0.48 |
11:49 07.11.2025 |
7’806.64 CHF | ||
|
CTS Eventim DE0005470306 |
79.10 | 79.70 | 78.95 | 79.95 | -0.60 | -0.75 |
18:59 07.11.2025 |
7’139.98 CHF | ||
|
Fraport DE0005773303 |
72.05 | 73.80 | 72.05 | 72.50 | -1.75 | -2.37 |
15:53 07.11.2025 |
6’450.24 CHF | ||
|
Brenntag DE000A1DAHH0 |
45.81 | 46.47 | 45.81 | 46.49 | -0.66 | -1.42 |
12:45 07.11.2025 |
6’432.98 CHF | ||
|
Evonik DE000EVNK013 |
14.10 | 13.96 | 13.92 | 14.10 | 0.14 | 1.00 |
17:25 07.11.2025 |
6’159.20 CHF | ||
|
Aurubis DE0006766504 |
111.00 | 111.50 | 111.00 | 112.80 | -0.50 | -0.45 |
15:09 07.11.2025 |
4’557.76 CHF | ||
|
Bechtle DE0005158703 |
34.48 | 34.68 | 34.20 | 34.84 | -0.20 | -0.58 |
16:16 07.11.2025 |
4’131.70 CHF | ||
|
Fielmann DE0005772206 |
44.20 | 45.20 | 44.20 | 44.90 | -1.00 | -2.21 |
16:28 07.11.2025 |
3’634.51 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.38 | 42.62 | 41.68 | 42.38 | -0.24 | -0.56 |
20:08 07.11.2025 |
3’492.16 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.06 | 27.34 | 27.28 | 28.06 | 0.72 | 2.63 |
20:55 07.11.2025 |
2’908.58 CHF | ||
|
Jungheinrich DE0006219934 |
29.32 | 29.02 | 29.32 | 29.32 | 0.30 | 1.03 |
09:07 07.11.2025 |
2’838.92 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.86 | 36.82 | 36.76 | 36.90 | 0.04 | 0.11 |
14:44 07.11.2025 |
2’399.51 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.42 | 4.41 | 4.46 | 0.01 | 0.11 |
15:58 07.11.2025 |
2’010.36 CHF | ||
|
K+S DE000KSAG888 |
10.84 | 10.70 | 10.71 | 10.85 | 0.14 | 1.31 |
21:44 07.11.2025 |
1’832.99 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.60 | 17.20 | 16.30 | 17.18 | -0.60 | -3.46 |
21:04 07.11.2025 |
1’807.94 CHF | ||
|
Grand City Properties LU0775917882 |
10.78 | 10.86 | 10.78 | 10.90 | -0.08 | -0.74 |
17:20 07.11.2025 |
1’772.99 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.36 | 18.44 | 18.36 | 18.36 | -0.08 | -0.43 |
08:02 07.11.2025 |
1’304.88 CHF | ||
|
Dürr DE0005565204 |
19.26 | 19.48 | 19.26 | 19.58 | -0.22 | -1.13 |
17:08 07.11.2025 |
1’273.29 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.10 | 67.50 | 67.10 | 67.20 | -0.40 | -0.59 |
16:15 07.11.2025 |
1’092.83 CHF | ||
|
Adtran Networks DE0005103006 |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00 |
08:02 07.11.2025 |
1’047.89 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.27 | 18.46 | 18.27 | 18.35 | -0.19 | -1.03 |
17:29 07.11.2025 |
1’006.21 CHF | ||
|
EVOTEC DE0005664809 |
5.35 | 5.83 | 5.25 | 5.84 | -0.48 | -8.20 |
21:44 07.11.2025 |
963.17 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.00 | 25.16 | 24.00 | 25.20 | -1.16 | -4.61 |
21:45 07.11.2025 |
820.32 CHF | ||
|
CANCOM DE0005419105 |
22.75 | 23.40 | 22.75 | 22.75 | -0.65 | -2.78 |
08:02 07.11.2025 |
699.13 CHF | ||
|
GFT DE0005800601 |
17.00 | 16.78 | 16.78 | 17.00 | 0.22 | 1.31 |
13:16 07.11.2025 |
419.61 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- |
