HDAX 220022 / DE0008469016
12’436.42
Pkt
-24.27
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
227.85 | 230.20 | 227.25 | 230.85 | -2.35 | -1.02 |
19:55 19.09.2025 |
237’028.39 CHF | ||
|
Linde IE000S9YS762 |
406.00 | 406.00 | 402.00 | 406.00 | 0.00 | 0.00 |
18:49 19.09.2025 |
178’864.83 CHF | ||
|
Siemens DE0007236101 |
228.50 | 227.65 | 226.95 | 229.10 | 0.85 | 0.37 |
18:05 19.09.2025 |
165’282.63 CHF | ||
|
Rheinmetall DE0007030009 |
1926.00 | 1918.50 | 1908.00 | 1936.00 | 7.50 | 0.39 |
20:10 19.09.2025 |
81’005.59 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.40 | 521.80 | 519.60 | 522.40 | 0.60 | 0.11 |
19:22 19.09.2025 |
62’644.03 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.16 | 51.50 | 51.16 | 52.22 | -0.34 | -0.66 |
18:43 19.09.2025 |
45’920.17 CHF | ||
|
Volkswagen DE0007664039 |
95.20 | 97.28 | 94.00 | 98.54 | -2.08 | -2.14 |
20:07 19.09.2025 |
45’847.18 CHF | ||
|
Merck DE0006599905 |
107.80 | 109.70 | 106.60 | 108.70 | -1.90 | -1.73 |
18:14 19.09.2025 |
43’756.88 CHF | ||
|
Talanx DE000TLX1005 |
112.40 | 111.00 | 111.20 | 112.40 | 1.40 | 1.26 |
11:56 19.09.2025 |
26’556.01 CHF | ||
|
RWE DE0007037129 |
35.83 | 35.28 | 35.24 | 35.83 | 0.55 | 1.56 |
20:21 19.09.2025 |
24’274.37 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.11 | 26.14 | 26.02 | 26.34 | -0.03 | -0.11 |
17:02 19.09.2025 |
20’651.31 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
360.10 | 359.20 | 355.00 | 362.50 | 0.90 | 0.25 |
18:00 19.09.2025 |
17’880.93 CHF | ||
|
Uniper DE000UNSE026 |
34.55 | 36.30 | 34.40 | 35.75 | -1.75 | -4.82 |
17:59 19.09.2025 |
13’705.56 CHF | ||
|
Sartorius vz. DE0007165631 |
209.70 | 207.10 | 205.40 | 209.70 | 2.60 | 1.26 |
17:34 19.09.2025 |
12’060.41 CHF | ||
|
Nemetschek DE0006452907 |
108.40 | 105.30 | 107.30 | 109.10 | 3.10 | 2.94 |
17:49 19.09.2025 |
11’377.86 CHF | ||
|
Symrise DE000SYM9999 |
76.38 | 77.46 | 76.38 | 77.60 | -1.08 | -1.39 |
16:10 19.09.2025 |
10’098.40 CHF | ||
|
Lufthansa DE0008232125 |
7.37 | 7.56 | 7.37 | 7.53 | -0.19 | -2.46 |
17:37 19.09.2025 |
8’398.37 CHF | ||
|
QIAGEN NL0015002CX3 |
39.27 | 38.86 | 38.57 | 39.27 | 0.42 | 1.07 |
20:14 19.09.2025 |
7’818.77 CHF | ||
|
KION GROUP DE000KGX8881 |
57.25 | 57.15 | 57.25 | 57.25 | 0.10 | 0.17 |
08:02 19.09.2025 |
6’901.75 CHF | ||
|
thyssenkrupp DE0007500001 |
11.64 | 11.78 | 11.60 | 11.88 | -0.15 | -1.23 |
17:41 19.09.2025 |
6’629.04 CHF | ||
|
Zalando DE000ZAL1111 |
26.30 | 27.27 | 26.30 | 27.35 | -0.97 | -3.56 |
19:02 19.09.2025 |
6’269.63 CHF | ||
|
RTL LU0061462528 |
35.05 | 36.05 | 34.80 | 36.65 | -1.00 | -2.77 |
19:18 19.09.2025 |
5’338.29 CHF | ||
|
Schaeffler DE000SHA0100 |
5.96 | 6.02 | 5.92 | 6.02 | -0.06 | -0.91 |
18:01 19.09.2025 |
5’282.57 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 51.80 | 51.60 | 52.00 | 0.20 | 0.39 |
18:08 19.09.2025 |
4’853.92 CHF | ||
|
LEG Immobilien DE000LEG1110 |
66.15 | 66.15 | 66.15 | 66.15 | 0.00 | 0.00 |
08:02 19.09.2025 |
4’698.30 CHF | ||
|
Nordex DE000A0D6554 |
21.00 | 20.72 | 20.74 | 21.00 | 0.28 | 1.35 |
17:13 19.09.2025 |
4’584.72 CHF | ||
|
United Internet DE0005089031 |
27.80 | 27.52 | 27.50 | 27.80 | 0.28 | 1.02 |
14:54 19.09.2025 |
4’401.59 CHF | ||
|
KRONES DE0006335003 |
122.00 | 122.40 | 121.20 | 122.00 | -0.40 | -0.33 |
09:23 19.09.2025 |
3’745.21 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.65 | 64.90 | 62.65 | 64.30 | -2.25 | -3.47 |
16:12 19.09.2025 |
2’944.55 CHF | ||
|
TAG Immobilien DE0008303504 |
14.26 | 14.33 | 14.26 | 14.26 | -0.07 | -0.49 |
08:10 19.09.2025 |
2’554.36 CHF | ||
|
Ströer DE0007493991 |
38.50 | 38.15 | 36.80 | 39.60 | 0.35 | 0.92 |
10:12 19.09.2025 |
2’025.67 CHF | ||
|
LANXESS DE0005470405 |
22.64 | 22.88 | 22.62 | 22.66 | -0.24 | -1.05 |
16:08 19.09.2025 |
1’848.61 CHF | ||
|
Südzucker DE0007297004 |
9.66 | 9.77 | 9.66 | 9.70 | -0.11 | -1.13 |
13:20 19.09.2025 |
1’846.87 CHF | ||
|
Kontron AT0000A0E9W5 |
27.12 | 27.22 | 26.80 | 27.34 | -0.10 | -0.37 |
17:47 19.09.2025 |
1’576.11 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.60 | 154.40 | 154.60 | 154.60 | 0.20 | 0.13 |
08:00 19.09.2025 |
1’429.92 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.81 | 5.89 | 5.79 | 5.88 | -0.08 | -1.27 |
19:55 19.09.2025 |
1’272.68 CHF | ||
|
Salzgitter DE0006202005 |
23.42 | 23.50 | 23.34 | 23.42 | -0.08 | -0.34 |
10:15 19.09.2025 |
1’168.08 CHF | ||
|
Siltronic DE000WAF3001 |
42.12 | 43.84 | 42.00 | 43.90 | -1.72 | -3.92 |
18:40 19.09.2025 |
1’134.22 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.84 | 22.24 | 21.84 | 22.12 | -0.40 | -1.80 |
11:20 19.09.2025 |
698.78 CHF | ||
|
pbb DE0008019001 |
5.08 | 5.12 | 5.08 | 5.08 | -0.04 | -0.78 |
08:01 19.09.2025 |
636.15 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.58 | 17.00 | 17.70 | 18.58 | 1.58 | 9.29 |
12:13 19.09.2025 |
507.59 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 7.87 |
17:29 19.09.2025 |
2.36 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
