HDAX 220022 / DE0008469016
12’436.42
Pkt
-24.27
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
193.70 | 192.36 | 191.88 | 195.00 | 1.34 | 0.70 |
19:00 19.09.2025 |
141’816.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.12 | 29.21 | 29.05 | 29.36 | -0.09 | -0.31 |
17:57 19.09.2025 |
131’468.54 CHF | ||
|
Allianz DE0008404005 |
348.40 | 347.40 | 347.00 | 349.20 | 1.00 | 0.29 |
19:48 19.09.2025 |
124’294.35 CHF | ||
|
Deutsche Bank DE0005140008 |
30.88 | 30.46 | 30.44 | 31.03 | 0.42 | 1.36 |
19:40 19.09.2025 |
55’346.29 CHF | ||
|
BMW DE0005190003 |
82.20 | 83.16 | 82.00 | 84.14 | -0.96 | -1.15 |
20:11 19.09.2025 |
47’705.79 CHF | ||
|
DHL Group DE0005552004 |
37.72 | 38.21 | 37.49 | 38.09 | -0.49 | -1.28 |
17:22 19.09.2025 |
40’579.13 CHF | ||
|
Infineon DE0006231004 |
33.20 | 33.67 | 32.95 | 33.68 | -0.47 | -1.40 |
20:20 19.09.2025 |
39’656.25 CHF | ||
|
Deutsche Börse DE0005810055 |
227.10 | 231.40 | 226.00 | 229.40 | -4.30 | -1.86 |
18:05 19.09.2025 |
39’654.77 CHF | ||
|
E.ON DE000ENAG999 |
15.59 | 15.43 | 15.45 | 15.63 | 0.16 | 1.04 |
16:04 19.09.2025 |
38’122.51 CHF | ||
|
BASF DE000BASF111 |
42.85 | 43.04 | 42.70 | 43.41 | -0.19 | -0.44 |
17:00 19.09.2025 |
36’343.07 CHF | ||
|
Heidelberg Materials DE0006047004 |
202.70 | 202.90 | 201.80 | 202.70 | -0.20 | -0.10 |
14:48 19.09.2025 |
33’080.83 CHF | ||
|
Commerzbank DE000CBK1001 |
32.38 | 32.26 | 32.00 | 32.74 | 0.12 | 0.37 |
16:43 19.09.2025 |
32’540.06 CHF | ||
|
adidas DE000A1EWWW0 |
180.00 | 181.80 | 180.00 | 182.00 | -1.80 | -0.99 |
18:12 19.09.2025 |
29’846.29 CHF | ||
|
Hannover Rück DE0008402215 |
246.60 | 244.20 | 244.20 | 246.80 | 2.40 | 0.98 |
14:24 19.09.2025 |
27’484.13 CHF | ||
|
Henkel vz. DE0006048432 |
71.50 | 72.34 | 71.50 | 71.62 | -0.84 | -1.16 |
16:06 19.09.2025 |
26’136.85 CHF | ||
|
Bayer DE000BAY0017 |
27.55 | 27.62 | 27.46 | 27.76 | -0.07 | -0.25 |
19:56 19.09.2025 |
25’147.66 CHF | ||
|
Fresenius DE0005785604 |
46.95 | 46.88 | 46.94 | 46.95 | 0.07 | 0.15 |
16:06 19.09.2025 |
25’012.09 CHF | ||
|
Beiersdorf DE0005200000 |
90.50 | 91.98 | 90.50 | 91.34 | -1.48 | -1.61 |
15:44 19.09.2025 |
19’021.27 CHF | ||
|
HOCHTIEF DE0006070006 |
232.00 | 235.40 | 232.00 | 234.20 | -3.40 | -1.44 |
13:32 19.09.2025 |
16’080.50 CHF | ||
|
Continental DE0005439004 |
56.50 | 57.94 | 55.58 | 57.50 | -1.44 | -2.49 |
19:44 19.09.2025 |
13’646.21 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.32 | 43.35 | 43.05 | 43.32 | -0.03 | -0.07 |
16:06 19.09.2025 |
11’792.30 CHF | ||
|
Covestro DE0006062144 |
55.90 | 57.30 | 55.90 | 56.92 | -1.40 | -2.44 |
16:03 19.09.2025 |
10’149.60 CHF | ||
|
GEA DE0006602006 |
61.60 | 62.15 | 61.60 | 61.60 | -0.55 | -0.88 |
08:05 19.09.2025 |
8’848.44 CHF | ||
|
HELLA DE000A13SX22 |
80.10 | 78.30 | 80.10 | 80.10 | 1.80 | 2.30 |
09:44 19.09.2025 |
8’154.40 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.10 | 21.35 | 21.10 | 21.10 | -0.25 | -1.17 |
