NASDAQ Composite Index 998356 / XC0009694271
21’647.61
Pkt
-443.08
Pkt
-2.01
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
260.40 | 265.40 | 258.55 | 265.30 | -5.00 | -1.88 |
21:35 20.03.2026 |
2’869’279.60 CHF | ||
|
Apple US0378331005 |
214.40 | 214.50 | 213.55 | 215.45 | -0.10 | -0.05 |
21:29 20.03.2026 |
2’868’939.96 CHF | ||
|
Alphabet C US02079K1079 |
258.40 | 263.85 | 257.70 | 262.70 | -5.45 | -2.07 |
21:23 20.03.2026 |
2’848’212.80 CHF | ||
|
Amazon US0231351067 |
177.64 | 180.62 | 176.96 | 180.42 | -2.98 | -1.65 |
21:53 20.03.2026 |
1’737’255.52 CHF | ||
|
Applied Materials US0382221051 |
308.00 | 312.00 | 308.00 | 310.95 | -4.00 | -1.28 |
21:10 20.03.2026 |
223’293.99 CHF | ||
|
Amgen US0311621009 |
301.00 | 305.00 | 299.05 | 304.05 | -4.00 | -1.31 |
15:45 20.03.2026 |
147’741.27 CHF | ||
|
Abbott Laboratories US0028241000 |
91.45 | 94.32 | 91.45 | 92.99 | -2.87 | -3.04 |
19:28 20.03.2026 |
144’406.34 CHF | ||
|
Adobe US00724F1012 |
214.60 | 211.80 | 209.45 | 214.90 | 2.80 | 1.32 |
19:09 20.03.2026 |
80’270.53 CHF | ||
|
Autodesk US0527691069 |
213.50 | 216.05 | 213.25 | 213.50 | -2.55 | -1.18 |
10:07 20.03.2026 |
41’233.04 CHF | ||
|
Anglo American GB00BTK05J60 |
32.80 | 33.20 | 32.80 | 34.30 | -0.40 | -1.20 |
19:46 20.03.2026 |
32’462.85 CHF | ||
|
Akamai US00971T1016 |
95.38 | 94.73 | 94.79 | 95.64 | 0.65 | 0.69 |
21:55 20.03.2026 |
12’613.77 CHF | ||
|
Align Technology US0162551016 |
148.70 | 152.15 | 148.70 | 152.15 | -3.45 | -2.27 |
21:42 20.03.2026 |
9’727.63 CHF | ||
|
Amkor Technology US0316521006 |
41.11 | 40.40 | 41.11 | 41.11 | 0.71 | 1.76 |
08:04 20.03.2026 |
8’927.48 CHF | ||
|
AMERCO US0235861004 |
35.80 | 37.40 | 35.80 | 35.80 | -1.60 | -4.28 |
08:05 20.03.2026 |
6’518.79 CHF | ||
|
AAON US0003602069 |
69.00 | 68.24 | 68.92 | 69.00 | 0.76 | 1.11 |
17:13 20.03.2026 |
5’138.43 CHF | ||
|
Associated Banc US0454871056 |
21.00 | 21.20 | 21.00 | 21.00 | -0.20 | -0.94 |
08:01 20.03.2026 |
3’195.18 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
27.95 | 28.43 | 27.81 | 28.64 | -0.48 | -1.69 |
01:00 21.03.2026 |
2’833.68 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
17.82 | 17.57 | 17.76 | 17.82 | 0.25 | 1.42 |
20:14 20.03.2026 |
2’786.44 CHF | ||
|
AXT US00246W1036 |
45.92 | 44.30 | 45.92 | 52.20 | 1.62 | 3.66 |
18:51 20.03.2026 |
2’375.29 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.90 | 15.00 | 14.60 | 15.40 | -0.10 | -0.67 |
21:55 20.03.2026 |
2’300.18 CHF | ||
|
Astronics US0464331083 |
58.50 | 59.75 | 58.50 | 58.50 | -1.25 | -2.09 |
08:04 20.03.2026 |
1’792.95 CHF | ||
|
Agilysys US00847J1051 |
59.50 | 58.50 | 59.50 | 59.50 | 1.00 | 1.71 |
08:10 20.03.2026 |
1’568.40 CHF | ||
|
1st Source US3369011032 |
66.20 | 66.83 | 66.02 | 67.11 | -0.63 | -0.94 |
01:00 21.03.2026 |
1’269.20 CHF | ||
|
American Superconductor US0301112076 |
26.12 | 25.94 | 26.12 | 26.12 | 0.18 | 0.69 |
08:10 20.03.2026 |
1’078.29 CHF | ||
|
ADTRAN Holdings US00486H1059 |
10.18 | 10.37 | 10.18 | 10.18 | -0.19 | -1.78 |
09:10 20.03.2026 |
728.40 CHF | ||
|
American Woodmark US0305061097 |
31.80 | 32.60 | 31.80 | 31.80 | -0.80 | -2.45 |
08:01 20.03.2026 |
427.66 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
386.16 CHF | ||
|
AngioDynamics US03475V1017 |
8.90 | 9.05 | 8.90 | 9.10 | -0.15 | -1.66 |
21:55 20.03.2026 |
338.11 CHF | ||
|
3D Systems US88554D2053 |
1.64 | 1.74 | 1.64 | 1.73 | -0.10 | -5.76 |
16:16 20.03.2026 |
222.14 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.01 | 3.17 | 3.01 | 3.17 | -0.16 | -5.05 |
01:00 21.03.2026 |
151.96 CHF | ||
|
Anika Therapeutics US0352551081 |
12.10 | 12.00 | 12.10 | 12.10 | 0.10 | 0.83 |
08:10 20.03.2026 |
146.25 CHF | ||
|
Amtech Systems US0323325045 |
9.85 | 9.50 | 9.85 | 9.85 | 0.35 | 3.68 |
08:04 20.03.2026 |
124.20 CHF | ||
|
America's Car-Mart US03062T1051 |
12.02 | 12.18 | 11.82 | 12.17 | -0.16 | -1.31 |
01:00 21.03.2026 |
78.64 CHF | ||
|
Astro-Med US04638F1084 |
7.50 | 7.55 | 7.50 | 7.50 | -0.05 | -0.66 |
08:01 20.03.2026 |
49.90 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.66 | 3.81 | 3.66 | 3.80 | -0.15 | -3.94 |
01:00 21.03.2026 |
48.93 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 18.03.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1165.00 | 1150.00 | 1155.00 | 1195.00 | 15.00 | 1.30 |
11:23 20.03.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
98.30 | 103.20 | 98.30 | 102.20 | -4.90 | -4.75 |
20:21 20.03.2026 |
- |
