NASDAQ Composite Index 998356 / XC0009694271
26’522.55
Pkt
104.25
Pkt
0.39
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
780.70 | 776.00 | 775.00 | 780.70 | 4.70 | 0.61 |
12:05 18.09.2026 |
326’359.07 CHF | ||
|
Comcast US20030N1019 |
19.75 | 19.85 | 19.75 | 20.14 | -0.10 | -0.50 |
21:42 18.09.2026 |
66’328.61 CHF | ||
|
Cintas US1729081059 |
171.86 | 172.44 | 171.86 | 171.86 | -0.58 | -0.34 |
08:03 18.09.2026 |
65’094.52 CHF | ||
|
CIENA US1717793095 |
310.20 | 312.00 | 296.60 | 310.20 | -1.80 | -0.58 |
11:08 18.09.2026 |
40’656.45 CHF | ||
|
DexCom US2521311074 |
77.40 | 76.40 | 76.20 | 77.40 | 1.00 | 1.31 |
21:55 18.09.2026 |
27’714.10 CHF | ||
|
Biogen US09062X1037 |
190.04 | 187.70 | 190.04 | 190.34 | 2.34 | 1.25 |
15:41 18.09.2026 |
26’171.93 CHF | ||
|
BE Semiconductor Industries US0733201034 |
187.00 | 176.00 | 179.00 | 187.00 | 11.00 | 6.25 |
08:28 18.09.2026 |
14’212.40 CHF | ||
|
Check Point Software IL0010824113 |
115.05 | 118.70 | 115.05 | 118.60 | -3.65 | -3.07 |
21:55 18.09.2026 |
11’137.37 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
56.70 | 56.36 | 56.70 | 56.70 | 0.34 | 0.60 |
08:03 18.09.2026 |
10’173.46 CHF | ||
|
Corcept Therapeutics US2183521028 |
96.44 | 99.48 | 96.44 | 99.22 | -3.04 | -3.06 |
21:42 18.09.2026 |
9’799.48 CHF | ||
|
Deckers Outdoor US2435371073 |
68.26 | 69.50 | 68.26 | 69.62 | -1.24 | -1.78 |
21:55 18.09.2026 |
8’779.12 CHF | ||
|
Cognex US1924221039 |
52.98 | 52.50 | 52.98 | 52.98 | 0.48 | 0.91 |
08:00 18.09.2026 |
8’512.08 CHF | ||
|
Columbia Banking System US1972361026 |
25.80 | 26.00 | 25.80 | 26.00 | -0.20 | -0.77 |
21:42 18.09.2026 |
6’959.72 CHF | ||
|
Commerce Bancshares US2005251036 |
49.60 | 49.60 | 49.60 | 49.60 | 0.00 | 0.00 |
08:03 18.09.2026 |
6’730.62 CHF | ||
|
BOK Financial US05561Q2012 |
115.00 | 115.00 | 115.00 | 115.00 | 0.00 | 0.00 |
08:03 18.09.2026 |
6’630.57 CHF | ||
|
Credit Acceptance US2253101016 |
510.00 | 520.00 | 510.00 | 510.00 | -10.00 | -1.92 |
08:03 18.09.2026 |
4’934.21 CHF | ||
|
Cirrus Logic US1727551004 |
104.65 | 102.95 | 104.65 | 104.65 | 1.70 | 1.65 |
08:00 18.09.2026 |
4’894.73 CHF | ||
|
BlackBerry CA09228F1036 |
6.82 | 6.77 | 6.82 | 7.08 | 0.05 | 0.74 |
17:20 18.09.2026 |
3’845.11 CHF | ||
|
Cathay General Bancorp US1491501045 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:03 18.09.2026 |
3’413.53 CHF | ||
|
Century Aluminum US1564311082 |
33.78 | 35.48 | 33.78 | 35.33 | -1.70 | -4.79 |
21:55 18.09.2026 |
3’174.18 CHF | ||
|
Columbia Sportswear US1985161066 |
49.20 | 49.40 | 49.20 | 49.20 | -0.20 | -0.40 |
08:00 18.09.2026 |
2’391.75 CHF | ||
|
Digi International US2537981027 |
62.50 | 60.50 | 62.50 | 62.50 | 2.00 | 3.31 |
08:16 18.09.2026 |
2’249.86 CHF | ||
|
Central Garden & Pet US1535271068 |
35.00 | 34.40 | 34.20 | 35.00 | 0.60 | 1.74 |
16:07 18.09.2026 |
2’060.51 CHF | ||
|