08:05 19.09.2025 |
7’941.42 CHF | ||
|
CTS Eventim DE0005470306 |
82.85 | 83.95 | 82.85 | 83.35 | -1.10 | -1.31 |
15:29 19.09.2025 |
7’506.94 CHF | ||
|
Evonik DE000EVNK013 |
15.63 | 15.56 | 15.50 | 15.63 | 0.07 | 0.45 |
19:55 19.09.2025 |
6’931.40 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.54 | 50.52 | 50.34 | 50.54 | 0.02 | 0.04 |
16:53 19.09.2025 |
6’776.27 CHF | ||
|
Fraport DE0005773303 |
75.55 | 73.45 | 74.05 | 75.55 | 2.10 | 2.86 |
14:30 19.09.2025 |
6’378.92 CHF | ||
|
Bechtle DE0005158703 |
38.44 | 38.96 | 38.44 | 38.44 | -0.52 | -1.33 |
08:05 19.09.2025 |
4’417.40 CHF | ||
|
Fielmann DE0005772206 |
51.40 | 51.90 | 51.40 | 51.40 | -0.50 | -0.96 |
09:05 19.09.2025 |
4’120.23 CHF | ||
|
Aurubis DE0006766504 |
94.50 | 94.50 | 94.50 | 94.50 | 0.00 | 0.00 |
08:00 19.09.2025 |
3’902.06 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.92 | 45.20 | 44.74 | 44.92 | -0.28 | -0.62 |
11:32 19.09.2025 |
3’607.40 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.64 | 27.52 | 27.50 | 27.64 | 0.12 | 0.44 |
19:32 19.09.2025 |
3’036.39 CHF | ||
|
Jungheinrich DE0006219934 |
29.88 | 29.86 | 29.84 | 30.08 | 0.02 | 0.07 |
16:18 19.09.2025 |
2’855.07 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.00 | 41.91 | 41.00 | 41.78 | -0.91 | -2.17 |
19:01 19.09.2025 |
2’706.75 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.41 | 4.38 | 4.39 | -0.03 | -0.57 |
17:41 19.09.2025 |
2’009.59 CHF | ||
|
K+S DE000KSAG888 |
11.22 | 11.24 | 11.20 | 11.22 | -0.02 | -0.18 |
08:35 19.09.2025 |
1’882.03 CHF | ||
|
Grand City Properties LU0775917882 |
10.88 | 10.98 | 10.88 | 10.94 | -0.10 | -0.91 |
13:50 19.09.2025 |
1’811.25 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
44.00 | 43.94 | 43.70 | 44.00 | 0.06 | 0.14 |
17:35 19.09.2025 |
1’398.22 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.73 | 13.91 | 13.55 | 13.85 | -0.19 | -1.33 |
19:14 19.09.2025 |
1’344.10 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.38 | 18.50 | 18.32 | 18.38 | -0.12 | -0.65 |
10:37 19.09.2025 |
1’307.21 CHF | ||
|
Dürr DE0005565204 |
19.66 | 19.74 | 19.66 | 19.66 | -0.08 | -0.41 |
09:05 19.09.2025 |
1’262.89 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.80 | 65.70 | 65.80 | 65.80 | 0.10 | 0.15 |
08:00 19.09.2025 |
1’043.12 CHF | ||
|
EVOTEC DE0005664809 |
6.28 | 6.25 | 6.28 | 6.42 | 0.03 | 0.48 |
16:21 19.09.2025 |
1’031.79 CHF | ||
|
Adtran Networks DE0005103006 |
21.20 | 21.10 | 21.20 | 21.20 | 0.10 | 0.47 |
08:05 19.09.2025 |
1’031.58 CHF | ||
|
JENOPTIK DE000A2NB601 |
17.18 | 17.20 | 17.04 | 17.25 | -0.02 | -0.12 |
16:00 19.09.2025 |
874.92 CHF | ||
|
CANCOM DE0005419105 |
23.35 | 23.80 | 23.35 | 23.35 | -0.45 | -1.89 |
08:05 19.09.2025 |
689.45 CHF | ||
|
GFT DE0005800601 |
17.78 | 17.84 | 17.78 | 17.84 | -0.06 | -0.34 |
10:50 19.09.2025 |
422.84 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- |
