HDAX 220022 / DE0008469016
13’855.40
Pkt
230.63
Pkt
1.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
211.80 | 209.15 | 211.50 | 215.25 | 2.65 | 1.27 |
21:55 09.11.2026 |
218’781.68 CHF | ||
|
Linde IE000S9YS762 |
464.60 | 463.00 | 459.20 | 465.00 | 1.60 | 0.35 |
19:58 09.11.2026 |
193’782.36 CHF | ||
|
Siemens DE0007236101 |
271.90 | 262.15 | 262.05 | 272.00 | 9.75 | 3.72 |
20:35 09.11.2026 |
184’792.79 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
566.60 | 569.80 | 565.00 | 569.20 | -3.20 | -0.56 |
21:36 09.11.2026 |
65’848.64 CHF | ||
|
Merck DE0006599905 |
149.55 | 147.80 | 148.20 | 149.75 | 1.75 | 1.18 |
21:55 09.11.2026 |
59’466.98 CHF | ||
|
RWE DE0007037129 |
58.70 | 57.72 | 57.74 | 58.70 | 0.98 | 1.70 |
16:12 09.11.2026 |
41’339.19 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
41.95 | 41.61 | 41.52 | 42.01 | 0.34 | 0.82 |
19:29 09.11.2026 |
36’579.43 CHF | ||
|
Rheinmetall DE0007030009 |
845.60 | 815.00 | 798.80 | 847.90 | 30.60 | 3.75 |
21:12 09.11.2026 |
34’864.76 CHF | ||
|
Volkswagen DE0007664039 |
70.54 | 69.96 | 69.60 | 70.82 | 0.58 | 0.83 |
21:42 09.11.2026 |
32’395.37 CHF | ||
|
Talanx DE000TLX1005 |
129.60 | 129.70 | 128.90 | 131.20 | -0.10 | -0.08 |
20:56 09.11.2026 |
30’843.66 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
356.90 | 339.70 | 344.20 | 356.90 | 17.20 | 5.06 |
15:44 09.11.2026 |
17’173.46 CHF | ||
|
Uniper DE000UNSE026 |
42.95 | 43.45 | 42.95 | 43.55 | -0.50 | -1.15 |
13:50 09.11.2026 |
16’849.75 CHF | ||
|
Sartorius vz. DE0007165631 |
293.20 | 285.10 | 288.60 | 294.60 | 8.10 | 2.84 |
19:48 09.11.2026 |
16’563.66 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.40 | 16.95 | 16.94 | 17.40 | 0.45 | 2.63 |
20:55 09.11.2026 |
13’185.31 CHF | ||
|
Symrise DE000SYM9999 |
94.38 | 95.64 | 93.96 | 95.54 | -1.26 | -1.32 |
20:56 09.11.2026 |
12’152.05 CHF | ||
|
Nordex DE000A0D6554 |
43.20 | 42.48 | 42.54 | 43.32 | 0.72 | 1.69 |
21:07 09.11.2026 |
9’361.56 CHF | ||
|
Lufthansa DE0008232125 |
8.67 | 8.33 | 8.39 | 8.71 | 0.34 | 4.03 |
19:55 09.11.2026 |
9’331.02 CHF | ||
|
QIAGEN NL0015002SN0 |
44.86 | 44.89 | 44.86 | 45.20 | -0.04 | -0.08 |
20:56 09.11.2026 |
8’514.22 CHF | ||
|
Nemetschek DE0006452907 |
65.75 | 64.40 | 65.35 | 66.00 | 1.35 | 2.10 |
20:56 09.11.2026 |
6’876.05 CHF | ||
|
thyssenkrupp DE0007500001 |
12.40 | 12.20 | 11.95 | 12.49 | 0.20 | 1.60 |
21:35 09.11.2026 |
6’831.81 CHF | ||
|
Zalando DE000ZAL1111 |
27.32 | 27.54 | 27.32 | 27.83 | -0.22 | -0.80 |
15:37 09.11.2026 |
6’224.88 CHF | ||
|
Schaeffler DE000SHA0100 |
5.56 | 5.54 | 5.46 | 5.56 | 0.02 | 0.36 |
16:55 09.11.2026 |
4’778.52 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.80 | 50.80 | 51.80 | 0.00 | 0.00 |
17:44 09.11.2026 |
4’628.69 CHF | ||
|
RTL LU0061462528 |
32.90 | 32.90 | 32.85 | 33.25 | 0.00 | 0.00 |
17:24 09.11.2026 |
4’571.39 CHF | ||
|
United Internet DE0005089031 |
24.90 | 24.48 | 24.82 | 24.90 | 0.42 | 1.72 |
17:37 09.11.2026 |
3’925.42 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
79.70 | 78.70 | 78.70 | 80.65 | 1.00 | 1.27 |
20:56 09.11.2026 |
3’626.91 CHF | ||
|
LEG Immobilien DE000LEG1110 |
51.15 | 50.75 | 50.95 | 51.25 | 0.40 | 0.79 |
21:47 09.11.2026 |
3’596.71 CHF | ||
|
KRONES DE0006335003 |
109.60 | 112.40 | 109.60 | 109.60 | -2.80 | -2.49 |
09:04 09.11.2026 |
3’230.34 CHF | ||
|
Salzgitter DE0006202005 |
51.50 | 47.52 | 48.36 | 51.50 | 3.98 | 8.38 |
17:06 09.11.2026 |
2’471.44 CHF | ||
|
Südzucker DE0007297004 |
11.18 | 11.18 | 11.12 | 11.22 | 0.00 | 0.00 |
17:20 09.11.2026 |
2’106.51 CHF | ||
|
TAG Immobilien DE0008303504 |
11.86 | 11.63 | 11.62 | 11.86 | 0.23 | 1.98 |
20:56 09.11.2026 |
2’059.19 CHF | ||
|
Ströer DE0007493991 |
38.60 | 39.16 | 38.60 | 38.60 | -0.56 | -1.43 |
08:04 09.11.2026 |
1’974.05 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
49.98 | 51.05 | 49.98 | 51.15 | -1.07 | -2.10 |
16:57 09.11.2026 |
1’632.03 CHF | ||
|
Siltronic DE000WAF3001 |
51.80 | 50.60 | 51.20 | 51.80 | 1.20 | 2.37 |
14:56 09.11.2026 |
1’527.80 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
161.60 | 161.00 | 161.60 | 161.60 | 0.60 | 0.37 |
08:03 09.11.2026 |
1’468.06 CHF | ||
|
Kontron AT0000A0E9W5 |
19.25 | 19.00 | 18.74 | 19.25 | 0.25 | 1.32 |
21:13 09.11.2026 |
1’056.44 CHF | ||
|
LANXESS DE0005470405 |
12.75 | 13.52 | 12.62 | 13.07 | -0.77 | -5.70 |
20:56 09.11.2026 |
1’040.08 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.23 | 3.24 | 3.22 | 3.23 | -0.01 | -0.19 |
21:55 09.11.2026 |
697.87 CHF | ||
|
pbb DE0008019001 |
2.98 | 2.96 | 2.93 | 2.98 | 0.03 | 0.88 |
11:23 09.11.2026 |
363.78 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.96 | 14.14 | 13.96 | 13.96 | -0.18 | -1.27 |
08:04 09.11.2026 |
169.84 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 7.14 |
20:08 09.11.2026 |
0.95 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
