NASDAQ Comp. Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Apple
US0378331005

268.90

263.35

262.35

269.45

5.55

2.11

21:50
04.08.2026

3’678’717.35 CHF

Long Short

Alphabet C
US02079K1079

325.45

325.00

318.00

325.65

0.45

0.14

18:51
04.08.2026

3’536’618.51 CHF

Long Short

Alphabet A
US02079K3059

329.20

324.35

318.00

330.00

4.85

1.50

21:21
04.08.2026

3’531’462.08 CHF

Long Short

Amazon
US0231351067

241.10

247.90

239.50

244.50

-6.80

-2.74

21:38
04.08.2026

2’368’713.42 CHF

Long Short

Applied Materials
US0382221051

475.35

446.00

447.40

475.35

29.35

6.58

17:04
04.08.2026

326’812.84 CHF

Long Short

Amgen
US0311621009

329.15

330.35

329.15

-1.20

-0.36

08:03
04.08.2026

168’546.43 CHF

Long Short

Abbott Laboratories
US0028241000

91.80

92.88

91.80

93.44

-1.08

-1.16

17:07
04.08.2026

148’298.24 CHF

Long Short

Adobe
US00724F1012

221.45

221.60

212.60

221.45

-0.15

-0.07

20:18
04.08.2026

80’706.47 CHF

Long Short

Anglo American
GB00BTK05J60

43.61

43.75

43.61

-0.14

-0.32

08:04
04.08.2026

43’867.14 CHF

Long Short

Autodesk
US0527691069

202.75

204.60

202.75

-1.85

-0.90

08:03
04.08.2026

40’067.19 CHF

Long Short

Akamai
US00971T1016

106.52

102.24

102.18

106.52

4.28

4.19

21:55
04.08.2026

13’577.39 CHF

Long Short

AMERCO
US0235861004

61.00

60.50

61.00

0.50

0.83

08:03
04.08.2026

11’263.52 CHF

Long Short

Amkor Technology
US0316521006

47.12

43.28

44.19

47.12

3.85

8.89

16:22
04.08.2026

10’046.19 CHF

Long Short

Align Technology
US0162551016

149.95

146.25

149.45

149.95

3.70

2.53

21:46
04.08.2026

9’822.91 CHF

Long Short

AAON
US0003602069

80.44

77.42

80.44

3.02

3.90

08:03
04.08.2026

5’914.91 CHF

Long Short

Associated Banc
US0454871056

26.20

25.20

26.20

1.00

3.97

08:03
04.08.2026

4’725.09 CHF

Long Short

ACADIA Pharmaceuticals
US0042251084

22.15

22.67

22.15

-0.52

-2.29

08:03
04.08.2026

3’591.79 CHF

Long Short

AXT
US00246W1036

52.24

60.80

52.24

63.90

-8.56

-14.08

15:46
04.08.2026

3’205.56 CHF

Long Short

Alliance Resource Partners LP
US01877R1086

25.73

26.12

25.73

26.35

-0.39

-1.49

23:20
04.08.2026

2’707.05 CHF

Long Short

Astronics
US0464331083

61.00

59.50

61.00

1.50

2.52

08:03
04.08.2026

2’419.40 CHF

Long Short

Agilysys
US00847J1051

96.00

91.50

95.00

96.00

4.50

4.92

15:28
04.08.2026

2’404.96 CHF

Long Short

American Eagle Outfitters
US02553E1064

15.53

15.38

15.20

15.64

0.15

0.98

21:55
04.08.2026

2’334.25 CHF

Long Short

Banner
US06652V2088

71.81

70.55

70.67

72.50

1.26

1.79

23:20
04.08.2026

1’940.17 CHF

Long Short

1st Source
US3369011032

90.82

90.51

89.69

91.23

0.31

0.34

23:20
04.08.2026

1’752.24 CHF

Long Short

American Superconductor
US0301112076

28.40

25.78

26.97

28.40

2.62

10.16

16:16
04.08.2026

1’154.06 CHF

Long Short

Barrett Business Services
US0684631080

34.40

33.60

34.40

0.80

2.38

08:03
04.08.2026

777.41 CHF

Long Short

Ballard Power
CA0585861085

2.37

2.29

2.31

2.43

0.08

3.67

21:55
04.08.2026

648.52 CHF

Long Short

ADTRAN Holdings
US00486H1059

7.36

7.76

7.36

7.53

-0.41

-5.24

08:19
04.08.2026

558.89 CHF

Long Short

AngioDynamics
US03475V1017

13.10

12.90

13.10

0.00

21:55
04.08.2026

495.65 CHF

Long Short

Allscripts Healthcare Solutions
US01988P1084

5.35

6.25

0.00

-0.90

-14.40

12:31
01.03.2024

424.18 CHF

Long Short

3D Systems
US88554D2053

3.26

2.26

2.50

3.29

1.00

44.30

19:59
04.08.2026

349.64 CHF

Long Short

Amtech Systems
US0323325045

13.40

13.10

13.40

0.30

2.29

08:03
04.08.2026

217.46 CHF

Long Short

Anika Therapeutics
US0352551081

17.00

15.70

17.00

1.30

8.28

08:13
04.08.2026

209.21 CHF

Long Short

1-800-FLOWERS.COM
US68243Q1067

4.13

4.20

4.11

4.25

-0.07

-1.67

23:20
04.08.2026

202.69 CHF

Long Short

Astro-Med
US04638F1084

24.80

0.00

08:03
04.08.2026

183.99 CHF

Long Short

AmeriServ Financial
US03074A1025

4.40

4.63

4.37

4.63

-0.23

-4.97

23:20
04.08.2026

62.86 CHF

Long Short

America's Car-Mart
US03062T1051

3.31

3.50

3.27

3.66

-0.19

-5.43

23:20
04.08.2026

21.54 CHF

Long Short

Artificial Life
US04314Q1058

0.00

23:20
06.07.2026

0.01 CHF

Long Short

51Job
US3168271043

0.00

00:00
01.01.0001

-

Long Short

ABIOMED
US0036541003

0.00

00:00
01.01.0001

-

Long Short

Activision Blizzard
US00507V1098

0.00

00:00
01.01.0001

-

Long Short

Agenus
US00847G7051

0.00

00:00
01.01.0001

-

Long Short

Alexion Pharmaceuticals
US0153511094

0.00

00:00
01.01.0001

-

Long Short

Altaba
US0213461017

0.00

00:00
01.01.0001

-

Long Short

American Bio Medica
US0246001087

0.00

00:00
01.01.0001

-

Long Short

American Softwar a
US0296831094

0.00

00:00
01.01.0001

-

Long Short

ANSYS
US03662Q1058

0.00

00:00
01.01.0001

-

Long Short

ASML
USN070592100

1480.00

1415.00

1425.00

1480.00

65.00

4.59

18:37
04.08.2026

-

Long Short

Atrion
US0499041053

0.00

00:00
01.01.0001

-

Long Short

Baidu.com
US0567521085

97.30

97.60

97.10

98.20

-0.30

-0.31

20:26
04.08.2026

-

Long Short

NASDAQ Composite Index VALOR 998356 / ISIN XC0009694271

Marktkapitalisierung NASDAQ Comp.