NASDAQ Composite Index 998356 / XC0009694271
22’576.31
Pkt
105.58
Pkt
0.47
%
18:26:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
806.70 | 816.40 | 806.70 | 814.50 | -9.70 | -1.19 |
17:18 19.09.2025 |
339’493.78 CHF | ||
|
Comcast US20030N1019 |
26.71 | 26.54 | 26.71 | 26.71 | 0.17 | 0.62 |
08:02 19.09.2025 |
95’181.73 CHF | ||
|
Cintas US1729081059 |
169.35 | 169.40 | 169.35 | 169.40 | -0.05 | -0.03 |
17:54 19.09.2025 |
64’060.28 CHF | ||
|
Check Point Software IL0010824113 |
169.25 | 168.40 | 165.30 | 169.25 | 0.85 | 0.50 |
16:04 19.09.2025 |
16’930.78 CHF | ||
|
Biogen US09062X1037 |
121.60 | 122.70 | 121.55 | 122.70 | -1.10 | -0.90 |
15:54 19.09.2025 |
16’884.09 CHF | ||
|
CIENA US1717793095 |
116.75 | 117.55 | 116.75 | 116.75 | -0.80 | -0.68 |
08:02 19.09.2025 |
15’291.96 CHF | ||
|
BE Semiconductor Industries US0733201034 |
120.00 | 112.00 | 120.00 | 120.00 | 8.00 | 7.14 |
08:03 19.09.2025 |
8’620.62 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
46.62 | 46.22 | 46.62 | 46.62 | 0.40 | 0.87 |
08:00 19.09.2025 |
8’298.80 CHF | ||
|
Corcept Therapeutics US2183521028 |
68.48 | 66.88 | 67.06 | 68.48 | 1.60 | 2.39 |
08:57 19.09.2025 |
6’297.21 CHF | ||
|
Commerce Bancshares US2005251036 |
51.00 | 49.60 | 51.00 | 51.00 | 1.40 | 2.82 |
08:01 19.09.2025 |
6’284.81 CHF | ||
|
Columbia Banking System US1972361026 |
26.58 | 26.91 | 26.45 | 26.95 | -0.33 | -1.23 |
18:10 19.09.2025 |
6’140.40 CHF | ||
|
Cognex US1924221039 |
39.13 | 38.85 | 39.13 | 39.13 | 0.28 | 0.72 |
08:02 19.09.2025 |
5’883.16 CHF | ||
|
BOK Financial US05561Q2012 |
96.00 | 93.00 | 96.00 | 96.00 | 3.00 | 3.23 |
08:01 19.09.2025 |
5’568.27 CHF | ||
|
Cirrus Logic US1727551004 |
104.00 | 101.00 | 104.00 | 104.00 | 3.00 | 2.97 |
08:02 19.09.2025 |
4’862.70 CHF | ||
|
Credit Acceptance US2253101016 |
420.00 | 424.00 | 420.00 | 420.00 | -4.00 | -0.94 |
08:01 19.09.2025 |
4’505.46 CHF | ||
|
Cathay General Bancorp US1491501045 |
42.40 | 41.60 | 42.40 | 42.40 | 0.80 | 1.92 |
08:01 19.09.2025 |
2’670.93 CHF | ||
|
Blackbaud US09227Q1004 |
57.00 | 59.00 | 57.00 | 57.50 | -2.00 | -3.39 |
15:54 19.09.2025 |
2’665.69 CHF | ||
|
Columbia Sportswear US1985161066 |
45.80 | 44.80 | 45.80 | 45.80 | 1.00 | 2.23 |
08:02 19.09.2025 |
2’318.38 CHF | ||
|
Century Aluminum US1564311082 |
22.61 | 22.23 | 22.61 | 22.61 | 0.38 | 1.71 |
08:20 19.09.2025 |
1’958.79 CHF | ||
|
BlackBerry CA09228F1036 |
3.54 | 3.39 | 3.54 | 3.54 | 0.15 | 4.34 |
08:01 19.09.2025 |
1’891.29 CHF | ||
|
Banner US06652V2088 |
57.50 | 55.50 | 57.50 | 57.50 | 2.00 | 3.60 |
08:08 19.09.2025 |
1’799.47 CHF | ||
|
Central Garden & Pet US1535271068 |
30.40 | 30.00 | 30.40 | 30.40 | 0.40 | 1.33 |
08:01 19.09.2025 |
1’774.69 CHF | ||
|
CSG Systems International US1263491094 |
56.50 | 55.50 | 56.50 | 56.50 | 1.00 | 1.80 |
08:02 19.09.2025 |
1’503.03 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
