NASDAQ Composite Index 998356 / XC0009694271
26’522.55
Pkt
104.25
Pkt
0.39
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
292.50 | 292.95 | 290.30 | 295.00 | -0.45 | -0.15 |
20:45 18.09.2026 |
4’032’150.69 CHF | ||
|
Alphabet A US02079K3059 |
304.60 | 300.90 | 304.05 | 312.00 | 3.70 | 1.23 |
19:52 18.09.2026 |
3’513’763.48 CHF | ||
|
Alphabet C US02079K1079 |
302.30 | 299.00 | 301.15 | 308.95 | 3.30 | 1.10 |
21:09 18.09.2026 |
3’462’193.97 CHF | ||
|
Amazon US0231351067 |
221.25 | 219.15 | 219.00 | 222.60 | 2.10 | 0.96 |
21:13 18.09.2026 |
2’249’361.54 CHF | ||
|
Applied Materials US0382221051 |
378.00 | 371.00 | 361.60 | 378.00 | 7.00 | 1.89 |
16:19 18.09.2026 |
289’994.23 CHF | ||
|
Amgen US0311621009 |
335.10 | 332.20 | 329.50 | 335.10 | 2.90 | 0.87 |
15:39 18.09.2026 |
171’373.74 CHF | ||
|
Abbott Laboratories US0028241000 |
88.36 | 88.34 | 88.36 | 88.78 | 0.02 | 0.02 |
12:01 18.09.2026 |
145’942.02 CHF | ||
|
Adobe US00724F1012 |
216.85 | 215.10 | 216.85 | 219.70 | 1.75 | 0.81 |
18:56 18.09.2026 |
81’329.13 CHF | ||
|
Anglo American GB00BTK05J60 |
47.00 | 46.42 | 47.00 | 47.26 | 0.58 | 1.25 |
12:15 18.09.2026 |
46’984.96 CHF | ||
|
Autodesk US0527691069 |
189.14 | 190.90 | 189.14 | 189.14 | -1.76 | -0.92 |
08:03 18.09.2026 |
37’269.63 CHF | ||
|
Akamai US00971T1016 |
90.70 | 93.00 | 90.50 | 93.52 | -2.30 | -2.47 |
21:55 18.09.2026 |
12’346.87 CHF | ||
|
Amkor Technology US0316521006 |
43.25 | 40.36 | 41.60 | 43.25 | 2.90 | 7.17 |
18:59 18.09.2026 |
10’272.11 CHF | ||
|
AMERCO US0235861004 |
55.50 | 54.50 | 55.00 | 55.50 | 1.00 | 1.83 |
20:16 18.09.2026 |
10’269.26 CHF | ||
|
Align Technology US0162551016 |
128.55 | 130.75 | 128.55 | 129.25 | -2.20 | -1.68 |
21:42 18.09.2026 |
8’619.21 CHF | ||
|
AAON US0003602069 |
66.36 | 65.68 | 66.36 | 66.36 | 0.68 | 1.04 |
08:03 18.09.2026 |
5’202.28 CHF | ||
|
Associated Banc US0454871056 |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00 |
08:03 18.09.2026 |
4’604.02 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
23.80 | 23.96 | 23.80 | 23.80 | -0.16 | -0.67 |
08:00 18.09.2026 |
3’865.03 CHF | ||
|
AXT US00246W1036 |
60.00 | 58.36 | 58.24 | 60.30 | 1.64 | 2.81 |
19:03 18.09.2026 |
3’774.50 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
25.87 | 26.16 | 25.87 | 26.25 | -0.29 | -1.11 |
02:00 19.09.2026 |
2’735.81 CHF | ||
|
Astronics US0464331083 |
56.00 | 55.00 | 56.00 | 56.00 | 1.00 | 1.82 |
10:36 18.09.2026 |
2’322.96 CHF | ||
|
Agilysys US00847J1051 |
89.00 | 91.50 | 89.00 | 89.00 | -2.50 | -2.73 |
08:03 18.09.2026 |
2’321.41 CHF | ||
|
Banner US06652V2088 |
70.73 | 70.78 | 69.99 | 70.93 | -0.05 | -0.07 |
02:00 19.09.2026 |
2’130.11 CHF | ||
|
American Eagle Outfitters US02553E1064 |
13.01 | 12.83 | 12.91 | 13.08 | 0.19 | 1.44 |
21:55 18.09.2026 |
2’074.33 CHF | ||
|
1st Source US3369011032 |
85.88 | 85.77 | 84.57 | 86.25 | 0.11 | 0.13 |
02:00 19.09.2026 |
1’699.93 CHF | ||
|
American Superconductor US0301112076 |
25.34 | 24.32 | 25.34 | 25.34 | 1.02 | 4.19 |
08:03 18.09.2026 |
1’202.09 CHF | ||
|
Barrett Business Services US0684631080 |
28.80 | 29.80 | 28.80 | 28.80 | -1.00 | -3.36 |
08:03 18.09.2026 |
653.39 CHF | ||
|
Ballard Power CA0585861085 |
1.87 | 1.88 | 1.83 | 1.92 | -0.01 | -0.48 |
21:55 18.09.2026 |
623.30 CHF | ||
|
AngioDynamics US03475V1017 |
13.30 | 13.30 | 13.20 | 13.30 | 0.00 | 0.00 |
21:55 18.09.2026 |
524.55 CHF | ||
|
3D Systems US88554D2053 |
3.01 | 2.72 | 3.01 | 3.16 | 0.29 | 10.68 |
15:25 18.09.2026 |
495.73 CHF | ||
|
ADTRAN Holdings US00486H1059 |
6.20 | 6.15 | 6.20 | 6.20 | 0.05 | 0.81 |
08:16 18.09.2026 |
482.21 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
421.05 CHF | ||
|
Anika Therapeutics US0352551081 |
17.70 | 17.50 | 17.70 | 17.70 | 0.20 | 1.14 |
08:03 18.09.2026 |
228.92 CHF | ||
|
Amtech Systems US0323325045 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:00 18.09.2026 |
204.35 CHF | ||
|
Astro-Med US04638F1084 |
24.80 | 24.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:05 27.08.2026 |
186.84 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
2.48 | 2.60 | 2.47 | 2.60 | -0.12 | -4.62 |
02:00 19.09.2026 |
130.84 CHF | ||
|
AmeriServ Financial US03074A1025 |
4.79 | 4.70 | 4.65 | 4.83 | 0.09 | 1.91 |
02:00 19.09.2026 |
66.85 CHF | ||
|
America's Car-Mart US03062T1051 |
1.74 | 1.78 | 1.72 | 1.82 | -0.04 | -2.25 |
02:00 19.09.2026 |
11.93 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 02.09.2026 |
- | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1430.00 | 1420.00 | 1430.00 | 1430.00 | 10.00 | 0.70 |
08:00 18.09.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
78.10 | 78.40 | 77.70 | 79.50 | -0.30 | -0.38 |
17:18 18.09.2026 |
- |
