HDAX 220022 / DE0008469016
12’367.51
Pkt
-84.21
Pkt
-0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
217.05 | 220.10 | 215.45 | 220.25 | -3.05 | -1.39 |
21:55 07.11.2025 |
241’918.59 CHF | ||
|
Siemens DE0007236101 |
240.00 | 241.45 | 234.05 | 243.05 | -1.45 | -0.60 |
21:54 07.11.2025 |
179’236.25 CHF | ||
|
Linde IE000S9YS762 |
364.80 | 359.00 | 357.20 | 364.80 | 5.80 | 1.62 |
21:25 07.11.2025 |
157’808.19 CHF | ||
|
Rheinmetall DE0007030009 |
1748.50 | 1715.50 | 1690.00 | 1752.00 | 33.00 | 1.92 |
21:44 07.11.2025 |
73’001.01 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
534.00 | 539.40 | 533.40 | 539.80 | -5.40 | -1.00 |
18:30 07.11.2025 |
65’694.00 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.51 | 57.85 | 58.21 | 59.01 | 0.66 | 1.14 |
20:04 07.11.2025 |
52’262.75 CHF | ||
|
Merck DE0006599905 |
109.50 | 109.85 | 108.60 | 110.25 | -0.35 | -0.32 |
21:55 07.11.2025 |
44’780.81 CHF | ||
|
Volkswagen DE0007664039 |
94.34 | 92.34 | 93.04 | 95.08 | 2.00 | 2.17 |
17:55 07.11.2025 |
44’007.50 CHF | ||
|
RWE DE0007037129 |
42.91 | 43.09 | 42.36 | 43.33 | -0.18 | -0.42 |
20:41 07.11.2025 |
28’824.08 CHF | ||
|
Talanx DE000TLX1005 |
104.50 | 105.10 | 104.50 | 104.50 | -0.60 | -0.57 |
08:02 07.11.2025 |
25’754.39 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.16 | 25.43 | 25.12 | 25.54 | -0.27 | -1.06 |
21:33 07.11.2025 |
19’976.77 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
361.00 | 362.40 | 359.60 | 365.00 | -1.40 | -0.39 |
18:50 07.11.2025 |
18’464.07 CHF | ||
|
Sartorius vz. DE0007165631 |
221.90 | 226.40 | 221.90 | 222.70 | -4.50 | -1.99 |
17:25 07.11.2025 |
12’828.05 CHF | ||
|
Uniper DE000UNSE026 |
28.50 | 27.95 | 28.40 | 28.50 | 0.55 | 1.97 |
11:52 07.11.2025 |
11’277.10 CHF | ||
|
Nemetschek DE0006452907 |
94.90 | 97.70 | 92.75 | 94.90 | -2.80 | -2.87 |
21:43 07.11.2025 |
10’714.17 CHF | ||
|
Symrise DE000SYM9999 |
72.00 | 71.42 | 71.52 | 72.00 | 0.58 | 0.81 |
09:02 07.11.2025 |
9’448.01 CHF | ||
|
Lufthansa DE0008232125 |
7.31 | 7.43 | 7.30 | 7.47 | -0.12 | -1.67 |
19:46 07.11.2025 |
8’650.03 CHF | ||
|
QIAGEN NL0015002CX3 |
37.04 | 37.24 | 37.00 | 37.50 | -0.21 | -0.55 |
14:15 07.11.2025 |
7’718.24 CHF | ||
|
KION GROUP DE000KGX8881 |
61.75 | 60.50 | 60.00 | 61.85 | 1.25 | 2.07 |
21:44 07.11.2025 |
7’534.97 CHF | ||
|
Schaeffler DE000SHA0100 |
6.82 | 6.80 | 6.78 | 6.88 | 0.02 | 0.29 |
19:46 07.11.2025 |
5’962.52 CHF | ||
|
Nordex DE000A0D6554 |
27.22 | 27.64 | 27.10 | 27.88 | -0.42 | -1.52 |
20:33 07.11.2025 |
5’911.00 CHF | ||
|
Zalando DE000ZAL1111 |
22.65 | 24.50 | 22.28 | 24.40 | -1.85 | -7.55 |
21:39 07.11.2025 |
5’477.14 CHF | ||
|
thyssenkrupp DE0007500001 |
9.07 | 9.00 | 8.98 | 9.29 | 0.07 | 0.76 |
19:04 07.11.2025 |
5’350.02 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.00 | 52.00 | 52.40 | 0.20 | 0.38 |
16:51 07.11.2025 |
4’839.38 CHF | ||
|
RTL LU0061462528 |
32.75 | 32.55 | 32.25 | 32.95 | 0.20 | 0.61 |
17:10 07.11.2025 |
4’730.94 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.30 | 64.45 | 64.05 | 65.10 | -0.15 | -0.23 |
21:44 07.11.2025 |
4’508.13 CHF | ||
|
United Internet DE0005089031 |
26.30 | 26.90 | 26.30 | 26.74 | -0.60 | -2.23 |
17:54 07.11.2025 |
4’346.52 CHF | ||
|
KRONES DE0006335003 |
127.40 | 120.40 | 127.40 | 129.20 | 7.00 | 5.81 |
09:28 07.11.2025 |
3’586.76 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.95 | 68.55 | 66.85 | 68.95 | 0.40 | 0.58 |
09:28 07.11.2025 |
3’162.62 CHF | ||
|
TAG Immobilien DE0008303504 |
13.72 | 13.84 | 13.72 | 13.72 | -0.12 | -0.87 |
08:02 07.11.2025 |
2’460.41 CHF | ||
|
Ströer DE0007493991 |
36.30 | 36.35 | 36.30 | 36.30 | -0.05 | -0.14 |
08:00 07.11.2025 |
1’871.25 CHF | ||
|
Südzucker DE0007297004 |
9.62 | 9.56 | 9.52 | 9.62 | 0.06 | 0.58 |
17:20 07.11.2025 |
1’802.32 CHF | ||
|
LANXESS DE0005470405 |
17.26 | 17.08 | 16.83 | 17.49 | 0.18 | 1.05 |
18:22 07.11.2025 |
1’563.79 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.20 | 155.60 | 155.20 | 155.20 | -0.40 | -0.26 |
08:02 07.11.2025 |
1’434.83 CHF | ||
|
Siltronic DE000WAF3001 |
45.40 | 45.72 | 45.40 | 46.84 | -0.32 | -0.70 |
17:35 07.11.2025 |
1’383.61 CHF | ||
|
Salzgitter DE0006202005 |
27.88 | 27.24 | 27.88 | 28.20 | 0.64 | 2.35 |
18:59 07.11.2025 |
1’380.36 CHF | ||
|
Kontron AT0000A0E9W5 |
22.14 | 22.10 | 21.86 | 22.34 | 0.04 | 0.18 |
15:50 07.11.2025 |
1’351.82 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.30 | 4.90 | 4.90 | 5.30 | 0.40 | 8.16 |
21:55 07.11.2025 |
1’074.31 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
27.96 | 28.74 | 27.96 | 29.12 | -0.78 | -2.71 |
21:33 07.11.2025 |
876.52 CHF | ||
|
pbb DE0008019001 |
3.96 | 4.09 | 3.91 | 4.06 | -0.13 | -3.18 |
15:53 07.11.2025 |
502.63 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.94 | 12.96 | 12.94 | 12.94 | -0.02 | -0.15 |
08:00 07.11.2025 |
399.15 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.01 | 0.01 | 0.02 | 0.00 | 7.04 |
19:40 07.11.2025 |
1.66 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
