HDAX 220022 / DE0008469016
13’110.26
Pkt
120.31
Pkt
0.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
30.28 | 30.49 | 30.20 | 30.63 | -0.21 | -0.69 |
20:36 06.02.2026 |
137’521.87 CHF | ||
|
Airbus NL0000235190 |
190.06 | 189.04 | 189.00 | 191.46 | 1.02 | 0.54 |
15:19 06.02.2026 |
137’201.16 CHF | ||
|
Allianz DE0008404005 |
387.00 | 383.80 | 383.40 | 387.80 | 3.20 | 0.83 |
18:04 06.02.2026 |
133’883.72 CHF | ||
|
Deutsche Bank DE0005140008 |
31.43 | 30.66 | 30.55 | 31.46 | 0.78 | 2.53 |
21:55 06.02.2026 |
52’742.14 CHF | ||
|
BMW DE0005190003 |
88.68 | 88.40 | 86.92 | 88.92 | 0.28 | 0.32 |
21:40 06.02.2026 |
49’531.92 CHF | ||
|
Infineon DE0006231004 |
42.23 | 41.17 | 40.91 | 42.63 | 1.06 | 2.57 |
21:55 06.02.2026 |
49’445.49 CHF | ||
|
DHL Group DE0005552004 |
49.68 | 49.32 | 49.40 | 49.75 | 0.36 | 0.73 |
21:08 06.02.2026 |
49’093.81 CHF | ||
|
E.ON DE000ENAG999 |
17.73 | 17.45 | 17.46 | 17.76 | 0.29 | 1.63 |
16:53 06.02.2026 |
41’925.98 CHF | ||
|
Bayer DE000BAY0017 |
45.61 | 46.20 | 44.82 | 46.57 | -0.59 | -1.28 |
21:55 06.02.2026 |
40’377.47 CHF | ||
|
BASF DE000BASF111 |
48.18 | 48.94 | 48.11 | 49.00 | -0.76 | -1.55 |
20:59 06.02.2026 |
40’249.94 CHF | ||
|
Deutsche Börse DE0005810055 |
215.50 | 213.90 | 213.00 | 215.50 | 1.60 | 0.75 |
19:57 06.02.2026 |
35’916.55 CHF | ||
|
Commerzbank DE000CBK1001 |
34.10 | 33.80 | 33.48 | 34.10 | 0.30 | 0.89 |
16:38 06.02.2026 |
34’939.88 CHF | ||
|
Heidelberg Materials DE0006047004 |
216.40 | 211.80 | 211.10 | 216.40 | 4.60 | 2.17 |
18:13 06.02.2026 |
33’922.22 CHF | ||
|
Henkel vz. DE0006048432 |
79.50 | 78.74 | 78.16 | 79.50 | 0.76 | 0.97 |
14:39 06.02.2026 |
28’834.67 CHF | ||
|
Hannover Rück DE0008402215 |
249.00 | 247.00 | 247.60 | 249.00 | 2.00 | 0.81 |
17:38 06.02.2026 |
27’447.43 CHF | ||
|
Fresenius DE0005785604 |
49.63 | 49.15 | 49.03 | 49.63 | 0.48 | 0.98 |
20:06 06.02.2026 |
25’434.66 CHF | ||
|
adidas DE000A1EWWW0 |
152.55 | 151.90 | 149.90 | 153.05 | 0.65 | 0.43 |
21:44 06.02.2026 |
24’865.04 CHF | ||
|
HOCHTIEF DE0006070006 |
364.60 | 348.20 | 348.20 | 365.60 | 16.40 | 4.71 |
21:00 06.02.2026 |
24’206.63 CHF | ||
|
Beiersdorf DE0005200000 |
102.80 | 104.10 | 102.80 | 104.75 | -1.30 | -1.25 |
17:38 06.02.2026 |
20’978.47 CHF | ||
|
Continental DE0005439004 |
70.50 | 69.96 | 70.32 | 70.74 | 0.54 | 0.77 |
20:35 06.02.2026 |
12’975.52 CHF | ||
|
Covestro DE0006062144 |
60.72 | 60.70 | 60.58 | 60.72 | 0.02 | 0.03 |
20:29 06.02.2026 |
11’558.92 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.77 | 40.96 | 40.63 | 40.96 | -0.19 | -0.46 |
17:38 06.02.2026 |
10’760.40 CHF | ||
|
GEA DE0006602006 |
61.95 | 62.30 | 61.95 | 61.95 | -0.35 | -0.56 |
08:09 06.02.2026 |
8’792.42 CHF | ||
|
HELLA DE000A13SX22 |
83.80 | 84.40 | 83.80 | 83.80 | -0.60 | -0.71 |
08:18 06.02.2026 |
8’579.97 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.10 | 21.25 | 21.10 | 21.10 | -0.15 | -0.71 |
