NASDAQ Composite Index 998356 / XC0009694271
21’647.61
Pkt
-443.08
Pkt
-2.01
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
846.50 | 850.20 | 846.50 | 846.50 | -3.70 | -0.44 |
08:03 20.03.2026 |
339’927.11 CHF | ||
|
Comcast US20030N1019 |
25.04 | 24.89 | 25.04 | 25.25 | 0.15 | 0.58 |
21:42 20.03.2026 |
82’275.11 CHF | ||
|
Cintas US1729081059 |
157.60 | 161.70 | 156.90 | 157.60 | -4.10 | -2.54 |
17:29 20.03.2026 |
56’512.75 CHF | ||
|
CIENA US1717793095 |
330.00 | 342.00 | 330.00 | 359.80 | -12.00 | -3.51 |
18:49 20.03.2026 |
42’773.89 CHF | ||
|
Biogen US09062X1037 |
157.60 | 157.35 | 155.70 | 157.60 | 0.25 | 0.16 |
14:48 20.03.2026 |
20’985.26 CHF | ||
|
Check Point Software IL0010824113 |
131.05 | 132.70 | 130.95 | 132.35 | -1.65 | -1.24 |
21:55 20.03.2026 |
12’920.38 CHF | ||
|
BE Semiconductor Industries US0733201034 |
181.00 | 186.00 | 181.00 | 181.00 | -5.00 | -2.69 |
08:05 20.03.2026 |
12’874.53 CHF | ||
|
Deckers Outdoor US2435371073 |
86.50 | 90.18 | 86.18 | 90.28 | -3.68 | -4.08 |
21:55 20.03.2026 |
11’233.82 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
47.13 | 48.24 | 47.13 | 47.27 | -1.11 | -2.30 |
11:17 20.03.2026 |
8’203.48 CHF | ||
|
Cognex US1924221039 |
43.19 | 42.16 | 43.19 | 43.19 | 1.03 | 2.44 |
08:04 20.03.2026 |
6’429.69 CHF | ||
|
Columbia Banking System US1972361026 |
22.40 | 22.60 | 22.40 | 22.80 | -0.20 | -0.88 |
21:42 20.03.2026 |
6’087.89 CHF | ||
|
BOK Financial US05561Q2012 |
108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 |
08:01 20.03.2026 |
5’982.01 CHF | ||
|
Commerce Bancshares US2005251036 |
40.80 | 41.00 | 40.80 | 40.80 | -0.20 | -0.49 |
08:10 20.03.2026 |
5’518.55 CHF | ||
|
Cirrus Logic US1727551004 |
117.00 | 119.00 | 117.00 | 117.00 | -2.00 | -1.68 |
08:04 20.03.2026 |
5’469.21 CHF | ||
|
Century Aluminum US1564311082 |
41.85 | 42.36 | 41.79 | 42.46 | -0.51 | -1.20 |
21:55 20.03.2026 |
3’819.27 CHF | ||
|
Credit Acceptance US2253101016 |
382.00 | 398.00 | 382.00 | 382.00 | -16.00 | -4.02 |
08:10 20.03.2026 |
3’651.77 CHF | ||
|
Corcept Therapeutics US2183521028 |
29.47 | 29.18 | 29.47 | 29.98 | 0.29 | 0.99 |
21:42 20.03.2026 |
2’903.64 CHF | ||
|
Cathay General Bancorp US1491501045 |
41.00 | 41.20 | 41.00 | 41.00 | -0.20 | -0.49 |
08:10 20.03.2026 |
2’523.65 CHF | ||
|
Columbia Sportswear US1985161066 |
47.40 | 47.60 | 47.40 | 47.40 | -0.20 | -0.42 |
08:04 20.03.2026 |
2’278.42 CHF | ||
|
CSG Systems International US1263491094 |
68.50 | 69.00 | 68.50 | 68.50 | -0.50 | -0.72 |
08:04 20.03.2026 |
1’793.85 CHF | ||
|
Central Garden & Pet US1535271068 |
30.60 | 31.20 | 30.60 | 30.60 | -0.60 | -1.92 |
08:10 20.03.2026 |
1’726.67 CHF | ||
|
Blackbaud US09227Q1004 |
36.80 | 38.20 | 36.80 | 38.00 | -1.40 | -3.66 |
14:48 20.03.2026 |
1’597.68 CHF | ||
|
Banner US06652V2088 |
58.07 | 58.47 | 57.71 | 58.58 | -0.40 | -0.68 |
01:00 21.03.2026 |
