NASDAQ Composite Index 998356 / XC0009694271
23’255.19
Pkt
-336.92
Pkt
-1.43
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
821.50 | 828.90 | 821.50 | 821.50 | -7.40 | -0.89 |
08:11 04.02.2026 |
333’263.25 CHF | ||
|
Comcast US20030N1019 |
25.06 | 24.89 | 25.06 | 25.06 | 0.17 | 0.66 |
08:02 04.02.2026 |
83’600.05 CHF | ||
|
Cintas US1729081059 |
160.80 | 159.90 | 160.80 | 160.80 | 0.90 | 0.56 |
08:04 04.02.2026 |
59’192.27 CHF | ||
|
CIENA US1717793095 |
239.10 | 242.40 | 239.10 | 239.10 | -3.30 | -1.36 |
08:11 04.02.2026 |
29’322.17 CHF | ||
|
Biogen US09062X1037 |
148.70 | 152.80 | 148.70 | 148.70 | -4.10 | -2.68 |
08:51 04.02.2026 |
20’370.57 CHF | ||
|
Check Point Software IL0010824113 |
146.15 | 146.75 | 146.15 | 146.15 | -0.60 | -0.41 |
08:10 04.02.2026 |
15’000.20 CHF | ||
|
Deckers Outdoor US2435371073 |
95.70 | 95.48 | 95.66 | 95.70 | 0.22 | 0.23 |
11:45 04.02.2026 |
13’136.58 CHF | ||
|
BE Semiconductor Industries US0733201034 |
157.00 | 168.00 | 157.00 | 157.00 | -11.00 | -6.55 |
08:03 04.02.2026 |
11’880.88 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
48.45 | 49.60 | 48.45 | 48.45 | -1.15 | -2.32 |
08:04 04.02.2026 |
8’631.94 CHF | ||
|
Columbia Banking System US1972361026 |
25.60 | 25.40 | 25.60 | 25.60 | 0.20 | 0.79 |
08:02 04.02.2026 |
6’885.78 CHF | ||
|
BOK Financial US05561Q2012 |
111.00 | 110.00 | 111.00 | 111.00 | 1.00 | 0.91 |
08:03 04.02.2026 |
6’389.77 CHF | ||
|
Commerce Bancshares US2005251036 |
45.00 | 44.60 | 45.00 | 45.00 | 0.40 | 0.90 |
08:04 04.02.2026 |
6’146.80 CHF | ||
|
Cognex US1924221039 |
34.53 | 34.58 | 34.53 | 34.53 | -0.05 | -0.14 |
08:11 04.02.2026 |
5’166.67 CHF | ||
|
Cirrus Logic US1727551004 |
109.00 | 113.00 | 109.00 | 109.00 | -4.00 | -3.54 |
08:11 04.02.2026 |
5’164.58 CHF | ||
|
Credit Acceptance US2253101016 |
412.00 | 428.00 | 412.00 | 412.00 | -16.00 | -3.74 |
08:04 04.02.2026 |
4’374.38 CHF | ||
|
Century Aluminum US1564311082 |
43.01 | 42.12 | 43.01 | 43.01 | 0.89 | 2.11 |
09:37 04.02.2026 |
3’424.66 CHF | ||
|
Corcept Therapeutics US2183521028 |
34.10 | 33.99 | 34.10 | 34.10 | 0.11 | 0.32 |
08:02 04.02.2026 |
3’320.19 CHF | ||
|
Cathay General Bancorp US1491501045 |
44.00 | 44.40 | 44.00 | 44.00 | -0.40 | -0.90 |
08:04 04.02.2026 |
2’773.17 CHF | ||
|
Columbia Sportswear US1985161066 |
50.00 | 46.40 | 50.00 | 50.00 | 3.60 | 7.76 |
08:11 04.02.2026 |
2’311.83 CHF | ||
|
Blackbaud US09227Q1004 |
40.80 | 42.40 | 40.80 | 40.80 | -1.60 | -3.77 |
08:51 04.02.2026 |
1’941.93 CHF | ||
|
CSG Systems International US1263491094 |
67.00 | 67.50 | 67.00 | 67.00 | -0.50 | -0.74 |
08:11 04.02.2026 |
1’764.84 CHF | ||
|
Banner US06652V2088 |
63.48 | 63.09 | 0.00 | 0.00 | 0.39 | 0.62 |
02:00 04.02.2026 |
1’667.37 CHF | ||
|
Central Garden & Pet US1535271068 |
28.40 | 28.60 | 28.40 | 28.40 | -0.20 | -0.70 |
