HDAX 220022 / DE0008469016
13’297.71
Pkt
90.64
Pkt
0.69
%
14:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
372.30 | 369.70 | 368.10 | 372.30 | 2.60 | 0.70 |
13:48 04.06.2026 |
131’577.76 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.48 | 28.09 | 28.06 | 28.48 | 0.39 | 1.39 |
14:28 04.06.2026 |
126’878.72 CHF | ||
|
Airbus NL0000235190 |
173.26 | 169.14 | 168.56 | 173.70 | 4.12 | 2.44 |
12:34 04.06.2026 |
124’873.20 CHF | ||
|
Infineon DE0006231004 |
83.21 | 87.61 | 82.43 | 87.00 | -4.40 | -5.02 |
14:43 04.06.2026 |
105’260.72 CHF | ||
|
DHL Group DE0005552004 |
52.60 | 52.30 | 52.34 | 52.60 | 0.30 | 0.57 |
14:06 04.06.2026 |
54’450.13 CHF | ||
|
Deutsche Bank DE0005140008 |
27.60 | 26.94 | 26.77 | 27.60 | 0.66 | 2.45 |
14:06 04.06.2026 |
48’304.19 CHF | ||
|
E.ON DE000ENAG999 |
18.16 | 18.16 | 18.09 | 18.16 | 0.01 | 0.03 |
12:56 04.06.2026 |
42’734.39 CHF | ||
|
BASF DE000BASF111 |
50.94 | 50.60 | 50.48 | 51.31 | 0.34 | 0.67 |
13:41 04.06.2026 |
41’548.79 CHF | ||
|
Deutsche Börse DE0005810055 |
239.50 | 243.40 | 239.50 | 239.50 | -3.90 | -1.60 |
08:16 04.06.2026 |
40’054.31 CHF | ||
|
BMW DE0005190003 |
71.42 | 71.72 | 71.32 | 71.94 | -0.30 | -0.42 |
14:20 04.06.2026 |
39’520.78 CHF | ||
|
Commerzbank DE000CBK1001 |
36.92 | 36.98 | 36.45 | 37.20 | -0.06 | -0.16 |
12:26 04.06.2026 |
38’497.77 CHF | ||
|
HOCHTIEF DE0006070006 |
489.40 | 493.00 | 485.00 | 504.00 | -3.60 | -0.73 |
13:25 04.06.2026 |
33’189.95 CHF | ||
|
Bayer DE000BAY0017 |
35.50 | 34.47 | 34.59 | 35.50 | 1.03 | 2.99 |
14:26 04.06.2026 |
30’773.70 CHF | ||
|
Heidelberg Materials DE0006047004 |
180.90 | 177.70 | 176.05 | 180.90 | 3.20 | 1.80 |
09:50 04.06.2026 |
29’348.41 CHF | ||
|
adidas DE000A1EWWW0 |
162.90 | 161.70 | 161.70 | 162.90 | 1.20 | 0.74 |
14:27 04.06.2026 |
27’383.70 CHF | ||
|
Hannover Rück DE0008402215 |
229.20 | 226.40 | 223.00 | 229.20 | 2.80 | 1.24 |
13:05 04.06.2026 |
24’944.50 CHF | ||
|
Henkel vz. DE0006048432 |
65.42 | 66.00 | 65.42 | 65.42 | -0.58 | -0.88 |
08:06 04.06.2026 |
23’368.41 CHF | ||
|
Fresenius DE0005785604 |
36.50 | 35.71 | 35.82 | 36.58 | 0.79 | 2.21 |
12:16 04.06.2026 |
18’858.85 CHF | ||
|
Beiersdorf DE0005200000 |
67.96 | 67.76 | 67.02 | 67.96 | 0.20 | 0.30 |
13:09 04.06.2026 |
13’612.17 CHF | ||
|
Continental DE0005439004 |
70.16 | 70.80 | 70.16 | 70.16 | -0.64 | -0.90 |
08:06 04.06.2026 |
13’386.24 CHF | ||
|
Covestro DE0006062144 |
59.70 | 59.80 | 59.60 | 59.70 | -0.10 | -0.17 |
12:08 04.06.2026 |
11’406.16 CHF | ||
|
Aurubis DE0006766504 |
219.40 | 219.20 | 218.20 | 219.40 | 0.20 | 0.09 |
12:27 04.06.2026 |
8’758.91 CHF | ||
|
GEA DE0006602006 |
53.45 | 53.90 | 53.45 | 53.45 | -0.45 | -0.83 |
08:06 04.06.2026 |
8’098.13 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.14 | 36.13 | 36.10 | 37.14 | 1.01 | 2.80 |
13:42 04.06.2026 |
8’040.15 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.36 | 56.42 | 56.36 | 56.36 | -0.06 | -0.11 |