1’560.30 CHF | ||
|
BlackBerry CA09228F1036 |
2.80 | 2.80 | 2.80 | 2.82 | 0.00 | 0.11 |
16:06 20.03.2026 |
1’501.11 CHF | ||
|
City US1778351056 |
116.99 | 118.02 | 116.67 | 118.26 | -1.03 | -0.87 |
01:00 21.03.2026 |
1’322.94 CHF | ||
|
Daktronics US2342641097 |
17.32 | 17.33 | 17.32 | 17.32 | -0.01 | -0.06 |
08:10 20.03.2026 |
767.27 CHF | ||
|
Capitol Federal Financial US14057J1016 |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 |
08:10 20.03.2026 |
716.22 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
16.80 | 16.60 | 16.80 | 16.80 | 0.20 | 1.20 |
08:05 20.03.2026 |
712.06 CHF | ||
|
Ballard Power CA0585861085 |
2.08 | 2.13 | 2.06 | 2.19 | -0.05 | -2.21 |
21:55 20.03.2026 |
575.35 CHF | ||
|
Capital City Bank Group US1396741050 |
36.00 | 35.80 | 36.00 | 36.00 | 0.20 | 0.56 |
08:10 20.03.2026 |
566.05 CHF | ||
|
Barrett Business Services US0684631080 |
24.00 | 24.40 | 24.00 | 24.00 | -0.40 | -1.64 |
08:01 20.03.2026 |
554.89 CHF | ||
|
Covenant Transport US22284P1057 |
21.60 | 22.00 | 21.60 | 21.60 | -0.40 | -1.82 |
08:10 20.03.2026 |
500.07 CHF | ||
|
Ceva US1572101053 |
16.20 | 16.00 | 16.20 | 16.20 | 0.20 | 1.25 |
08:04 20.03.2026 |
406.13 CHF | ||
|
Cerus US1570851014 |
1.50 | 1.54 | 1.50 | 1.50 | -0.04 | -2.40 |
08:10 20.03.2026 |
260.46 CHF | ||
|
Computer Programs and Systems US2053061030 |
13.20 | 13.10 | 13.20 | 13.20 | 0.10 | 0.76 |
08:04 20.03.2026 |
180.96 CHF | ||
|
Compugen IL0010852080 |
2.09 | 2.11 | 2.08 | 2.16 | -0.02 | -0.95 |
01:00 21.03.2026 |
155.72 CHF | ||
|
Ceragon Networks IL0010851660 |
1.89 | 1.94 | 1.89 | 1.89 | -0.05 | -2.58 |
08:04 20.03.2026 |
151.58 CHF | ||
|
Consumer Portfolio Services US2105021008 |
6.65 | 6.70 | 6.65 | 6.65 | -0.05 | -0.75 |
08:10 20.03.2026 |
134.95 CHF | ||
|
Commercial Vehicle Group US2026081057 |
3.04 | 2.84 | 3.04 | 3.04 | 0.20 | 7.04 |
08:01 20.03.2026 |
103.64 CHF | ||
|
Bassett Furniture Industries US0702031040 |
14.41 | 14.21 | 13.94 | 14.55 | 0.20 | 1.41 |
01:00 21.03.2026 |
98.27 CHF | ||
|
Comtech Telecommunications US2058262096 |
3.16 | 2.92 | 3.16 | 3.16 | 0.24 | 8.22 |
08:10 20.03.2026 |
84.66 CHF | ||
|
Century Casinos US1564921005 |
1.18 | 1.19 | 1.18 | 1.18 | -0.01 | -0.84 |
08:10 20.03.2026 |
30.46 CHF | ||
|
Cumulus Medi a US2310828015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.27 |
22:20 20.03.2026 |
0.05 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 18.03.2026 |
0.00 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.03.2026 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 11.03.2026 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
10.20 | 10.20 | 10.20 | 10.60 | 0.00 | 0.00 |
21:55 20.03.2026 |
- | ||
|
Cutera US2321091082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Dassault Systèmes US2375451083 |
16.90 | 17.50 | 16.90 | 17.30 | -0.60 | -3.43 |
21:42 20.03.2026 |
- |
