HDAX 220022 / DE0008469016
13’892.40
Pkt
37.00
Pkt
0.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
464.50 | 458.20 | 459.60 | 465.70 | 6.30 | 1.37 |
19:55 10.11.2026 |
157’635.27 CHF | ||
|
Airbus NL0000235190 |
209.60 | 207.05 | 206.70 | 211.75 | 2.55 | 1.23 |
20:36 10.11.2026 |
149’932.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.99 | 26.15 | 25.97 | 26.40 | -0.16 | -0.61 |
17:11 10.11.2026 |
115’675.48 CHF | ||
|
DHL Group DE0005552004 |
58.70 | 58.70 | 58.56 | 59.10 | 0.00 | 0.00 |
18:46 10.11.2026 |
60’059.40 CHF | ||
|
Infineon DE0006231004 |
49.63 | 49.58 | 48.79 | 52.27 | 0.05 | 0.10 |
21:55 10.11.2026 |
58’330.23 CHF | ||
|
Deutsche Bank DE0005140008 |
33.18 | 32.49 | 32.75 | 33.52 | 0.69 | 2.11 |
21:55 10.11.2026 |
54’446.19 CHF | ||
|
Deutsche Börse DE0005810055 |
319.50 | 314.60 | 313.10 | 319.50 | 4.90 | 1.56 |
17:43 10.11.2026 |
51’767.88 CHF | ||
|
Bayer DE000BAY0017 |
57.36 | 56.90 | 56.30 | 57.60 | 0.46 | 0.81 |
21:37 10.11.2026 |
51’302.80 CHF | ||
|
E.ON DE000ENAG999 |
19.37 | 19.09 | 19.14 | 19.37 | 0.28 | 1.47 |
21:28 10.11.2026 |
46’185.69 CHF | ||
|
BASF DE000BASF111 |
54.69 | 53.86 | 53.84 | 54.69 | 0.83 | 1.54 |
21:47 10.11.2026 |
42’824.62 CHF | ||
|
Commerzbank DE000CBK1001 |
40.00 | 39.90 | 39.80 | 41.00 | 0.10 | 0.25 |
20:33 10.11.2026 |
39’575.66 CHF | ||
|
Hannover Rück DE0008402215 |
295.40 | 289.80 | 290.00 | 296.00 | 5.60 | 1.93 |
20:15 10.11.2026 |
32’140.30 CHF | ||
|
BMW DE0005190003 |
58.12 | 59.02 | 58.12 | 59.66 | -0.90 | -1.52 |
21:17 10.11.2026 |
32’090.60 CHF | ||
|
Henkel vz. DE0006048432 |
87.06 | 83.66 | 83.80 | 87.26 | 3.40 | 4.06 |
21:39 10.11.2026 |
30’273.34 CHF | ||
|
Heidelberg Materials DE0006047004 |
183.70 | 181.15 | 179.15 | 184.55 | 2.55 | 1.41 |
21:29 10.11.2026 |
29’209.89 CHF | ||
|
adidas DE000A1EWWW0 |
178.90 | 178.55 | 178.05 | 182.30 | 0.35 | 0.20 |
21:31 10.11.2026 |
27’825.12 CHF | ||
|
Fresenius DE000FRE5EN2 |
53.49 | 52.38 | 52.58 | 53.69 | 1.11 | 2.12 |
21:45 10.11.2026 |
27’251.58 CHF | ||
|
HOCHTIEF DE0006070006 |
366.80 | 357.60 | 359.20 | 366.80 | 9.20 | 2.57 |
20:42 10.11.2026 |
25’053.16 CHF | ||
|
Beiersdorf DE0005200000 |
85.10 | 85.00 | 84.36 | 86.04 | 0.10 | 0.12 |
20:15 10.11.2026 |
16’714.10 CHF | ||
|
Continental DE0005439004 |
73.28 | 72.16 | 72.34 | 73.94 | 1.12 | 1.55 |
20:15 10.11.2026 |
13’373.75 CHF | ||
|
Covestro DE0006062144 |
60.40 | 60.20 | 60.10 | 60.40 | 0.20 | 0.33 |
16:40 10.11.2026 |
11’528.70 CHF | ||
|
GEA DE0006602006 |
72.30 | 71.60 | 70.95 | 72.30 | 0.70 | 0.98 |
20:15 10.11.2026 |
10’728.38 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.58 | 41.43 | 40.58 | 41.25 | -0.85 | -2.05 |
18:16 10.11.2026 |
9’806.00 CHF | ||
|
Evonik DE000EVNK013 |
20.80 | 20.90 | 20.80 | 21.02 | -0.10 | -0.48 |
21:31 10.11.2026 |
8’982.65 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.34 | 61.44 | 61.34 | 61.64 | -0.10 | -0.16 |
