HDAX 220022 / DE0008469016
13’476.49
Pkt
112.05
Pkt
0.84
%
13:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
423.00 | 419.80 | 420.20 | 424.30 | 3.20 | 0.76 |
13:02 25.09.2026 |
148’454.51 CHF | ||
|
Airbus NL0000235190 |
191.24 | 195.00 | 189.96 | 193.88 | -3.76 | -1.93 |
13:36 25.09.2026 |
145’880.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.96 | 27.02 | 26.79 | 26.99 | -0.06 | -0.22 |
13:23 25.09.2026 |
121’272.86 CHF | ||
|
Infineon DE0006231004 |
56.94 | 56.52 | 56.88 | 57.59 | 0.42 | 0.74 |
13:22 25.09.2026 |
72’079.24 CHF | ||
|
DHL Group DE0005552004 |
56.94 | 56.62 | 56.58 | 56.94 | 0.32 | 0.57 |
12:07 25.09.2026 |
60’137.75 CHF | ||
|
Deutsche Bank DE0005140008 |
31.83 | 31.31 | 31.41 | 31.83 | 0.53 | 1.68 |
13:12 25.09.2026 |
56’225.58 CHF | ||
|
Deutsche Börse DE0005810055 |
285.10 | 282.40 | 282.70 | 285.10 | 2.70 | 0.96 |
13:02 25.09.2026 |
47’540.78 CHF | ||
|
Bayer DE000BAY0017 |
49.98 | 49.50 | 49.48 | 50.26 | 0.48 | 0.97 |
11:54 25.09.2026 |
45’783.79 CHF | ||
|
BASF DE000BASF111 |
50.63 | 52.21 | 50.63 | 52.16 | -1.58 | -3.03 |
13:18 25.09.2026 |
42’522.37 CHF | ||
|
E.ON DE000ENAG999 |
17.33 | 17.25 | 17.22 | 17.38 | 0.08 | 0.43 |
13:27 25.09.2026 |
42’287.08 CHF | ||
|
Commerzbank DE000CBK1001 |
42.20 | 41.20 | 41.72 | 42.20 | 1.00 | 2.43 |
13:03 25.09.2026 |
42’280.35 CHF | ||
|
BMW DE0005190003 |
56.66 | 56.92 | 56.10 | 56.82 | -0.26 | -0.46 |
11:31 25.09.2026 |
32’759.90 CHF | ||
|
Hannover Rück DE0008402215 |
258.60 | 259.20 | 257.80 | 259.80 | -0.60 | -0.23 |
11:35 25.09.2026 |
28’877.81 CHF | ||
|
HOCHTIEF DE0006070006 |
400.40 | 400.00 | 400.40 | 400.40 | 0.40 | 0.10 |
08:03 25.09.2026 |
28’261.08 CHF | ||
|
Henkel vz. DE0006048432 |
74.24 | 74.18 | 74.24 | 74.24 | 0.06 | 0.08 |
08:05 25.09.2026 |
26’995.43 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.13 | 45.95 | 45.80 | 46.20 | 0.18 | 0.38 |
13:13 25.09.2026 |
24’614.26 CHF | ||
|
Heidelberg Materials DE0006047004 |
145.70 | 145.75 | 143.85 | 145.70 | -0.05 | -0.03 |
11:09 25.09.2026 |
24’166.56 CHF | ||
|
adidas DE000A1EWWW0 |
145.35 | 142.30 | 142.50 | 145.35 | 3.05 | 2.14 |
12:55 25.09.2026 |
23’080.41 CHF | ||
|
Beiersdorf DE0005200000 |
78.72 | 78.82 | 77.72 | 78.72 | -0.10 | -0.13 |
10:34 25.09.2026 |
15’424.71 CHF | ||
|
Continental DE0005439004 |
68.78 | 69.70 | 68.78 | 69.06 | -0.92 | -1.32 |
09:49 25.09.2026 |
13’197.77 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.20 | 60.20 | 60.20 | 0.00 | 0.00 |
12:38 25.09.2026 |
11’813.70 CHF | ||
|
GEA DE0006602006 |
66.25 | 66.40 | 66.25 | 66.25 | -0.15 | -0.23 |
08:05 25.09.2026 |
10’231.97 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.55 | 39.20 | 39.23 | 39.55 | 0.35 | 0.89 |
12:56 25.09.2026 |
9’959.42 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.86 | 59.00 | 58.86 | 58.86 | -0.14 | -0.24 |
08:03 25.09.2026 |
8’075.60 CHF | ||
|
Evonik DE000EVNK013 |
19.22 | 18.14 | 17.92 | 19.22 | 1.08 | 5.95 |
