NASDAQ Composite Index 998356 / XC0009694271
25’326.13
Pkt
258.32
Pkt
1.03
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
336.70 | 331.20 | 336.45 | 336.70 | 5.50 | 1.66 |
08:24 06.05.2026 |
3’628’464.36 CHF | ||
|
Alphabet C US02079K1079 |
333.40 | 326.75 | 333.40 | 333.40 | 6.65 | 2.04 |
08:00 06.05.2026 |
3’594’286.26 CHF | ||
|
Apple US0378331005 |
240.25 | 243.00 | 240.25 | 240.95 | -2.75 | -1.13 |
08:22 06.05.2026 |
3’175’858.20 CHF | ||
|
Amazon US0231351067 |
233.30 | 234.00 | 233.30 | 233.30 | -0.70 | -0.30 |
08:01 06.05.2026 |
2’286’826.89 CHF | ||
|
Applied Materials US0382221051 |
348.80 | 352.50 | 348.80 | 348.80 | -3.70 | -1.05 |
08:00 06.05.2026 |
242’714.16 CHF | ||
|
Amgen US0311621009 |
279.80 | 275.90 | 279.80 | 279.80 | 3.90 | 1.41 |
08:03 06.05.2026 |
136’581.57 CHF | ||
|
Abbott Laboratories US0028241000 |
74.10 | 74.64 | 74.10 | 74.10 | -0.54 | -0.72 |
08:03 06.05.2026 |
119’150.72 CHF | ||
|
Adobe US00724F1012 |
214.70 | 216.35 | 0.00 | 0.00 | -1.65 | -0.76 |
08:36 06.05.2026 |
80’214.15 CHF | ||
|
Anglo American GB00BTK05J60 |
42.09 | 41.54 | 42.09 | 42.09 | 0.55 | 1.32 |
08:06 06.05.2026 |
41’073.98 CHF | ||
|
Autodesk US0527691069 |
212.75 | 213.75 | 212.75 | 212.75 | -1.00 | -0.47 |
08:14 06.05.2026 |
40’842.80 CHF | ||
|
Amkor Technology US0316521006 |
66.72 | 65.25 | 66.72 | 66.72 | 1.47 | 2.25 |
08:03 06.05.2026 |
13’744.60 CHF | ||
|
Akamai US00971T1016 |
100.16 | 100.48 | 100.16 | 100.16 | -0.32 | -0.32 |
08:10 06.05.2026 |
12’169.38 CHF | ||
|
Align Technology US0162551016 |
143.30 | 144.15 | 143.30 | 143.30 | -0.85 | -0.59 |
08:01 06.05.2026 |
9’619.06 CHF | ||
|
AMERCO US0235861004 |
42.60 | 42.20 | 42.60 | 42.60 | 0.40 | 0.95 |
08:04 06.05.2026 |
7’720.80 CHF | ||
|
AAON US0003602069 |
79.84 | 78.24 | 79.84 | 79.84 | 1.60 | 2.04 |
08:14 06.05.2026 |
5’877.47 CHF | ||
|
AXT US00246W1036 |
94.26 | 93.44 | 90.56 | 94.26 | 0.82 | 0.88 |
08:20 06.05.2026 |
4’603.67 CHF | ||
|
Associated Banc US0454871056 |
24.00 | 23.60 | 24.00 | 24.00 | 0.40 | 1.69 |
08:14 06.05.2026 |
3’616.55 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
18.99 | 18.89 | 18.99 | 18.99 | 0.10 | 0.50 |
08:03 06.05.2026 |
2’968.85 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
26.18 | 26.30 | 26.06 | 26.44 | -0.12 | -0.46 |
02:00 06.05.2026 |
2’644.15 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.25 | 14.24 | 14.25 | 14.25 | 0.01 | 0.04 |
08:10 06.05.2026 |
2’136.01 CHF | ||
|
Astronics US0464331083 |
62.00 | 61.00 | 62.00 | 62.00 | 1.00 | 1.64 |
08:03 06.05.2026 |
2’021.20 CHF | ||
|
American Superconductor US0301112076 |
47.02 | 46.29 | 47.02 | 47.02 | 0.73 | 1.58 |
08:14 06.05.2026 |
1’871.44 CHF | ||
|
Agilysys US00847J1051 |
59.00 | 59.50 | 59.00 | 59.00 | -0.50 | -0.84 |
08:08 06.05.2026 |
1’530.05 CHF | ||
|
1st Source US3369011032 |
73.59 | 73.06 | 72.83 | 73.89 | 0.53 | 0.73 |
02:00 06.05.2026 |
1’374.12 CHF | ||
|
ADTRAN Holdings US00486H1059 |
13.14 | 12.90 | 13.14 | 13.14 | 0.24 | 1.89 |
08:06 06.05.2026 |
1’156.52 CHF | ||
|
American Woodmark US0305061097 |
35.20 | 34.40 | 35.20 | 35.20 | 0.80 | 2.33 |
08:14 06.05.2026 |
458.14 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
412.72 CHF | ||
|
AngioDynamics US03475V1017 |
9.25 | 9.30 | 9.25 | 9.25 | -0.05 | -0.54 |
08:10 06.05.2026 |
354.52 CHF | ||
|
3D Systems US88554D2053 |
2.16 | 1.94 | 0.00 | 0.00 | 0.21 | 11.01 |
08:15 06.05.2026 |
267.08 CHF | ||
|
Amtech Systems US0323325045 |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 |
08:03 06.05.2026 |
185.53 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.61 | 3.63 | 3.50 | 3.74 | -0.02 | -0.55 |
02:00 06.05.2026 |
181.73 CHF | ||
|
Anika Therapeutics US0352551081 |
12.60 | 12.10 | 12.60 | 12.60 | 0.50 | 4.13 |
08:08 06.05.2026 |
151.28 CHF | ||
|
Astro-Med US04638F1084 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:14 06.05.2026 |
85.24 CHF | ||
|
America's Car-Mart US03062T1051 |
12.97 | 12.55 | 12.39 | 13.08 | 0.42 | 3.35 |
02:00 06.05.2026 |
81.42 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.76 | 3.90 | 3.76 | 3.96 | -0.14 | -3.59 |
02:00 06.05.2026 |
51.70 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.04.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1230.00 | 1225.00 | 1230.00 | 1230.00 | 5.00 | 0.41 |
08:03 06.05.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
115.00 | 107.60 | 114.60 | 115.00 | 7.40 | 6.88 |
08:29 06.05.2026 |
- |
