NASDAQ Composite Index 998356 / XC0009694271
23’307.62
Pkt
301.26
Pkt
1.31
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
724.90 | 733.70 | 724.90 | 730.90 | -8.80 | -1.20 |
19:01 19.12.2025 |
302’699.82 CHF | ||
|
Comcast US20030N1019 |
25.19 | 25.72 | 25.19 | 25.47 | -0.53 | -2.04 |
21:50 19.12.2025 |
87’711.36 CHF | ||
|
Cintas US1729081059 |
160.30 | 163.15 | 160.30 | 161.65 | -2.85 | -1.75 |
21:50 19.12.2025 |
60’682.31 CHF | ||
|
CIENA US1717793095 |
193.00 | 169.50 | 177.10 | 193.00 | 23.50 | 13.86 |
18:48 19.12.2025 |
23’601.25 CHF | ||
|
Biogen US09062X1037 |
143.40 | 146.00 | 142.00 | 144.30 | -2.60 | -1.78 |
14:59 19.12.2025 |
19’821.32 CHF | ||
|
Check Point Software IL0010824113 |
160.45 | 159.90 | 158.60 | 161.55 | 0.55 | 0.34 |
21:55 19.12.2025 |
16’049.36 CHF | ||
|
BE Semiconductor Industries US0733201034 |
128.00 | 126.00 | 128.00 | 128.00 | 2.00 | 1.59 |
08:03 19.12.2025 |
9’677.45 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
46.21 | 43.86 | 44.06 | 46.21 | 2.35 | 5.36 |
15:08 19.12.2025 |
7’936.38 CHF | ||
|
Columbia Banking System US1972361026 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
21:50 19.12.2025 |
6’864.69 CHF | ||
|
Corcept Therapeutics US2183521028 |
71.84 | 69.34 | 68.68 | 71.84 | 2.50 | 3.61 |
21:50 19.12.2025 |
6’820.47 CHF | ||
|
BOK Financial US05561Q2012 |
101.00 | 100.00 | 101.00 | 101.00 | 1.00 | 1.00 |
08:02 19.12.2025 |
6’001.17 CHF | ||
|
Commerce Bancshares US2005251036 |
44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 0.00 |
08:02 19.12.2025 |
5’861.94 CHF | ||
|
Cirrus Logic US1727551004 |
101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 0.00 |
08:02 19.12.2025 |
4’869.54 CHF | ||
|
Cognex US1924221039 |
30.76 | 30.44 | 30.76 | 30.76 | 0.32 | 1.05 |
08:02 19.12.2025 |
4’820.53 CHF | ||
|
Credit Acceptance US2253101016 |
384.00 | 382.00 | 384.00 | 384.00 | 2.00 | 0.52 |
08:02 19.12.2025 |
4’011.30 CHF | ||
|
Cathay General Bancorp US1491501045 |
43.20 | 43.00 | 43.20 | 43.20 | 0.20 | 0.47 |
08:02 19.12.2025 |
2’759.25 CHF | ||
|
Century Aluminum US1564311082 |
30.67 | 28.68 | 28.55 | 31.33 | 1.99 | 6.94 |
21:55 19.12.2025 |
2’509.57 CHF | ||
|
Blackbaud US09227Q1004 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:02 19.12.2025 |
2’435.18 CHF | ||
|
Columbia Sportswear US1985161066 |
47.40 | 47.80 | 47.40 | 47.40 | -0.40 | -0.84 |
08:02 19.12.2025 |
2’403.60 CHF | ||
|
BlackBerry CA09228F1036 |
3.37 | 3.75 | 3.37 | 3.58 | -0.37 | -9.99 |
18:23 19.12.2025 |
2’050.85 CHF | ||
|
Banner US06652V2088 |
57.50 | 57.00 | 57.50 | 57.50 | 0.50 | 0.88 |
08:08 19.12.2025 |
1’829.33 CHF | ||
|
CSG Systems International US1263491094 |
65.50 | 65.00 | 65.50 | 65.50 | 0.50 | 0.77 |
08:02 19.12.2025 |
1’746.76 CHF | ||
|
Central Garden & Pet US1535271068 |
27.20 | 28.60 | 27.20 | 27.40 | -1.40 | -4.90 |
