HDAX 220022 / DE0008469016
13’110.26
Pkt
120.31
Pkt
0.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
171.18 | 167.66 | 166.80 | 171.50 | 3.52 | 2.10 |
21:55 06.02.2026 |
178’015.28 CHF | ||
|
Siemens DE0007236101 |
251.10 | 245.40 | 245.05 | 251.30 | 5.70 | 2.32 |
19:59 06.02.2026 |
174’959.38 CHF | ||
|
Linde IE000S9YS762 |
379.20 | 394.60 | 376.00 | 393.00 | -15.40 | -3.90 |
21:14 06.02.2026 |
166’700.95 CHF | ||
|
Rheinmetall DE0007030009 |
1600.50 | 1596.00 | 1568.00 | 1639.00 | 4.50 | 0.28 |
21:44 06.02.2026 |
66’103.69 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.40 | 527.80 | 526.00 | 532.80 | 4.60 | 0.87 |
16:51 06.02.2026 |
62’758.79 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.95 | 58.84 | 57.99 | 59.24 | 0.11 | 0.19 |
20:56 06.02.2026 |
52’092.85 CHF | ||
|
Merck DE0006599905 |
121.50 | 120.65 | 120.25 | 122.20 | 0.85 | 0.70 |
21:55 06.02.2026 |
48’665.55 CHF | ||
|
Volkswagen DE0007664039 |
101.25 | 102.55 | 99.50 | 101.60 | -1.30 | -1.27 |
18:54 06.02.2026 |
46’616.09 CHF | ||
|
RWE DE0007037129 |
52.82 | 52.26 | 52.18 | 53.20 | 0.56 | 1.07 |
19:37 06.02.2026 |
34’945.86 CHF | ||
|
Talanx DE000TLX1005 |
107.40 | 109.00 | 107.40 | 107.40 | -1.60 | -1.47 |
08:09 06.02.2026 |
25’756.78 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.88 | 24.86 | 24.64 | 25.00 | 0.02 | 0.08 |
15:05 06.02.2026 |
19’316.21 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
379.60 | 375.30 | 374.80 | 379.60 | 4.30 | 1.15 |
15:16 06.02.2026 |
18’586.21 CHF | ||
|
Uniper DE000UNSE026 |
35.25 | 35.50 | 35.20 | 35.65 | -0.25 | -0.70 |
16:53 06.02.2026 |
13’654.68 CHF | ||
|
Sartorius vz. DE0007165631 |
240.70 | 242.20 | 239.30 | 240.70 | -1.50 | -0.62 |
18:39 06.02.2026 |
13’510.14 CHF | ||
|
Lufthansa DE0008232125 |
9.17 | 9.02 | 8.97 | 9.20 | 0.15 | 1.66 |
21:28 06.02.2026 |
9’880.95 CHF | ||
|
Symrise DE000SYM9999 |
72.56 | 72.78 | 72.56 | 73.38 | -0.22 | -0.30 |
10:29 06.02.2026 |
9’460.05 CHF | ||
|
Schaeffler DE000SHA0100 |
10.41 | 10.62 | 10.21 | 10.53 | -0.21 | -1.98 |
18:03 06.02.2026 |
9’150.81 CHF | ||
|
QIAGEN NL0015002SN0 |
43.15 | 43.87 | 43.15 | 43.60 | -0.72 | -1.64 |
17:27 06.02.2026 |
8’227.70 CHF | ||
|
Nemetschek DE0006452907 |
70.25 | 72.80 | 69.50 | 71.40 | -2.55 | -3.50 |
15:58 06.02.2026 |
7’613.78 CHF | ||
|
KION GROUP DE000KGX8881 |
60.60 | 61.05 | 60.60 | 60.85 | -0.45 | -0.74 |
21:47 06.02.2026 |
7’389.66 CHF | ||
|
Nordex DE000A0D6554 |
33.10 | 33.02 | 32.64 | 33.40 | 0.08 | 0.24 |
19:52 06.02.2026 |
7’138.65 CHF | ||
|
thyssenkrupp DE0007500001 |
11.75 | 11.12 | 11.11 | 11.83 | 0.63 | 5.62 |
21:45 06.02.2026 |
6’380.08 CHF | ||
|
RTL LU0061462528 |
36.95 | 36.70 | 36.75 | 36.95 | 0.25 | 0.68 |
19:28 06.02.2026 |
5’236.66 CHF | ||
|
Zalando DE000ZAL1111 |
21.32 | 21.66 | 21.28 | 21.76 | -0.34 | -1.57 |
21:16 06.02.2026 |
5’182.24 CHF | ||
|
OSRAM DE000LED4000 |
53.40 | 53.40 | 53.20 | 53.40 | 0.00 | 0.00 |
21:22 06.02.2026 |
4’889.69 CHF | ||
|
United Internet DE0005089031 |
27.88 | 27.78 | 27.28 | 27.88 | 0.10 | 0.36 |
17:32 06.02.2026 |
4’346.32 CHF | ||
|
LEG Immobilien DE000LEG1110 |
61.70 | 61.00 | 61.35 | 61.70 | 0.70 | 1.15 |
21:47 06.02.2026 |
4’265.78 CHF | ||
|
KRONES DE0006335003 |
136.80 | 137.20 | 136.80 | 136.80 | -0.40 | -0.29 |
09:06 06.02.2026 |
4’021.60 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
75.70 | 76.10 | 75.70 | 76.20 | -0.40 | -0.53 |
21:18 06.02.2026 |
3’503.54 CHF | ||
|
TAG Immobilien DE0008303504 |
14.15 | 14.22 | 14.15 | 14.15 | -0.07 | -0.49 |
08:09 06.02.2026 |
2’486.66 CHF | ||
|
Salzgitter DE0006202005 |
51.85 | 49.80 | 49.66 | 52.00 | 2.05 | 4.12 |
15:40 06.02.2026 |
2’477.20 CHF | ||
|
Südzucker DE0007297004 |
9.63 | 9.62 | 9.58 | 9.65 | 0.01 | 0.05 |
17:35 06.02.2026 |
1’804.21 CHF | ||
|
Ströer DE0007493991 |
33.05 | 33.35 | 32.80 | 33.15 | -0.30 | -0.90 |
16:59 06.02.2026 |
1’702.86 CHF | ||
|
LANXESS DE0005470405 |
19.31 | 19.63 | 19.31 | 19.77 | -0.32 | -1.63 |
11:10 06.02.2026 |
1’581.39 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.00 | 164.40 | 164.40 | 166.00 | 1.60 | 0.97 |
17:32 06.02.2026 |
1’487.76 CHF | ||
|
Siltronic DE000WAF3001 |
51.95 | 50.45 | 49.88 | 52.35 | 1.50 | 2.97 |
20:14 06.02.2026 |
1’393.53 CHF | ||
|
Kontron AT0000A0E9W5 |
21.82 | 22.52 | 21.78 | 22.30 | -0.70 | -3.11 |
18:46 06.02.2026 |
1’298.54 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.80 | 33.50 | 32.80 | 33.42 | -0.70 | -2.09 |
10:48 06.02.2026 |
1’071.81 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.74 | 4.78 | 4.74 | 4.79 | -0.04 | -0.75 |
21:55 06.02.2026 |
971.84 CHF | ||
|
pbb DE0008019001 |
4.22 | 4.25 | 4.14 | 4.22 | -0.03 | -0.61 |
15:45 06.02.2026 |
518.47 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.88 | 15.74 | 15.88 | 15.94 | 0.14 | 0.89 |
21:27 06.02.2026 |
467.54 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:36 06.02.2026 |
1.41 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
