NASDAQ Composite Index 998356 / XC0009694271
23’255.19
Pkt
-336.92
Pkt
-1.43
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
290.55 | 287.55 | 290.55 | 290.55 | 3.00 | 1.04 |
08:00 04.02.2026 |
3’230’348.05 CHF | ||
|
Alphabet A US02079K3059 |
289.30 | 287.30 | 289.15 | 289.65 | 2.00 | 0.70 |
08:46 04.02.2026 |
3’219’015.14 CHF | ||
|
Apple US0378331005 |
228.05 | 227.65 | 227.60 | 228.05 | 0.40 | 0.18 |
08:49 04.02.2026 |
3’076’771.59 CHF | ||
|
Amazon US0231351067 |
202.60 | 201.00 | 202.00 | 203.10 | 1.60 | 0.80 |
08:55 04.02.2026 |
2’015’939.15 CHF | ||
|
Applied Materials US0382221051 |
268.90 | 264.15 | 268.90 | 268.90 | 4.75 | 1.80 |
08:11 04.02.2026 |
202’116.57 CHF | ||
|
Abbott Laboratories US0028241000 |
91.91 | 90.97 | 91.91 | 91.91 | 0.94 | 1.03 |
08:11 04.02.2026 |
147’666.15 CHF | ||
|
Amgen US0311621009 |
285.95 | 291.65 | 285.95 | 285.95 | -5.70 | -1.95 |
08:00 04.02.2026 |
144’059.96 CHF | ||
|
Adobe US00724F1012 |
229.10 | 230.15 | 229.00 | 229.10 | -1.05 | -0.46 |
08:55 04.02.2026 |
93’476.08 CHF | ||
|
Autodesk US0527691069 |
203.10 | 204.55 | 203.10 | 203.10 | -1.45 | -0.71 |
08:04 04.02.2026 |
42’053.54 CHF | ||
|
Anglo American GB00BTK05J60 |
42.30 | 43.00 | 42.30 | 42.30 | -0.70 | -1.63 |
08:10 04.02.2026 |
39’577.85 CHF | ||
|
Akamai US00971T1016 |
77.39 | 77.43 | 77.39 | 77.39 | -0.04 | -0.05 |
08:10 04.02.2026 |
10’790.06 CHF | ||
|
Amkor Technology US0316521006 |
38.85 | 40.62 | 38.85 | 38.85 | -1.77 | -4.36 |
08:11 04.02.2026 |
9’247.83 CHF | ||
|
Align Technology US0162551016 |
131.25 | 131.85 | 131.25 | 131.25 | -0.60 | -0.46 |
08:02 04.02.2026 |
9’112.59 CHF | ||
|
AMERCO US0235861004 |
47.80 | 47.40 | 47.80 | 47.80 | 0.40 | 0.84 |
08:04 04.02.2026 |
8’706.78 CHF | ||
|
AAON US0003602069 |
78.24 | 76.08 | 78.24 | 78.24 | 2.16 | 2.84 |
08:03 04.02.2026 |
5’707.64 CHF | ||
|
Associated Banc US0454871056 |
23.20 | 23.00 | 23.20 | 23.20 | 0.20 | 0.87 |
08:03 04.02.2026 |
3’581.76 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
20.82 | 20.98 | 20.82 | 20.82 | -0.16 | -0.76 |
08:11 04.02.2026 |
3’431.23 CHF | ||
|
American Eagle Outfitters US02553E1064 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:10 04.02.2026 |
3’243.20 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
25.00 | 24.69 | 0.00 | 0.00 | 0.31 | 1.26 |
02:00 04.02.2026 |
2’461.15 CHF | ||
|
Astronics US0464331083 |
67.90 | 65.45 | 67.90 | 67.90 | 2.45 | 3.74 |
08:11 04.02.2026 |
2’137.67 CHF | ||
|
Agilysys US00847J1051 |
70.50 | 75.00 | 70.50 | 70.50 | -4.50 | -6.00 |
08:04 04.02.2026 |
1’947.14 CHF | ||
|
1st Source US3369011032 |
68.65 | 68.47 | 0.00 | 0.00 | 0.18 | 0.26 |
02:00 04.02.2026 |
1’298.57 CHF | ||
|
American Superconductor US0301112076 |
25.29 | 25.08 | 25.29 | 25.29 | 0.21 | 0.84 |
08:04 04.02.2026 |
1’052.88 CHF | ||
|
AXT US00246W1036 |
16.73 | 17.49 | 16.73 | 16.73 | -0.76 | -4.35 |
08:11 04.02.2026 |
898.37 CHF | ||
|
American Woodmark US0305061097 |
54.00 | 52.00 | 54.00 | 54.00 | 2.00 | 3.85 |
08:03 04.02.2026 |
698.39 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.96 | 8.06 | 0.00 | 0.00 | -0.11 | -1.31 |
07:44 04.02.2026 |
582.66 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.40 | 4.00 | 0.00 | 0.00 | -0.60 | -15.00 |
15:54 03.02.2026 |
405.72 CHF | ||
|
AngioDynamics US03475V1017 |
8.90 | 8.95 | 8.90 | 8.90 | -0.05 | -0.56 |
08:10 04.02.2026 |
333.35 CHF | ||
|
3D Systems US88554D2053 |
1.85 | 1.82 | 1.85 | 1.85 | 0.03 | 1.56 |
08:55 04.02.2026 |
219.83 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.94 | 4.13 | 0.00 | 0.00 | -0.19 | -4.48 |
02:00 04.02.2026 |
205.12 CHF | ||
|
Amtech Systems US0323325045 |
14.60 | 14.70 | 14.60 | 14.60 | -0.10 | -0.68 |
08:11 04.02.2026 |
197.20 CHF | ||
|
America's Car-Mart US03062T1051 |
25.00 | 25.41 | 0.00 | 0.00 | -0.41 | -1.61 |
02:00 04.02.2026 |
163.59 CHF | ||
|
Anika Therapeutics US0352551081 |
8.10 | 7.95 | 8.10 | 8.10 | 0.15 | 1.89 |
08:04 04.02.2026 |
107.79 CHF | ||
|
Astro-Med US04638F1084 |
7.35 | 7.05 | 7.35 | 7.35 | 0.30 | 4.26 |
08:03 04.02.2026 |
53.45 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.56 | 3.55 | 0.00 | 0.00 | 0.01 | 0.28 |
02:00 04.02.2026 |
45.53 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 29.01.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1180.00 | 1170.00 | 1180.00 | 1180.00 | 10.00 | 0.85 |
08:11 04.02.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
119.00 | 122.60 | 119.00 | 119.40 | -3.60 | -2.94 |
08:21 04.02.2026 |
- |
