HDAX 220022 / DE0008469016
11’979.06
Pkt
-12.42
Pkt
-0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
416.20 | 413.20 | 409.80 | 419.80 | 3.00 | 0.73 |
20:28 24.03.2026 |
174’163.43 CHF | ||
|
SAP DE0007164600 |
147.46 | 153.42 | 146.38 | 150.90 | -5.96 | -3.88 |
20:43 24.03.2026 |
163’957.41 CHF | ||
|
Siemens DE0007236101 |
208.65 | 213.70 | 207.05 | 212.50 | -5.05 | -2.36 |
20:25 24.03.2026 |
147’005.33 CHF | ||
|
Rheinmetall DE0007030009 |
1466.50 | 1485.50 | 1440.00 | 1503.00 | -19.00 | -1.28 |
20:44 24.03.2026 |
62’797.34 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.00 | 525.40 | 517.40 | 523.60 | -4.40 | -0.84 |
20:26 24.03.2026 |
61’487.71 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.69 | 52.37 | 51.47 | 52.18 | -0.68 | -1.30 |
20:01 24.03.2026 |
45’374.13 CHF | ||
|
Merck DE0006599905 |
103.40 | 102.25 | 102.15 | 104.00 | 1.15 | 1.12 |
19:55 24.03.2026 |
40’793.25 CHF | ||
|
Volkswagen DE0007664039 |
88.24 | 87.36 | 85.50 | 88.90 | 0.88 | 1.01 |
20:33 24.03.2026 |
40’279.95 CHF | ||
|
RWE DE0007037129 |
55.36 | 55.10 | 54.66 | 55.38 | 0.26 | 0.47 |
20:17 24.03.2026 |
37’298.97 CHF | ||
|
Talanx DE000TLX1005 |
103.10 | 104.50 | 103.10 | 103.10 | -1.40 | -1.34 |
16:22 24.03.2026 |
24’440.60 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.08 | 21.23 | 20.89 | 21.34 | -0.15 | -0.71 |
20:41 24.03.2026 |
16’258.36 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
312.70 | 313.90 | 308.20 | 312.70 | -1.20 | -0.38 |
20:28 24.03.2026 |
15’300.80 CHF | ||
|
Uniper DE000UNSE026 |
39.75 | 38.10 | 38.20 | 39.75 | 1.65 | 4.33 |
20:27 24.03.2026 |
14’767.54 CHF | ||
|
Sartorius vz. DE0007165631 |
210.80 | 210.20 | 208.10 | 210.80 | 0.60 | 0.29 |
11:21 24.03.2026 |
11’749.69 CHF | ||
|
Nordex DE000A0D6554 |
42.92 | 44.26 | 42.92 | 44.28 | -1.34 | -3.03 |
18:36 24.03.2026 |
9’551.66 CHF | ||
|
Symrise DE000SYM9999 |
69.28 | 68.12 | 69.28 | 69.28 | 1.16 | 1.70 |
08:02 24.03.2026 |
8’906.93 CHF | ||
|
Lufthansa DE0008232125 |
7.49 | 7.57 | 7.39 | 7.65 | -0.07 | -0.95 |
19:57 24.03.2026 |
8’307.76 CHF | ||
|
Nemetschek DE0006452907 |
66.90 | 69.10 | 66.90 | 67.90 | -2.20 | -3.18 |
10:37 24.03.2026 |
7’236.29 CHF | ||
|
QIAGEN NL0015002SN0 |
34.32 | 34.00 | 34.03 | 34.33 | 0.32 | 0.94 |
12:58 24.03.2026 |
6’420.53 CHF | ||
|
Schaeffler DE000SHA0100 |
6.95 | 6.93 | 6.85 | 7.03 | 0.02 | 0.22 |
18:58 24.03.2026 |
5’972.10 CHF | ||
|
Zalando DE000ZAL1111 |
21.28 | 21.55 | 21.14 | 21.75 | -0.27 | -1.25 |
18:06 24.03.2026 |
4’999.81 CHF | ||
|
OSRAM DE000LED4000 |
54.20 | 54.20 | 54.00 | 54.40 | 0.00 | 0.00 |
17:55 24.03.2026 |
4’939.14 CHF | ||
|
RTL LU0061462528 |
34.85 | 34.90 | 34.55 | 35.10 | -0.05 | -0.14 |
19:06 24.03.2026 |
4’886.69 CHF | ||
|
thyssenkrupp DE0007500001 |
8.03 | 7.99 | 7.84 | 8.10 | 0.04 | 0.48 |
17:41 24.03.2026 |
4’484.12 CHF | ||
|
United Internet DE0005089031 |
27.50 | 26.94 | 27.38 | 27.50 | 0.56 | 2.08 |
11:29 24.03.2026 |
4’328.62 CHF | ||
|
LEG Immobilien DE000LEG1110 |
55.30 | 54.95 | 54.30 | 55.30 | 0.35 | 0.64 |
12:40 24.03.2026 |
3’765.95 CHF | ||
|
KRONES DE0006335003 |
116.40 | 118.00 | 116.40 | 116.60 | -1.60 | -1.36 |
16:54 24.03.2026 |
3’367.93 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
73.60 | 66.65 | 73.10 | 73.60 | 6.95 | 10.43 |
13:01 24.03.2026 |
3’303.10 CHF | ||
|
TAG Immobilien DE0008303504 |
12.92 | 12.83 | 12.67 | 12.92 | 0.09 | 0.70 |
12:41 24.03.2026 |
2’212.90 CHF | ||
|
Südzucker DE0007297004 |
10.29 | 9.94 | 9.85 | 10.29 | 0.36 | 3.57 |
17:20 24.03.2026 |
1’844.94 CHF | ||
|
Salzgitter DE0006202005 |
37.36 | 36.74 | 36.46 | 37.36 | 0.62 | 1.69 |
15:45 24.03.2026 |
1’788.02 CHF | ||
|
Ströer DE0007493991 |
29.70 | 30.35 | 29.70 | 29.80 | -0.65 | -2.14 |
15:02 24.03.2026 |
1’523.95 CHF | ||
|
Siltronic DE000WAF3001 |
54.50 | 50.35 | 54.50 | 54.85 | 4.15 | 8.24 |
14:49 24.03.2026 |
1’512.80 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
163.00 | 164.80 | 163.00 | 163.00 | -1.80 | -1.09 |
08:00 24.03.2026 |
1’471.62 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.62 | 38.30 | 36.62 | 37.76 | -1.68 | -4.39 |
14:16 24.03.2026 |
1’205.39 CHF | ||
|
Kontron AT0000A0E9W5 |
19.37 | 19.26 | 18.90 | 19.37 | 0.11 | 0.57 |
19:06 24.03.2026 |
1’116.83 CHF | ||
|
LANXESS DE0005470405 |
13.75 | 12.81 | 12.57 | 13.98 | 0.94 | 7.34 |
17:50 24.03.2026 |
1’000.08 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.79 | 3.81 | 3.79 | 3.83 | -0.02 | -0.63 |
19:55 24.03.2026 |
817.65 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.10 | 15.18 | 15.10 | 15.10 | -0.08 | -0.53 |
08:00 24.03.2026 |
437.38 CHF | ||
|
pbb DE0008019001 |
3.10 | 2.97 | 2.98 | 3.10 | 0.13 | 4.31 |
16:49 24.03.2026 |
366.73 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00 |
16:51 24.03.2026 |
1.40 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
