HDAX 220022 / DE0008469016
13’480.16
Pkt
115.72
Pkt
0.87
%
12:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
184.78 | 183.54 | 184.34 | 184.78 | 1.24 | 0.68 |
12:04 25.09.2026 |
203’160.25 CHF | ||
|
Siemens DE0007236101 |
280.00 | 274.55 | 277.15 | 281.10 | 5.45 | 1.99 |
11:20 25.09.2026 |
197’128.23 CHF | ||
|
Linde IE000S9YS762 |
409.00 | 415.60 | 408.00 | 411.40 | -6.60 | -1.59 |
11:47 25.09.2026 |
179’539.53 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
513.60 | 512.60 | 510.80 | 516.20 | 1.00 | 0.20 |
11:27 25.09.2026 |
59’693.17 CHF | ||
|
Merck DE0006599905 |
135.25 | 134.05 | 134.05 | 135.25 | 1.20 | 0.90 |
11:42 25.09.2026 |
54’566.68 CHF | ||
|
Rheinmetall DE0007030009 |
976.70 | 994.60 | 970.20 | 996.60 | -17.90 | -1.80 |
11:55 25.09.2026 |
45’144.05 CHF | ||
|
RWE DE0007037129 |
59.92 | 59.12 | 59.18 | 59.92 | 0.80 | 1.35 |
12:03 25.09.2026 |
44’237.25 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
41.47 | 41.41 | 41.10 | 41.80 | 0.06 | 0.14 |
12:10 25.09.2026 |
38’051.13 CHF | ||
|
Volkswagen DE0007664039 |
71.40 | 71.24 | 70.22 | 71.44 | 0.16 | 0.22 |
12:05 25.09.2026 |
33’570.94 CHF | ||
|
Talanx DE000TLX1005 |
121.00 | 120.30 | 121.00 | 121.00 | 0.70 | 0.58 |
08:05 25.09.2026 |
29’203.43 CHF | ||
|
Uniper DE000UNSE026 |
46.15 | 47.15 | 46.15 | 46.70 | -1.00 | -2.12 |
11:30 25.09.2026 |
18’930.29 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
370.40 | 370.20 | 369.50 | 371.20 | 0.20 | 0.05 |
12:06 25.09.2026 |
18’495.56 CHF | ||
|
Sartorius vz. DE0007165631 |
264.20 | 260.00 | 264.20 | 264.20 | 4.20 | 1.62 |
08:03 25.09.2026 |
15’405.52 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.38 | 17.20 | 17.24 | 17.41 | 0.18 | 1.05 |
11:31 25.09.2026 |
13’884.03 CHF | ||
|
Symrise DE000SYM9999 |
94.00 | 92.72 | 93.00 | 94.00 | 1.28 | 1.38 |
09:05 25.09.2026 |
11’968.21 CHF | ||
|
Nordex DE000A0D6554 |
40.16 | 38.26 | 38.72 | 40.16 | 1.90 | 4.97 |
11:19 25.09.2026 |
9’105.40 CHF | ||
|
thyssenkrupp DE0007500001 |
15.42 | 14.71 | 14.87 | 15.42 | 0.72 | 4.86 |
11:46 25.09.2026 |
8’812.11 CHF | ||
|
Lufthansa DE0008232125 |
7.72 | 7.55 | 7.67 | 7.73 | 0.17 | 2.20 |
12:09 25.09.2026 |
8’737.66 CHF | ||
|
QIAGEN NL0015002SN0 |
39.40 | 39.34 | 39.05 | 39.40 | 0.07 | 0.17 |
10:01 25.09.2026 |
7’468.70 CHF | ||
|
Nemetschek DE0006452907 |
60.30 | 61.35 | 60.30 | 61.30 | -1.05 | -1.71 |
09:45 25.09.2026 |
6’808.51 CHF | ||
|
Schaeffler DE000SHA0100 |
6.68 | 6.64 | 6.65 | 6.72 | 0.04 | 0.60 |
11:53 25.09.2026 |
6’217.04 CHF | ||
|
Zalando DE000ZAL1111 |
22.10 | 22.60 | 22.10 | 22.21 | -0.50 | -2.21 |
09:19 25.09.2026 |
5’152.71 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00 |
08:16 25.09.2026 |
4’752.02 CHF | ||
|
RTL LU0061462528 |
30.60 | 30.60 | 30.50 | 30.60 | 0.00 | 0.00 |
10:44 25.09.2026 |
4’408.33 CHF | ||
|
United Internet DE0005089031 |
25.70 | 25.84 | 25.70 | 25.70 | -0.14 | -0.54 |
08:03 25.09.2026 |
4’235.59 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
87.20 | 89.65 | 87.20 | 87.20 | -2.45 | -2.73 |
09:08 25.09.2026 |
4’222.99 CHF | ||
|
LEG Immobilien DE000LEG1110 |
44.92 | 45.02 | 44.92 | 44.92 | -0.10 | -0.22 |
08:01 25.09.2026 |
3’329.81 CHF | ||
|
KRONES DE0006335003 |
106.40 | 107.00 | 106.40 | 106.40 | -0.60 | -0.56 |
09:07 25.09.2026 |
3’203.09 CHF | ||
|
Salzgitter DE0006202005 |
52.40 | 52.10 | 52.40 | 52.40 | 0.30 | 0.58 |
08:03 25.09.2026 |
2’691.46 CHF | ||
|
Siltronic DE000WAF3001 |
76.40 | 75.95 | 76.40 | 76.40 | 0.45 | 0.59 |
08:04 25.09.2026 |
2’397.15 CHF | ||
|
Südzucker DE0007297004 |
12.18 | 12.26 | 12.18 | 12.18 | -0.08 | -0.65 |
09:15 25.09.2026 |
2’336.11 CHF | ||
|
TAG Immobilien DE0008303504 |
11.01 | 10.95 | 11.01 | 11.01 | 0.06 | 0.55 |
08:05 25.09.2026 |
2’008.09 CHF | ||
|
Ströer DE0007493991 |
37.06 | 37.08 | 37.06 | 37.06 | -0.02 | -0.05 |
08:03 25.09.2026 |
1’938.12 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
56.80 | 56.40 | 56.80 | 56.80 | 0.40 | 0.71 |
08:03 25.09.2026 |
1’914.63 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
165.20 | 163.20 | 165.20 | 165.20 | 2.00 | 1.23 |
08:03 25.09.2026 |
1’527.67 CHF | ||
|
Kontron AT0000A0E9W5 |
20.38 | 20.48 | 20.38 | 20.38 | -0.10 | -0.49 |
08:03 25.09.2026 |
1’211.40 CHF | ||
|
LANXESS DE0005470405 |
12.47 | 12.88 | 12.47 | 12.47 | -0.41 | -3.18 |
08:04 25.09.2026 |
1’049.05 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.25 | 3.25 | 3.25 | 3.25 | 0.00 | -0.06 |
08:10 25.09.2026 |
733.61 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.62 | 16.60 | 16.62 | 16.62 | 0.02 | 0.12 |
08:03 25.09.2026 |
451.00 CHF | ||
|
pbb DE0008019001 |
3.05 | 3.05 | 3.05 | 3.10 | 0.00 | 0.13 |
09:50 25.09.2026 |
402.92 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.61 |
11:56 25.09.2026 |
1.45 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