08:09 06.02.2026 |
7’772.02 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.56 | 56.52 | 55.00 | 56.10 | -0.96 | -1.70 |
10:55 06.02.2026 |
7’447.05 CHF | ||
|
Fraport DE0005773303 |
83.05 | 80.60 | 80.35 | 83.05 | 2.45 | 3.04 |
18:15 06.02.2026 |
6’850.59 CHF | ||
|
Aurubis DE0006766504 |
164.30 | 162.10 | 161.00 | 167.10 | 2.20 | 1.36 |
18:05 06.02.2026 |
6’486.43 CHF | ||
|
Evonik DE000EVNK013 |
14.82 | 14.67 | 14.54 | 14.95 | 0.15 | 1.02 |
21:15 06.02.2026 |
6’265.22 CHF | ||
|
CTS Eventim DE0005470306 |
69.20 | 69.00 | 67.85 | 69.20 | 0.20 | 0.29 |
19:35 06.02.2026 |
6’056.71 CHF | ||
|
Bechtle DE0005158703 |
38.16 | 42.22 | 38.12 | 41.62 | -4.06 | -9.62 |
18:51 06.02.2026 |
4’853.29 CHF | ||
|
Jungheinrich DE0006219934 |
36.62 | 36.42 | 36.62 | 36.62 | 0.20 | 0.55 |
09:06 06.02.2026 |
3’446.17 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.72 | 31.54 | 31.52 | 32.02 | 0.18 | 0.57 |
18:41 06.02.2026 |
3’443.64 CHF | ||
|
Fielmann DE0005772206 |
42.10 | 42.10 | 42.10 | 42.10 | 0.00 | 0.00 |
08:00 06.02.2026 |
3’252.68 CHF | ||
|
K+S DE000KSAG888 |
13.99 | 13.92 | 13.92 | 14.18 | 0.07 | 0.50 |
21:47 06.02.2026 |
2’304.46 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.21 | 35.97 | 35.48 | 36.21 | 0.24 | 0.67 |
17:33 06.02.2026 |
2’264.69 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.34 | 27.12 | 26.96 | 27.48 | 0.22 | 0.81 |
17:22 06.02.2026 |
2’194.84 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.24 | 20.12 | 20.13 | 20.51 | 0.12 | 0.60 |
17:45 06.02.2026 |
2’091.42 CHF | ||
|
Ceconomy St. DE0007257503 |
4.36 | 4.35 | 4.36 | 4.36 | 0.02 | 0.35 |
08:09 06.02.2026 |
1’962.43 CHF | ||
|
Grand City Properties LU0775917882 |
9.78 | 9.70 | 9.59 | 9.78 | 0.08 | 0.82 |
17:20 06.02.2026 |
1’561.95 CHF | ||
|
Dürr DE0005565204 |
23.25 | 23.40 | 23.25 | 23.25 | -0.15 | -0.64 |
09:06 06.02.2026 |
1’494.61 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.04 | 26.50 | 25.96 | 26.24 | -0.46 | -1.74 |
13:06 06.02.2026 |
1’383.72 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.32 | 19.56 | 19.32 | 19.32 | -0.24 | -1.23 |
08:09 06.02.2026 |
1’334.80 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.20 | 86.30 | 86.20 | 86.20 | -0.10 | -0.12 |
08:02 06.02.2026 |
1’310.07 CHF | ||
|
Adtran Networks DE0005103006 |
22.00 | 22.20 | 22.00 | 22.00 | -0.20 | -0.90 |
08:09 06.02.2026 |
1’059.67 CHF | ||
|
EVOTEC DE0005664809 |
6.09 | 6.11 | 6.09 | 6.10 | -0.02 | -0.33 |
21:47 06.02.2026 |
994.17 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.80 | 25.24 | 24.72 | 25.80 | 0.56 | 2.22 |
20:54 06.02.2026 |
796.98 CHF | ||
|
CANCOM DE0005419105 |
25.50 | 26.55 | 25.50 | 25.60 | -1.05 | -3.95 |
09:04 06.02.2026 |
754.36 CHF | ||
|
GFT DE0005800601 |
18.86 | 19.46 | 18.82 | 18.96 | -0.60 | -3.08 |
12:38 06.02.2026 |
463.55 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
