HDAX 220022 / DE0008469016
13’227.56
Pkt
148.74
Pkt
1.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
444.00 | 443.00 | 441.80 | 449.60 | 1.00 | 0.23 |
20:00 22.05.2026 |
184’457.03 CHF | ||
|
Siemens DE0007236101 |
268.00 | 266.95 | 266.25 | 270.00 | 1.05 | 0.39 |
18:47 22.05.2026 |
183’920.45 CHF | ||
|
SAP DE0007164600 |
151.30 | 150.92 | 150.94 | 154.34 | 0.38 | 0.25 |
21:55 22.05.2026 |
163’649.75 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
469.90 | 479.40 | 468.00 | 481.40 | -9.50 | -1.98 |
18:49 22.05.2026 |
54’823.93 CHF | ||
|
Rheinmetall DE0007030009 |
1221.00 | 1212.40 | 1207.40 | 1243.00 | 8.60 | 0.71 |
21:54 22.05.2026 |
52’453.62 CHF | ||
|
Merck DE0006599905 |
127.75 | 126.45 | 126.75 | 129.30 | 1.30 | 1.03 |
21:55 22.05.2026 |
48’757.88 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.16 | 49.56 | 49.75 | 50.16 | 0.60 | 1.21 |
17:21 22.05.2026 |
43’739.60 CHF | ||
|
Volkswagen DE0007664039 |
89.72 | 89.38 | 88.88 | 89.86 | 0.34 | 0.38 |
16:13 22.05.2026 |
41’246.77 CHF | ||
|
RWE DE0007037129 |
56.76 | 56.72 | 56.20 | 57.10 | 0.04 | 0.07 |
17:32 22.05.2026 |
38’477.43 CHF | ||
|
Talanx DE000TLX1005 |
106.70 | 109.80 | 106.70 | 108.70 | -3.10 | -2.82 |
17:44 22.05.2026 |
25’785.84 CHF | ||
|
Uniper DE000UNSE026 |
50.40 | 48.80 | 49.10 | 50.40 | 1.60 | 3.28 |
21:53 22.05.2026 |
20’166.05 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.15 | 22.53 | 21.06 | 21.46 | -1.38 | -6.13 |
20:46 22.05.2026 |
17’362.77 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
295.50 | 289.90 | 286.50 | 295.50 | 5.60 | 1.93 |
17:51 22.05.2026 |
14’144.74 CHF | ||
|
Sartorius vz. DE0007165631 |
231.80 | 232.20 | 231.70 | 237.20 | -0.40 | -0.17 |
21:24 22.05.2026 |
13’450.07 CHF | ||
|
Symrise DE000SYM9999 |
79.66 | 78.42 | 77.12 | 80.00 | 1.24 | 1.58 |
11:01 22.05.2026 |
9’671.67 CHF | ||
|
Nordex DE000A0D6554 |
42.92 | 44.04 | 42.82 | 43.88 | -1.12 | -2.54 |
20:43 22.05.2026 |
9’335.77 CHF | ||
|
Lufthansa DE0008232125 |
7.89 | 7.91 | 7.72 | 7.96 | -0.02 | -0.23 |
19:32 22.05.2026 |
8’699.97 CHF | ||
|
Schaeffler DE000SHA0100 |
9.47 | 9.14 | 9.35 | 9.60 | 0.33 | 3.61 |
19:00 22.05.2026 |
7’691.53 CHF | ||
|
Nemetschek DE0006452907 |
63.15 | 65.00 | 63.15 | 64.40 | -1.85 | -2.85 |
16:36 22.05.2026 |
6’879.41 CHF | ||
|
thyssenkrupp DE0007500001 |
10.84 | 10.68 | 10.72 | 10.94 | 0.16 | 1.50 |
20:22 22.05.2026 |
6’131.07 CHF | ||
|
QIAGEN NL0015002SN0 |
30.50 | 30.12 | 30.15 | 30.50 | 0.38 | 1.26 |
20:13 22.05.2026 |
5’691.25 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 55.00 | 53.00 | 54.80 | -2.00 | -3.64 |
15:40 22.05.2026 |
5’016.98 CHF | ||
|
Zalando DE000ZAL1111 |
20.85 | 20.75 | 20.78 | 21.25 | 0.10 | 0.48 |
19:03 22.05.2026 |
4’745.52 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
100.50 | 96.00 | 95.80 | 100.50 | 4.50 | 4.69 |
11:07 22.05.2026 |
4’388.81 CHF | ||
|
RTL LU0061462528 |
30.90 | 31.10 | 30.85 | 31.30 | -0.20 | -0.64 |
17:50 22.05.2026 |
4’284.99 CHF | ||
|
United Internet DE0005089031 |
26.34 | 27.12 | 26.04 | 26.34 | -0.78 | -2.88 |
18:06 22.05.2026 |
4’276.04 CHF | ||
|
LEG Immobilien DE000LEG1110 |
57.60 | 58.05 | 57.60 | 58.20 | -0.45 | -0.78 |
21:39 22.05.2026 |
4’028.57 CHF | ||
|
KRONES DE0006335003 |
117.80 | 117.40 | 117.80 | 117.80 | 0.40 | 0.34 |
09:06 22.05.2026 |
3’400.12 CHF | ||
|
Salzgitter DE0006202005 |
56.80 | 55.70 | 56.15 | 57.40 | 1.10 | 1.97 |
18:27 22.05.2026 |
2’804.25 CHF | ||
|
TAG Immobilien DE0008303504 |
14.00 | 14.14 | 14.00 | 14.00 | -0.14 | -0.99 |
08:03 22.05.2026 |
2’512.04 CHF | ||
|
Siltronic DE000WAF3001 |
93.25 | 91.50 | 93.25 | 93.25 | 1.75 | 1.91 |
09:06 22.05.2026 |
2’439.31 CHF | ||
|
Südzucker DE0007297004 |
11.66 | 11.56 | 11.50 | 11.66 | 0.10 | 0.87 |
17:20 22.05.2026 |
2’197.46 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
66.35 | 62.25 | 64.85 | 67.35 | 4.10 | 6.59 |
20:04 22.05.2026 |
1’957.59 CHF | ||
|
Ströer DE0007493991 |
37.32 | 37.50 | 37.32 | 37.32 | -0.18 | -0.48 |
08:00 22.05.2026 |
1’767.28 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
167.00 | 167.00 | 167.00 | 167.00 | 0.00 | 0.00 |
08:04 22.05.2026 |
1’507.32 CHF | ||
|
Kontron AT0000A0E9W5 |
22.90 | 23.14 | 22.84 | 22.90 | -0.24 | -1.04 |
16:22 22.05.2026 |
1’358.42 CHF | ||
|
LANXESS DE0005470405 |
16.43 | 17.25 | 16.43 | 16.43 | -0.82 | -4.75 |
08:03 22.05.2026 |
1’337.91 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.91 | 3.91 | 3.91 | 3.96 | 0.00 | -0.05 |
21:55 22.05.2026 |
842.70 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.62 | 16.62 | 16.62 | 16.62 | 0.00 | 0.00 |
08:04 22.05.2026 |
487.29 CHF | ||
|
pbb DE0008019001 |
3.62 | 3.57 | 3.59 | 3.62 | 0.04 | 1.23 |
09:00 22.05.2026 |
429.75 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:14 22.05.2026 |
1.76 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