City US1778351056 |
143.21 | 143.12 | 141.81 | 144.62 | 0.09 | 0.06 |
02:00 19.09.2026 |
1’653.30 CHF | ||
|
Blackbaud US09227Q1004 |
36.60 | 37.60 | 36.60 | 37.60 | -1.00 | -2.66 |
15:41 18.09.2026 |
1’598.68 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
8.20 | 8.16 | 8.04 | 8.30 | 0.04 | 0.44 |
21:42 18.09.2026 |
1’563.23 CHF | ||
|
Capitol Federal Financial US14057J1016 |
7.50 | 7.55 | 7.50 | 7.50 | -0.05 | -0.66 |
08:03 18.09.2026 |
919.53 CHF | ||
|
Covenant Transport US22284P1057 |
29.40 | 30.00 | 29.40 | 29.40 | -0.60 | -2.00 |
09:35 18.09.2026 |
705.05 CHF | ||
|
Capital City Bank Group US1396741050 |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00 |
08:03 18.09.2026 |
704.59 CHF | ||
|
Ceva US1572101053 |
25.80 | 24.20 | 25.80 | 25.80 | 1.60 | 6.61 |
08:00 18.09.2026 |
700.49 CHF | ||
|
Daktronics US2342641097 |
15.10 | 15.20 | 15.10 | 15.10 | -0.10 | -0.66 |
08:03 18.09.2026 |
688.22 CHF | ||
|
Donegal Grou b US2577013004 |
21.05 | 20.90 | 20.73 | 21.50 | 0.15 | 0.72 |
02:00 19.09.2026 |
632.60 CHF | ||
|
Donegal Grou a US2577012014 |
18.73 | 18.87 | 18.68 | 18.99 | -0.14 | -0.74 |
02:00 19.09.2026 |
562.88 CHF | ||
|
Cerus US1570851014 |
2.30 | 2.20 | 2.30 | 2.30 | 0.10 | 4.55 |
08:03 18.09.2026 |
438.96 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
6.99 | 7.20 | 6.99 | 7.74 | -0.21 | -2.86 |
21:42 18.09.2026 |
379.29 CHF | ||
|
Compugen IL0010852080 |
2.49 | 2.46 | 2.45 | 2.49 | 0.03 | 1.22 |
02:00 19.09.2026 |
193.88 CHF | ||
|
Consumer Portfolio Services US2105021008 |
8.35 | 8.25 | 8.35 | 8.35 | 0.10 | 1.21 |
08:03 18.09.2026 |
165.48 CHF | ||
|
Ceragon Networks IL0010851660 |
1.83 | 1.78 | 1.83 | 1.83 | 0.05 | 2.59 |
08:00 18.09.2026 |
155.40 CHF | ||
|
Bassett Furniture Industries US0702031040 |
17.79 | 17.49 | 17.17 | 17.79 | 0.30 | 1.72 |
02:00 19.09.2026 |
126.61 CHF | ||
|
Commercial Vehicle Group US2026081057 |
2.56 | 2.62 | 2.56 | 2.56 | -0.06 | -2.29 |
08:03 18.09.2026 |
97.86 CHF | ||
|
Comtech Telecommunications US2058262096 |
1.29 | 1.30 | 1.29 | 1.29 | -0.01 | -0.77 |
08:03 18.09.2026 |
36.94 CHF | ||
|
Dorel Industries CA25822C2058 |
0.86 | 0.92 | 0.86 | 0.86 | -0.07 | -7.07 |
08:03 18.09.2026 |
28.74 CHF | ||
|
Century Casinos US1564921005 |
1.00 | 0.98 | 1.00 | 1.00 | 0.03 | 2.56 |
08:03 18.09.2026 |
26.37 CHF | ||
|
Dixie Group US2555191004 |
0.50 | 0.42 | 0.00 | 0.00 | 0.08 | 19.05 |
09:33 03.10.2024 |
5.70 CHF | ||
|
Cumulus Medi a US2310828015 |
0.12 | 0.11 | 0.00 | 0.00 | 0.01 | 9.09 |
23:57 29.05.2025 |
0.11 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 05.06.2026 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
10.90 | 11.00 | 10.90 | 11.10 | -0.10 | -0.91 |
21:55 18.09.2026 |
- | ||
|
Dassault Systèmes US2375451083 |
20.40 | 20.40 | 20.20 | 20.40 | 0.00 | 0.00 |
21:42 18.09.2026 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