08:00 04.06.2026 |
7’565.33 CHF | ||
|
HELLA DE000A13SX22 |
72.70 | 72.90 | 72.70 | 72.70 | -0.20 | -0.27 |
08:16 04.06.2026 |
7’491.69 CHF | ||
|
Evonik DE000EVNK013 |
15.82 | 16.76 | 15.71 | 15.87 | -0.94 | -5.61 |
14:48 04.06.2026 |
7’255.75 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.40 | 19.00 | 18.40 | 18.40 | -0.60 | -3.16 |
08:06 04.06.2026 |
6’978.91 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
57.36 | 60.00 | 57.00 | 59.44 | -2.64 | -4.40 |
14:16 04.06.2026 |
6’506.25 CHF | ||
|
Fraport DE0005773303 |
68.00 | 68.75 | 67.65 | 68.00 | -0.75 | -1.09 |
09:00 04.06.2026 |
5’856.73 CHF | ||
|
KION GROUP DE000KGX8881 |
40.81 | 40.71 | 40.81 | 40.81 | 0.10 | 0.25 |
08:01 04.06.2026 |
5’132.44 CHF | ||
|
CTS Eventim DE0005470306 |
55.60 | 55.65 | 55.10 | 56.05 | -0.05 | -0.09 |
12:23 04.06.2026 |
5’096.67 CHF | ||
|
Bechtle DE0005158703 |
33.00 | 33.26 | 32.50 | 33.00 | -0.26 | -0.78 |
12:03 04.06.2026 |
3’898.24 CHF | ||
|
Fielmann DE0005772206 |
41.80 | 42.30 | 41.80 | 41.80 | -0.50 | -1.18 |
08:16 04.06.2026 |
3’378.04 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.92 | 24.80 | 24.74 | 24.92 | 0.12 | 0.48 |
11:37 04.06.2026 |
2’700.10 CHF | ||
|
JENOPTIK DE000A2NB601 |
46.00 | 47.90 | 46.00 | 47.30 | -1.90 | -3.97 |
10:54 04.06.2026 |
2’472.26 CHF | ||
|
K+S DE000KSAG888 |
14.57 | 14.55 | 14.57 | 14.57 | 0.02 | 0.14 |
08:01 04.06.2026 |
2’429.98 CHF | ||
|
Jungheinrich DE0006219934 |
23.68 | 23.80 | 23.68 | 23.68 | -0.12 | -0.50 |
08:16 04.06.2026 |
2’259.98 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.23 | 35.29 | 35.23 | 35.23 | -0.06 | -0.17 |
08:00 04.06.2026 |
2’241.13 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.56 | 26.26 | 25.96 | 26.56 | 0.30 | 1.14 |
09:34 04.06.2026 |
2’098.72 CHF | ||
|
Ceconomy St. DE0007257503 |
3.94 | 3.98 | 3.94 | 3.94 | -0.04 | -1.01 |
08:06 04.06.2026 |
1’796.27 CHF | ||
|
Grand City Properties LU0775917882 |
9.29 | 9.21 | 9.20 | 9.29 | 0.08 | 0.87 |
09:15 04.06.2026 |
1’528.91 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.10 | 20.20 | 20.10 | 20.10 | -0.10 | -0.50 |
08:06 04.06.2026 |
1’419.40 CHF | ||
|
Drägerwerk vz. DE0005550636 |
88.00 | 89.00 | 88.00 | 88.00 | -1.00 | -1.12 |
08:00 04.06.2026 |
1’355.97 CHF | ||
|
Dürr DE0005565204 |
20.55 | 20.60 | 20.55 | 20.55 | -0.05 | -0.24 |
08:16 04.06.2026 |
1’350.84 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 |
08:06 04.06.2026 |
1’099.65 CHF | ||
|
EVOTEC DE0005664809 |
4.95 | 4.94 | 4.95 | 4.95 | 0.01 | 0.24 |
08:01 04.06.2026 |
831.30 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.58 | 26.02 | 26.10 | 26.58 | 0.56 | 2.15 |
13:51 04.06.2026 |
828.75 CHF | ||
|
CANCOM DE0005419105 |
26.65 | 28.05 | 26.65 | 26.65 | -1.40 | -4.99 |
08:06 04.06.2026 |
732.70 CHF | ||
|
GFT DE0005800601 |
22.35 | 23.00 | 22.35 | 22.35 | -0.65 | -2.83 |
08:06 04.06.2026 |
546.00 CHF |