11:55 10.11.2026 |
8’147.11 CHF | ||
|
HELLA DE000A13SX22 |
66.70 | 65.90 | 66.30 | 66.70 | 0.80 | 1.21 |
12:48 10.11.2026 |
6’804.52 CHF | ||
|
Fraport DE0005773303 |
71.00 | 70.05 | 70.30 | 71.00 | 0.95 | 1.36 |
09:00 10.11.2026 |
5’986.93 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.82 | 15.82 | 15.82 | 15.92 | 0.00 | 0.00 |
20:15 10.11.2026 |
5’813.56 CHF | ||
|
Aurubis DE0006766504 |
142.10 | 140.70 | 142.10 | 142.60 | 1.40 | 1.00 |
16:43 10.11.2026 |
5’717.83 CHF | ||
|
CTS Eventim DE0005470306 |
61.80 | 62.50 | 61.80 | 62.75 | -0.70 | -1.12 |
17:38 10.11.2026 |
5’493.46 CHF | ||
|
KION GROUP DE000KGX8881 |
35.55 | 35.50 | 35.43 | 35.65 | 0.05 | 0.14 |
20:12 10.11.2026 |
4’266.65 CHF | ||
|
Bechtle DE0005158703 |
33.78 | 33.12 | 33.30 | 33.84 | 0.66 | 1.99 |
20:15 10.11.2026 |
3’853.52 CHF | ||
|
Fielmann DE0005772206 |
43.70 | 43.75 | 43.55 | 43.75 | -0.05 | -0.11 |
20:11 10.11.2026 |
3’368.27 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
31.88 | 31.91 | 31.68 | 32.93 | -0.03 | -0.09 |
21:24 10.11.2026 |
3’301.67 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.12 | 34.26 | 34.02 | 34.12 | -0.14 | -0.41 |
21:19 10.11.2026 |
2’743.36 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.60 | 23.40 | 23.58 | 23.60 | 0.20 | 0.85 |
16:33 10.11.2026 |
2’523.64 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.46 | 38.26 | 37.46 | 37.46 | -0.80 | -2.09 |
08:01 10.11.2026 |
2’443.10 CHF | ||
|
K+S DE000KSAG888 |
13.11 | 13.42 | 13.11 | 13.94 | -0.31 | -2.31 |
13:09 10.11.2026 |
2’220.07 CHF | ||
|
Jungheinrich DE0006219934 |
23.60 | 22.30 | 23.60 | 23.60 | 1.30 | 5.83 |
09:05 10.11.2026 |
2’182.53 CHF | ||
|
Ceconomy St. DE0007257503 |
4.50 | 4.47 | 4.48 | 4.51 | 0.03 | 0.56 |
20:15 10.11.2026 |
2’027.26 CHF | ||
|
JENOPTIK DE000A2NB601 |
37.18 | 37.98 | 36.02 | 37.40 | -0.80 | -2.11 |
21:52 10.11.2026 |
1’969.09 CHF | ||
|
Drägerwerk vz. DE0005550636 |
99.50 | 102.80 | 99.50 | 104.20 | -3.30 | -3.21 |
17:16 10.11.2026 |
1’507.00 CHF | ||
|
Grand City Properties LU0775917882 |
7.85 | 7.80 | 7.79 | 7.90 | 0.05 | 0.64 |
17:20 10.11.2026 |
1’268.66 CHF | ||
|
Deutsche Euroshop DE0007480204 |
16.34 | 16.32 | 16.26 | 16.44 | 0.02 | 0.12 |
20:15 10.11.2026 |
1’148.48 CHF | ||
|
Dürr DE0005565204 |
16.32 | 16.00 | 16.32 | 16.60 | 0.32 | 2.00 |
14:31 10.11.2026 |
1’036.52 CHF | ||
|
Adtran Networks DE0005103006 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
20:15 10.11.2026 |
993.67 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
30.86 | 30.90 | 30.86 | 30.86 | -0.04 | -0.13 |
08:01 10.11.2026 |
987.54 CHF | ||
|
GFT DE0005800601 |
27.50 | 27.55 | 27.50 | 27.60 | -0.05 | -0.18 |
20:15 10.11.2026 |
651.94 CHF | ||
|
CANCOM DE0005419105 |
20.50 | 20.25 | 20.20 | 20.50 | 0.25 | 1.23 |
20:15 10.11.2026 |
518.53 CHF | ||
|
EVOTEC DE0005664809 |
3.08 | 3.11 | 3.08 | 3.23 | -0.02 | -0.77 |
19:04 10.11.2026 |
514.63 CHF |