08:04 04.02.2026 |
1’663.77 CHF | ||
|
BlackBerry CA09228F1036 |
2.85 | 2.99 | 2.85 | 2.85 | -0.15 | -4.94 |
08:03 04.02.2026 |
1’635.14 CHF | ||
|
City US1778351056 |
125.53 | 125.24 | 0.00 | 0.00 | 0.29 | 0.23 |
02:00 04.02.2026 |
1’399.15 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
20.20 | 19.60 | 20.20 | 20.20 | 0.60 | 3.06 |
08:02 04.02.2026 |
941.10 CHF | ||
|
Daktronics US2342641097 |
20.29 | 19.78 | 20.29 | 20.29 | 0.52 | 2.60 |
08:04 04.02.2026 |
890.48 CHF | ||
|
Capitol Federal Financial US14057J1016 |
6.20 | 6.25 | 6.20 | 6.20 | -0.05 | -0.80 |
08:04 04.02.2026 |
768.40 CHF | ||
|
Barrett Business Services US0684631080 |
31.40 | 32.20 | 31.40 | 31.40 | -0.80 | -2.48 |
08:03 04.02.2026 |
759.15 CHF | ||
|
Capital City Bank Group US1396741050 |
35.80 | 35.60 | 35.80 | 35.80 | 0.20 | 0.56 |
08:04 04.02.2026 |
562.85 CHF | ||
|
Ballard Power CA0585861085 |
1.96 | 1.96 | 1.95 | 1.97 | 0.01 | 0.38 |
12:56 04.02.2026 |
540.68 CHF | ||
|
Covenant Transport US22284P1057 |
23.40 | 22.80 | 23.40 | 23.40 | 0.60 | 2.63 |
08:04 04.02.2026 |
526.09 CHF | ||
|
Ceva US1572101053 |
17.40 | 17.80 | 17.40 | 17.40 | -0.40 | -2.25 |
08:11 04.02.2026 |
441.59 CHF | ||
|
Cerus US1570851014 |
1.93 | 1.93 | 1.93 | 1.93 | -0.01 | -0.26 |
08:04 04.02.2026 |
345.53 CHF | ||
|
Computer Programs and Systems US2053061030 |
17.70 | 17.20 | 17.70 | 17.70 | 0.50 | 2.91 |
08:11 04.02.2026 |
237.75 CHF | ||
|
Consumer Portfolio Services US2105021008 |
7.15 | 7.40 | 7.15 | 7.15 | -0.25 | -3.38 |
08:04 04.02.2026 |
150.25 CHF | ||
|
Ceragon Networks IL0010851660 |
1.97 | 2.00 | 1.97 | 1.97 | -0.03 | -1.50 |
08:11 04.02.2026 |
148.67 CHF | ||
|
Compugen IL0010852080 |
1.82 | 1.81 | 0.00 | 0.00 | 0.01 | 0.55 |
02:00 04.02.2026 |
131.27 CHF | ||
|
Comtech Telecommunications US2058262096 |
5.00 | 4.66 | 5.00 | 5.00 | 0.34 | 7.30 |
08:04 04.02.2026 |
127.73 CHF | ||
|
Bassett Furniture Industries US0702031040 |
15.42 | 15.80 | 0.00 | 0.00 | -0.38 | -2.41 |
02:00 04.02.2026 |
106.40 CHF | ||
|
Commercial Vehicle Group US2026081057 |
1.21 | 1.28 | 1.21 | 1.21 | -0.07 | -5.47 |
08:03 04.02.2026 |
43.29 CHF | ||
|
Century Casinos US1564921005 |
1.27 | 1.26 | 1.27 | 1.27 | 0.01 | 0.79 |
08:04 04.02.2026 |
34.25 CHF | ||
|
Cumulus Medi a US2310828015 |
0.08 | 0.09 | 0.00 | 0.00 | -0.01 | -12.66 |
23:20 03.02.2026 |
1.09 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.02.2026 |
0.00 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 15.01.2026 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 26.06.2025 |
- | ||
|
CRESUD US2264061068 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
08:10 04.02.2026 |
- | ||
|
Cutera US2321091082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Dassault Systèmes US2375451083 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:02 04.02.2026 |
- |
