NASDAQ Composite Index 998356 / XC0009694271
23’348.64
Pkt
-486.09
Pkt
-2.04
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
234.80 | 235.10 | 234.00 | 235.40 | -0.30 | -0.13 |
13:58 05.11.2025 |
3’217’758.63 CHF | ||
|
Alphabet C US02079K1079 |
241.55 | 242.00 | 240.90 | 242.35 | -0.45 | -0.19 |
13:22 05.11.2025 |
2’774’935.84 CHF | ||
|
Alphabet A US02079K3059 |
241.55 | 241.80 | 240.35 | 241.75 | -0.25 | -0.10 |
13:43 05.11.2025 |
2’771’029.14 CHF | ||
|
Amazon US0231351067 |
216.45 | 217.30 | 215.70 | 216.95 | -0.85 | -0.39 |
13:55 05.11.2025 |
2’197’715.01 CHF | ||
|
Abbott Laboratories US0028241000 |
109.98 | 107.18 | 109.08 | 109.98 | 2.80 | 2.61 |
10:57 05.11.2025 |
174’292.98 CHF | ||
|
Applied Materials US0382221051 |
198.22 | 201.60 | 198.22 | 199.20 | -3.38 | -1.68 |
12:59 05.11.2025 |
153’271.88 CHF | ||
|
Amgen US0311621009 |
264.10 | 260.50 | 261.90 | 266.10 | 3.60 | 1.38 |
10:54 05.11.2025 |
129’109.40 CHF | ||
|
Adobe US00724F1012 |
292.50 | 293.60 | 289.95 | 292.50 | -1.10 | -0.37 |
13:55 05.11.2025 |
114’336.85 CHF | ||
|
Autodesk US0527691069 |
261.30 | 260.60 | 261.30 | 261.30 | 0.70 | 0.27 |
08:14 05.11.2025 |
52’346.83 CHF | ||
|
Akamai US00971T1016 |
62.44 | 62.67 | 62.44 | 62.44 | -0.23 | -0.37 |
08:05 05.11.2025 |
8’649.47 CHF | ||
|
AMERCO US0235861004 |
45.60 | 44.80 | 45.60 | 45.60 | 0.80 | 1.79 |
08:04 05.11.2025 |
8’419.10 CHF | ||
|
Align Technology US0162551016 |
116.20 | 117.85 | 116.20 | 116.20 | -1.65 | -1.40 |
08:01 05.11.2025 |
8’127.41 CHF | ||
|
Amkor Technology US0316521006 |
29.74 | 31.29 | 29.74 | 29.74 | -1.55 | -4.95 |
08:10 05.11.2025 |
7’570.75 CHF | ||
|
AAON US0003602069 |
77.30 | 80.76 | 77.30 | 77.30 | -3.46 | -4.28 |
08:00 05.11.2025 |
6’328.37 CHF | ||
|
Associated Banc US0454871056 |
21.60 | 21.20 | 21.60 | 21.60 | 0.40 | 1.89 |
08:00 05.11.2025 |
3’342.57 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.88 | 20.62 | 0.00 | 0.00 | -0.74 | -3.59 |
09:05 24.09.2025 |
3’054.67 CHF | ||
|
Agilysys US00847J1051 |
105.00 | 108.00 | 105.00 | 105.00 | -3.00 | -2.78 |
08:14 05.11.2025 |
2’888.42 CHF | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’636.50 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.61 | 24.95 | 0.00 | 0.00 | -0.34 | -1.36 |
02:00 05.11.2025 |
2’593.48 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.00 | 14.10 | 14.00 | 14.00 | -0.10 | -0.71 |
08:05 05.11.2025 |
2’265.59 CHF | ||
|
American Superconductor US0301112076 |
48.65 | 48.94 | 48.65 | 48.65 | -0.29 | -0.59 |
08:14 05.11.2025 |
2’216.16 CHF | ||
|
Astronics US0464331083 |
41.60 | 41.86 | 41.60 | 41.60 | -0.26 | -0.62 |
08:10 05.11.2025 |
1’396.74 CHF | ||
|
1st Source US3369011032 |
60.11 | 59.87 | 0.00 | 0.00 | 0.24 | 0.40 |
02:00 05.11.2025 |
1’184.04 CHF | ||
|
American Woodmark US0305061097 |
55.00 | 53.50 | 55.00 | 55.00 | 1.50 | 2.80 |
08:00 05.11.2025 |
740.17 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.03 | 7.10 | 6.80 | 7.03 | -0.07 | -0.99 |
11:50 05.11.2025 |
675.79 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
4.40 | 3.60 | 4.40 | 4.40 | 0.80 | 22.22 |
07:37 05.11.2025 |
659.79 CHF | ||
|
AngioDynamics US03475V1017 |
10.20 | 10.30 | 10.20 | 10.20 | -0.10 | -0.97 |
08:05 05.11.2025 |
394.49 CHF | ||
|
AXT US00246W1036 |
7.08 | 7.13 | 7.08 | 7.08 | -0.05 | -0.63 |
08:10 05.11.2025 |
315.83 CHF | ||
|
3D Systems US88554D2053 |
2.13 | 2.33 | 2.10 | 2.13 | -0.20 | -8.70 |
13:52 05.11.2025 |
286.50 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.39 | 3.54 | 0.00 | 0.00 | -0.15 | -4.24 |
02:00 05.11.2025 |
182.42 CHF | ||
|
America's Car-Mart US03062T1051 |
21.34 | 21.94 | 0.00 | 0.00 | -0.61 | -2.76 |
02:00 05.11.2025 |
147.00 CHF | ||
|
Anika Therapeutics US0352551081 |
8.35 | 8.45 | 8.35 | 8.35 | -0.10 | -1.18 |
08:14 05.11.2025 |
114.60 CHF | ||
|
Amtech Systems US0323325045 |
6.15 | 6.60 | 6.15 | 6.15 | -0.45 | -6.82 |
08:10 05.11.2025 |
90.48 CHF | ||
|
Astro-Med US04638F1084 |
7.45 | 7.55 | 7.45 | 7.45 | -0.10 | -1.32 |
08:00 05.11.2025 |
56.75 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.10 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 05.11.2025 |
41.45 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 20.10.2025 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
884.00 | 900.00 | 884.00 | 902.00 | -16.00 | -1.78 |
08:29 05.11.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
109.60 | 110.20 | 109.00 | 109.60 | -0.60 | -0.54 |
12:34 05.11.2025 |
- |