16:29 19.12.2025 |
1’618.37 CHF | ||
|
City US1778351056 |
125.17 | 125.68 | 122.12 | 125.23 | -0.51 | -0.41 |
02:00 20.12.2025 |
1’440.02 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
18.00 | 18.50 | 18.00 | 18.70 | -0.50 | -2.70 |
21:50 19.12.2025 |
879.27 CHF | ||
|
Capitol Federal Financial US14057J1016 |
6.05 | 5.95 | 6.05 | 6.05 | 0.10 | 1.68 |
08:02 19.12.2025 |
759.86 CHF | ||
|
Barrett Business Services US0684631080 |
31.40 | 31.20 | 31.40 | 31.40 | 0.20 | 0.64 |
08:03 19.12.2025 |
753.94 CHF | ||
|
Daktronics US2342641097 |
16.01 | 15.99 | 16.01 | 16.01 | 0.02 | 0.13 |
08:03 19.12.2025 |
736.52 CHF | ||
|
Ballard Power CA0585861085 |
2.21 | 2.24 | 2.20 | 2.30 | -0.03 | -1.43 |
21:55 19.12.2025 |
627.19 CHF | ||
|
Capital City Bank Group US1396741050 |
38.20 | 38.20 | 38.20 | 38.20 | 0.00 | 0.00 |
08:02 19.12.2025 |
612.28 CHF | ||
|
Covenant Transport US22284P1057 |
19.60 | 19.10 | 19.60 | 19.60 | 0.50 | 2.62 |
08:02 19.12.2025 |
459.50 CHF | ||
|
Ceva US1572101053 |
17.50 | 17.30 | 17.50 | 17.50 | 0.20 | 1.16 |
08:02 19.12.2025 |
443.44 CHF | ||
|
Cerus US1570851014 |
1.81 | 1.85 | 1.81 | 1.81 | -0.05 | -2.48 |
08:03 19.12.2025 |
328.41 CHF | ||
|
Computer Programs and Systems US2053061030 |
19.40 | 18.80 | 19.40 | 19.40 | 0.60 | 3.19 |
08:02 19.12.2025 |
272.00 CHF | ||
|
Consumer Portfolio Services US2105021008 |
8.15 | 8.10 | 8.15 | 8.15 | 0.05 | 0.62 |
08:02 19.12.2025 |
167.96 CHF | ||
|
Ceragon Networks IL0010851660 |
1.71 | 1.74 | 1.71 | 1.71 | -0.03 | -1.72 |
08:02 19.12.2025 |
143.41 CHF | ||
|
BankFinancial US06643P1049 |
12.66 | 12.77 | 12.47 | 12.78 | -0.11 | -0.86 |
02:00 20.12.2025 |
126.54 CHF | ||
|
Bassett Furniture Industries US0702031040 |
17.64 | 17.18 | 16.80 | 17.64 | 0.46 | 2.68 |
02:00 20.12.2025 |
118.66 CHF | ||
|
Compugen IL0010852080 |
1.52 | 1.51 | 1.50 | 1.55 | 0.01 | 0.66 |
02:00 20.12.2025 |
112.31 CHF | ||
|
Comtech Telecommunications US2058262096 |
2.58 | 2.40 | 2.58 | 2.58 | 0.18 | 7.50 |
08:03 19.12.2025 |
72.57 CHF | ||
|
Commercial Vehicle Group US2026081057 |
1.27 | 1.22 | 1.27 | 1.27 | 0.05 | 4.10 |
08:02 19.12.2025 |
44.69 CHF | ||
|
Century Casinos US1564921005 |
1.09 | 1.07 | 1.09 | 1.09 | 0.02 | 1.87 |
08:02 19.12.2025 |
30.44 CHF | ||
|
Cumulus Medi a US2310828015 |
0.08 | 0.08 | 0.06 | 0.09 | 0.00 | 2.56 |
23:20 19.12.2025 |
1.08 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.11.2025 |
0.00 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 15.12.2025 |
0.00 CHF | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 25.06.2025 |
- | ||
|
CRESUD US2264061068 |
9.80 | 10.00 | 9.80 | 10.10 | -0.20 | -2.00 |
21:55 19.12.2025 |
- | ||
|
Cutera US2321091082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Dassault Systèmes US2375451083 |
23.60 | 23.40 | 23.40 | 23.60 | 0.20 | 0.85 |
21:50 19.12.2025 |
- |