13:46 25.09.2026 |
7’984.75 CHF | ||
|
HELLA DE000A13SX22 |
69.80 | 69.50 | 69.80 | 69.80 | 0.30 | 0.43 |
09:05 25.09.2026 |
7’350.77 CHF | ||
|
Aurubis DE0006766504 |
168.40 | 167.00 | 168.40 | 168.40 | 1.40 | 0.84 |
08:03 25.09.2026 |
6’931.99 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.82 | 15.82 | 15.82 | 15.82 | 0.00 | 0.00 |
08:05 25.09.2026 |
6’017.30 CHF | ||
|
Fraport DE0005773303 |
62.45 | 61.40 | 61.75 | 62.45 | 1.05 | 1.71 |
13:04 25.09.2026 |
5’457.64 CHF | ||
|
KION GROUP DE000KGX8881 |
39.76 | 39.57 | 39.76 | 39.76 | 0.19 | 0.48 |
08:01 25.09.2026 |
5’057.43 CHF | ||
|
CTS Eventim DE0005470306 |
54.90 | 55.60 | 54.70 | 54.90 | -0.70 | -1.26 |
09:55 25.09.2026 |
5’016.89 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.51 | 35.21 | 35.43 | 35.55 | 0.30 | 0.85 |
10:57 25.09.2026 |
4’159.45 CHF | ||
|
Bechtle DE0005158703 |
33.14 | 33.52 | 33.14 | 33.14 | -0.38 | -1.13 |
08:05 25.09.2026 |
4’094.06 CHF | ||
|
Fielmann DE0005772206 |
37.50 | 37.75 | 37.50 | 37.50 | -0.25 | -0.66 |
09:07 25.09.2026 |
2’999.78 CHF | ||
|
K+S DE000KSAG888 |
15.57 | 15.62 | 15.51 | 15.57 | -0.05 | -0.32 |
10:52 25.09.2026 |
2’764.14 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.80 | 23.88 | 23.64 | 23.80 | -0.08 | -0.34 |
13:35 25.09.2026 |
2’605.88 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.22 | 30.58 | 31.22 | 31.52 | 0.64 | 2.09 |
10:22 25.09.2026 |
2’538.17 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.24 | 38.00 | 38.24 | 38.24 | 0.24 | 0.63 |
08:03 25.09.2026 |
2’490.37 CHF | ||
|
Jungheinrich DE0006219934 |
24.04 | 23.94 | 24.04 | 24.06 | 0.10 | 0.42 |
09:35 25.09.2026 |
2’365.66 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.88 | 40.58 | 40.86 | 41.20 | 0.30 | 0.74 |
12:58 25.09.2026 |
2’285.00 CHF | ||
|
Drägerwerk vz. DE0005550636 |
122.40 | 122.20 | 122.40 | 122.40 | 0.20 | 0.16 |
08:03 25.09.2026 |
1’882.09 CHF | ||
|
Ceconomy St. DE0007257503 |
3.91 | 3.93 | 3.91 | 3.91 | -0.02 | -0.51 |
08:05 25.09.2026 |
1’820.57 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.86 | 17.56 | 17.86 | 17.86 | 0.30 | 1.71 |
08:05 25.09.2026 |
1’255.61 CHF | ||
|
Grand City Properties LU0775917882 |
7.31 | 7.31 | 7.31 | 7.31 | 0.00 | 0.00 |
09:15 25.09.2026 |
1’240.10 CHF | ||
|
Adtran Networks DE0005103006 |
22.10 | 21.90 | 22.10 | 22.10 | 0.20 | 0.91 |
08:05 25.09.2026 |
1’082.18 CHF | ||
|
Dürr DE0005565204 |
16.68 | 16.82 | 16.68 | 16.68 | -0.14 | -0.83 |
09:07 25.09.2026 |
1’076.53 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.28 | 26.42 | 26.28 | 26.28 | -0.14 | -0.53 |
08:03 25.09.2026 |
870.94 CHF | ||
|
GFT DE0005800601 |
25.40 | 25.75 | 25.40 | 25.40 | -0.35 | -1.36 |
08:05 25.09.2026 |
626.98 CHF | ||
|
CANCOM DE0005419105 |
22.20 | 22.60 | 22.20 | 22.20 | -0.40 | -1.77 |
08:05 25.09.2026 |
587.62 CHF | ||
|
EVOTEC DE0005664809 |
2.73 | 2.73 | 2.73 | 2.73 | 0.00 | 0.00 |
08:01 25.09.2026 |
469.95 CHF |
