HDAX 220022 / DE0008469016
13’930.35
Pkt
85.34
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
279.55 | 273.45 | 273.45 | 282.05 | 6.10 | 2.23 |
20:46 07.08.2026 |
199’290.25 CHF | ||
|
SAP DE0007164600 |
177.98 | 172.04 | 172.36 | 179.40 | 5.94 | 3.45 |
21:56 07.08.2026 |
191’927.10 CHF | ||
|
Linde IE000S9YS762 |
424.20 | 424.60 | 422.20 | 427.60 | -0.40 | -0.09 |
17:38 07.08.2026 |
182’588.32 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.00 | 521.20 | 496.50 | 519.20 | -6.20 | -1.19 |
19:44 07.08.2026 |
60’590.90 CHF | ||
|
Merck DE0006599905 |
143.35 | 145.10 | 143.20 | 145.25 | -1.75 | -1.21 |
19:55 07.08.2026 |
58’358.71 CHF | ||
|
Rheinmetall DE0007030009 |
1147.20 | 1153.80 | 1141.00 | 1207.00 | -6.60 | -0.57 |
20:49 07.08.2026 |
49’977.40 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.03 | 46.96 | 46.60 | 47.11 | 0.07 | 0.15 |
17:28 07.08.2026 |
42’118.93 CHF | ||
|
RWE DE0007037129 |
56.38 | 56.32 | 55.76 | 56.58 | 0.06 | 0.11 |
17:28 07.08.2026 |
40’974.15 CHF | ||
|
Volkswagen DE0007664039 |
76.64 | 75.94 | 74.86 | 76.64 | 0.70 | 0.92 |
17:08 07.08.2026 |
35’722.48 CHF | ||
|
Talanx DE000TLX1005 |
116.70 | 115.70 | 115.60 | 116.70 | 1.00 | 0.86 |
17:27 07.08.2026 |
28’110.19 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
376.00 | 374.20 | 363.90 | 378.40 | 1.80 | 0.48 |
15:13 07.08.2026 |
18’664.86 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.02 | 20.79 | 20.73 | 21.20 | 0.23 | 1.11 |
18:14 07.08.2026 |
17’287.90 CHF | ||
|
Uniper DE000UNSE026 |
43.35 | 44.00 | 42.65 | 43.35 | -0.65 | -1.48 |
14:27 07.08.2026 |
16’850.38 CHF | ||
|
Sartorius vz. DE0007165631 |
232.00 | 228.50 | 228.40 | 232.00 | 3.50 | 1.53 |
14:11 07.08.2026 |
13’497.55 CHF | ||
|
Symrise DE000SYM9999 |
91.30 | 90.96 | 91.22 | 92.06 | 0.34 | 0.37 |
17:38 07.08.2026 |
11’782.41 CHF | ||
|
Lufthansa DE0008232125 |
8.45 | 8.57 | 8.35 | 8.53 | -0.13 | -1.47 |
20:33 07.08.2026 |
9’369.91 CHF | ||
|
Nordex DE000A0D6554 |
39.02 | 39.66 | 39.02 | 39.88 | -0.64 | -1.61 |
17:50 07.08.2026 |
8’596.58 CHF | ||
|
thyssenkrupp DE0007500001 |
12.57 | 12.59 | 12.48 | 12.75 | -0.02 | -0.16 |
19:20 07.08.2026 |
7’297.35 CHF | ||
|
QIAGEN NL0015002SN0 |
36.50 | 36.21 | 35.97 | 37.12 | 0.30 | 0.81 |
20:44 07.08.2026 |
7’046.58 CHF | ||
|
Nemetschek DE0006452907 |
60.60 | 57.50 | 56.80 | 60.60 | 3.10 | 5.39 |
17:27 07.08.2026 |
6’539.62 CHF | ||
|
Schaeffler DE000SHA0100 |
7.19 | 7.30 | 7.09 | 7.28 | -0.11 | -1.51 |
20:46 07.08.2026 |
6’303.91 CHF | ||
|
Zalando DE000ZAL1111 |
24.70 | 25.22 | 24.70 | 25.23 | -0.52 | -2.06 |
20:28 07.08.2026 |
5’616.04 CHF | ||
|
OSRAM DE000LED4000 |
53.40 | 53.40 | 53.40 | 53.60 | 0.00 | 0.00 |
17:56 07.08.2026 |
4’848.99 CHF | ||
|
RTL LU0061462528 |
32.70 | 32.85 | 32.70 | 33.00 | -0.15 | -0.46 |
19:25 07.08.2026 |
4’629.94 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
95.00 | 95.50 | 93.75 | 96.55 | -0.50 | -0.52 |
12:28 07.08.2026 |
4’349.47 CHF | ||
|
United Internet DE0005089031 |
23.48 | 22.76 | 23.48 | 23.48 | 0.72 | 3.16 |
08:01 07.08.2026 |
3’859.83 CHF | ||
|
LEG Immobilien DE000LEG1110 |
53.20 | 52.00 | 51.95 | 53.20 | 1.20 | 2.31 |
14:43 07.08.2026 |
3’791.42 CHF | ||
|
KRONES DE0006335003 |
116.00 | 116.80 | 116.00 | 116.00 | -0.80 | -0.68 |
09:05 07.08.2026 |
3’436.20 CHF | ||
|
Salzgitter DE0006202005 |
53.40 | 54.85 | 53.40 | 53.40 | -1.45 | -2.64 |
08:01 07.08.2026 |
2’653.31 CHF | ||
|
TAG Immobilien DE0008303504 |
13.37 | 13.53 | 13.37 | 13.37 | -0.16 | -1.18 |
08:03 07.08.2026 |
2’464.14 CHF | ||
|
Siltronic DE000WAF3001 |
78.20 | 77.40 | 78.20 | 78.20 | 0.80 | 1.03 |
09:05 07.08.2026 |
2’409.77 CHF | ||
|
Südzucker DE0007297004 |
11.26 | 10.88 | 10.96 | 11.26 | 0.38 | 3.49 |
17:20 07.08.2026 |
2’155.91 CHF | ||
|
Ströer DE0007493991 |
40.38 | 40.32 | 40.38 | 40.38 | 0.06 | 0.15 |
08:00 07.08.2026 |
2’132.07 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
55.00 | 54.95 | 54.70 | 55.00 | 0.05 | 0.09 |
16:49 07.08.2026 |
1’768.71 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.40 | 164.20 | 164.40 | 164.40 | 0.20 | 0.12 |
08:01 07.08.2026 |
1’519.51 CHF | ||
|
LANXESS DE0005470405 |
16.25 | 17.20 | 16.12 | 17.00 | -0.95 | -5.52 |
17:37 07.08.2026 |
1’325.60 CHF | ||
|
Kontron AT0000A0E9W5 |
21.90 | 21.42 | 21.32 | 21.90 | 0.48 | 2.24 |
14:36 07.08.2026 |
1’293.87 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.90 | 3.94 | 3.86 | 3.99 | -0.04 | -1.02 |
17:00 07.08.2026 |
845.36 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.72 | 18.60 | 18.72 | 18.72 | 0.12 | 0.65 |
08:01 07.08.2026 |
561.50 CHF | ||
|
pbb DE0008019001 |
3.41 | 3.35 | 3.35 | 3.45 | 0.06 | 1.91 |
17:37 07.08.2026 |
432.50 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -14.63 |
21:22 07.08.2026 |
1.62 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
