HDAX 220022 / DE0008469016
12’817.55
Pkt
24.02
Pkt
0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.55 | 208.30 | 207.15 | 209.05 | -0.75 | -0.36 |
19:55 23.12.2025 |
221’262.26 CHF | ||
|
Siemens DE0007236101 |
237.65 | 236.80 | 235.90 | 237.75 | 0.85 | 0.36 |
18:50 23.12.2025 |
171’381.29 CHF | ||
|
Linde IE000S9YS762 |
362.00 | 361.00 | 358.00 | 362.00 | 1.00 | 0.28 |
18:48 23.12.2025 |
155’461.36 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
563.20 | 561.20 | 559.80 | 563.60 | 2.00 | 0.36 |
16:30 23.12.2025 |
67’042.81 CHF | ||
|
Rheinmetall DE0007030009 |
1541.00 | 1541.50 | 1523.50 | 1554.00 | -0.50 | -0.03 |
19:52 23.12.2025 |
66’592.90 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.20 | 59.29 | 58.83 | 59.70 | -0.09 | -0.15 |
18:24 23.12.2025 |
53’627.10 CHF | ||
|
Volkswagen DE0007664039 |
103.65 | 104.10 | 103.10 | 103.95 | -0.45 | -0.43 |
18:10 23.12.2025 |
48’649.47 CHF | ||
|
Merck DE0006599905 |
120.05 | 119.55 | 119.65 | 120.85 | 0.50 | 0.42 |
19:55 23.12.2025 |
48’274.45 CHF | ||
|
RWE DE0007037129 |
44.75 | 43.96 | 44.14 | 44.80 | 0.79 | 1.80 |
20:06 23.12.2025 |
30’125.55 CHF | ||
|
Talanx DE000TLX1005 |
113.20 | 112.40 | 113.20 | 113.20 | 0.80 | 0.71 |
08:06 23.12.2025 |
27’099.72 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.05 | 24.00 | 23.99 | 24.21 | 0.05 | 0.21 |
19:28 23.12.2025 |
18’943.64 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
354.90 | 358.60 | 354.70 | 356.60 | -3.70 | -1.03 |
15:01 23.12.2025 |
17’995.83 CHF | ||
|
Sartorius vz. DE0007165631 |
244.10 | 242.50 | 242.60 | 246.00 | 1.60 | 0.66 |
12:36 23.12.2025 |
13’888.02 CHF | ||
|
Uniper DE000UNSE026 |
31.55 | 32.85 | 31.55 | 32.90 | -1.30 | -3.96 |
14:53 23.12.2025 |
12’946.28 CHF | ||
|
Nemetschek DE0006452907 |
93.80 | 93.60 | 93.80 | 93.80 | 0.20 | 0.21 |
08:06 23.12.2025 |
10’069.41 CHF | ||
|
Lufthansa DE0008232125 |
8.40 | 8.51 | 8.40 | 8.51 | -0.11 | -1.29 |
18:16 23.12.2025 |
9’565.39 CHF | ||
|
Symrise DE000SYM9999 |
68.66 | 67.84 | 67.94 | 68.94 | 0.82 | 1.21 |
14:55 23.12.2025 |
8’939.50 CHF | ||
|
KION GROUP DE000KGX8881 |
66.90 | 67.05 | 66.85 | 66.90 | -0.15 | -0.22 |
18:00 23.12.2025 |
8’133.84 CHF | ||
|
QIAGEN NL0015002CX3 |
39.05 | 38.97 | 38.86 | 39.26 | 0.08 | 0.21 |
16:03 23.12.2025 |
7’808.06 CHF | ||
|
Schaeffler DE000SHA0100 |
7.91 | 8.03 | 7.90 | 8.07 | -0.12 | -1.49 |
15:10 23.12.2025 |
6’872.55 CHF | ||
|
Nordex DE000A0D6554 |
29.08 | 29.10 | 29.08 | 29.22 | -0.02 | -0.07 |
16:26 23.12.2025 |
6’373.05 CHF | ||
|
Zalando DE000ZAL1111 |
25.07 | 25.20 | 25.07 | 25.53 | -0.13 | -0.52 |
17:51 23.12.2025 |
6’031.66 CHF | ||
|
thyssenkrupp DE0007500001 |
9.08 | 9.15 | 9.08 | 9.22 | -0.07 | -0.74 |
17:57 23.12.2025 |
5’286.36 CHF | ||
|
OSRAM DE000LED4000 |
52.80 | 52.80 | 52.60 | 52.80 | 0.00 | 0.00 |
17:19 23.12.2025 |
4’925.03 CHF | ||
|
RTL LU0061462528 |
33.95 | 33.90 | 33.75 | 33.95 | 0.05 | 0.15 |
18:24 23.12.2025 |
4’918.26 CHF | ||
|
LEG Immobilien DE000LEG1110 |
60.55 | 60.50 | 60.55 | 60.55 | 0.05 | 0.08 |
08:05 23.12.2025 |
4’297.39 CHF | ||
|
United Internet DE0005089031 |
26.56 | 26.40 | 26.56 | 26.56 | 0.16 | 0.61 |
08:02 23.12.2025 |
4’269.22 CHF | ||
|
KRONES DE0006335003 |
133.20 | 133.40 | 133.20 | 133.80 | -0.20 | -0.15 |
15:11 23.12.2025 |
3’922.45 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.40 | 67.10 | 66.40 | 67.90 | -0.70 | -1.04 |
18:49 23.12.2025 |
3’134.75 CHF | ||
|
TAG Immobilien DE0008303504 |
13.00 | 13.12 | 12.74 | 13.00 | -0.12 | -0.91 |
10:28 23.12.2025 |
2’293.17 CHF | ||
|
Salzgitter DE0006202005 |
39.78 | 39.18 | 39.48 | 39.78 | 0.60 | 1.53 |
12:04 23.12.2025 |
2’035.71 CHF | ||
|
Ströer DE0007493991 |
36.25 | 36.00 | 36.15 | 36.40 | 0.25 | 0.69 |
17:07 23.12.2025 |
1’899.63 CHF | ||
|
Südzucker DE0007297004 |
8.97 | 9.00 | 8.95 | 8.99 | -0.03 | -0.33 |
19:17 23.12.2025 |
1’736.90 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.40 | 156.00 | 156.40 | 156.80 | 0.40 | 0.26 |
16:15 23.12.2025 |
1’436.35 CHF | ||
|
LANXESS DE0005470405 |
16.80 | 17.00 | 16.80 | 17.23 | -0.20 | -1.18 |
18:11 23.12.2025 |
1’366.97 CHF | ||
|
Kontron AT0000A0E9W5 |
22.62 | 22.56 | 22.38 | 22.80 | 0.06 | 0.27 |
18:37 23.12.2025 |
1’342.68 CHF | ||
|
Siltronic DE000WAF3001 |
46.28 | 45.92 | 45.68 | 46.28 | 0.36 | 0.78 |
12:20 23.12.2025 |
1’286.04 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.68 | 33.00 | 32.68 | 33.56 | -0.32 | -0.97 |
19:58 23.12.2025 |
1’043.78 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.86 | 4.84 | 4.84 | 4.88 | 0.02 | 0.41 |
19:55 23.12.2025 |
1’019.91 CHF | ||
|
pbb DE0008019001 |
4.17 | 4.16 | 4.17 | 4.17 | 0.01 | 0.29 |
08:02 23.12.2025 |
526.66 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.46 | 14.28 | 14.34 | 14.46 | 0.18 | 1.26 |
17:19 23.12.2025 |
427.62 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 3.13 |
19:47 23.12.2025 |
0.83 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