31.60 | 31.20 | 31.60 | 31.60 | 0.40 | 1.28 |
08:02 19.09.2025 |
1’471.97 CHF | ||
|
City US1778351056 |
125.60 | 127.26 | 125.45 | 127.08 | -1.66 | -1.30 |
17:19 19.09.2025 |
1’430.47 CHF | ||
|
Barrett Business Services US0684631080 |
39.40 | 39.20 | 39.40 | 39.40 | 0.20 | 0.51 |
08:00 19.09.2025 |
949.17 CHF | ||
|
Daktronics US2342641097 |
19.09 | 19.19 | 19.09 | 19.09 | -0.10 | -0.52 |
08:00 19.09.2025 |
876.86 CHF | ||
|
Capitol Federal Financial US14057J1016 |
5.40 | 5.25 | 5.40 | 5.40 | 0.15 | 2.86 |
08:01 19.09.2025 |
668.23 CHF | ||
|
Ballard Power CA0585861085 |
2.29 | 2.23 | 2.21 | 2.35 | 0.06 | 2.70 |
17:05 19.09.2025 |
599.99 CHF | ||
|
Capital City Bank Group US1396741050 |
36.80 | 36.60 | 36.80 | 36.80 | 0.20 | 0.55 |
08:01 19.09.2025 |
589.33 CHF | ||
|
Ceva US1572101053 |
23.00 | 21.00 | 23.00 | 23.00 | 2.00 | 9.52 |
08:03 19.09.2025 |
471.00 CHF | ||
|
Covenant Transport US22284P1057 |
19.30 | 19.00 | 19.30 | 19.30 | 0.30 | 1.58 |
08:01 19.09.2025 |
448.68 CHF | ||
|
Computer Programs and Systems US2053061030 |
18.10 | 17.60 | 18.10 | 18.10 | 0.50 | 2.84 |
08:02 19.09.2025 |
248.56 CHF | ||
|
Cerus US1570851014 |
1.09 | 1.03 | 1.09 | 1.09 | 0.06 | 5.51 |
08:00 19.09.2025 |
187.43 CHF | ||
|
Ceragon Networks IL0010851660 |
2.14 | 1.97 | 2.14 | 2.14 | 0.17 | 8.63 |
15:33 19.09.2025 |
165.96 CHF | ||
|
Consumer Portfolio Services US2105021008 |
6.90 | 6.85 | 6.90 | 6.90 | 0.05 | 0.73 |
08:01 19.09.2025 |
142.39 CHF | ||
|
BankFinancial US06643P1049 |
12.34 | 12.53 | 12.33 | 12.53 | -0.19 | -1.52 |
17:35 19.09.2025 |
120.25 CHF | ||
|
Bassett Furniture Industries US0702031040 |
16.07 | 16.22 | 16.05 | 16.07 | -0.15 | -0.89 |
15:55 19.09.2025 |
111.00 CHF | ||
|
Compugen IL0010852080 |
1.34 | 1.34 | 1.33 | 1.37 | -0.01 | -0.37 |
17:59 19.09.2025 |
101.12 CHF | ||
|
Century Casinos US1564921005 |
2.24 | 2.28 | 2.24 | 2.24 | -0.04 | -1.75 |
08:01 19.09.2025 |
64.43 CHF | ||
|
Comtech Telecommunications US2058262096 |
2.08 | 2.04 | 2.08 | 2.08 | 0.04 | 1.96 |
08:00 19.09.2025 |
56.78 CHF | ||
|
Commercial Vehicle Group US2026081057 |
1.62 | 1.57 | 1.62 | 1.62 | 0.05 | 3.18 |
08:01 19.09.2025 |
55.27 CHF | ||
|
Big 5 Sporting Goods US08915P1012 |
1.13 | 1.09 | 1.13 | 1.13 | 0.04 | 3.67 |
08:02 19.09.2025 |
24.60 CHF | ||
|
Cumulus Medi a US2310828015 |
0.23 | 1.72 | 0.00 | 0.00 | -1.49 | -86.63 |
21:21 22.04.2025 |
1.76 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 05.09.2025 |
0.00 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 14.08.2025 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.24 | 0.21 | 0.00 | 0.00 | 0.03 | 14.69 |
22:59 03.08.2023 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 25.06.2025 |
- | ||
|
CRESUD US2264061068 |
7.35 | 7.75 | 7.35 | 7.35 | -0.40 | -5.16 |
08:20 19.09.2025 |
- | ||
|
Cutera US2321091082 |
0.08 | 0.14 | 0.00 | 0.00 | -0.06 | -41.24 |
08:11 12.03.2025 |
- |
