NASDAQ Composite Index 998356 / XC0009694271
25’372.01
Pkt
207.65
Pkt
0.83
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
902.90 | 923.10 | 902.90 | 902.90 | -20.20 | -2.19 |
08:14 04.11.2026 |
376’818.23 CHF | ||
|
Cintas US1729081059 |
198.18 | 199.84 | 198.18 | 198.18 | -1.66 | -0.83 |
08:00 04.11.2026 |
72’937.30 CHF | ||
|
Comcast US20030N1019 |
20.77 | 21.48 | 20.77 | 20.84 | -0.71 | -3.31 |
11:00 04.11.2026 |
69’269.56 CHF | ||
|
CIENA US1717793095 |
265.50 | 248.70 | 265.50 | 265.50 | 16.80 | 6.76 |
08:14 04.11.2026 |
32’951.91 CHF | ||
|
Biogen US09062X1037 |
219.85 | 221.55 | 219.85 | 220.50 | -1.70 | -0.77 |
11:26 04.11.2026 |
30’080.76 CHF | ||
|
DexCom US2521311074 |
73.20 | 74.00 | 73.20 | 73.20 | -0.80 | -1.08 |
08:10 04.11.2026 |
25’833.40 CHF | ||
|
Check Point Software IL0010824113 |
125.45 | 127.00 | 125.45 | 125.45 | -1.55 | -1.22 |
08:10 04.11.2026 |
11’806.61 CHF | ||
|
BE Semiconductor Industries US0733201034 |
153.00 | 147.00 | 153.00 | 153.00 | 6.00 | 4.08 |
08:06 04.11.2026 |
11’352.12 CHF | ||
|
Deckers Outdoor US2435371073 |
74.50 | 75.00 | 74.50 | 74.50 | -0.50 | -0.67 |
08:10 04.11.2026 |
9’272.01 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
49.31 | 49.06 | 49.31 | 49.31 | 0.25 | 0.51 |
08:00 04.11.2026 |
9’086.58 CHF | ||
|
Cognex US1924221039 |
51.48 | 49.99 | 51.48 | 51.48 | 1.49 | 2.98 |
08:14 04.11.2026 |
7’755.02 CHF | ||
|
Columbia Banking System US1972361026 |
27.40 | 27.80 | 27.40 | 27.40 | -0.40 | -1.44 |
08:00 04.11.2026 |
7’222.47 CHF | ||
|
Corcept Therapeutics US2183521028 |
69.28 | 70.74 | 69.28 | 69.28 | -1.46 | -2.06 |
08:00 04.11.2026 |
7’107.82 CHF | ||
|
BOK Financial US05561Q2012 |
116.00 | 118.00 | 116.00 | 116.00 | -2.00 | -1.69 |
08:02 04.11.2026 |
6’580.43 CHF | ||
|
Commerce Bancshares US2005251036 |
49.00 | 49.20 | 49.00 | 49.00 | -0.20 | -0.41 |
08:02 04.11.2026 |
6’477.28 CHF | ||
|
Cirrus Logic US1727551004 |
99.38 | 98.66 | 99.38 | 99.38 | 0.72 | 0.73 |
08:14 04.11.2026 |
4’565.90 CHF | ||
|
Credit Acceptance US2253101016 |
420.00 | 424.00 | 420.00 | 420.00 | -4.00 | -0.94 |
08:02 04.11.2026 |
4’016.03 CHF | ||
|
BlackBerry CA09228F1036 |
7.19 | 7.11 | 7.19 | 7.19 | 0.08 | 1.13 |
08:02 04.11.2026 |
3’857.76 CHF | ||
|
Cathay General Bancorp US1491501045 |
57.50 | 58.50 | 57.50 | 57.50 | -1.00 | -1.71 |
08:02 04.11.2026 |
3’541.10 CHF | ||
|
Columbia Sportswear US1985161066 |
61.50 | 62.50 | 61.50 | 61.50 | -1.00 | -1.60 |
08:14 04.11.2026 |
2’975.38 CHF | ||
|
Century Aluminum US1564311082 |
29.42 | 29.52 | 29.42 | 29.42 | -0.10 | -0.34 |
08:10 04.11.2026 |
2’712.55 CHF | ||
|
Central Garden & Pet US1535271068 |
39.20 | 40.00 | 39.20 | 39.20 | -0.80 | -2.00 |
08:02 04.11.2026 |
2’407.72 CHF | ||
|
Digi International US2537981027 |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00 |
08:14 04.11.2026 |
2’227.43 CHF | ||
|
Blackbaud US09227Q1004 |
48.00 | 47.20 | 48.00 | 48.00 | 0.80 | 1.69 |
08:38 04.11.2026 |
2’001.09 CHF | ||
|
City US1778351056 |
142.95 | 145.47 | 0.00 | 0.00 | -2.52 | -1.73 |
02:00 04.11.2026 |
1’673.37 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
8.48 | 8.56 | 8.48 | 8.48 | -0.09 | -1.03 |
08:00 04.11.2026 |
1’612.87 CHF | ||
|
Capitol Federal Financial US14057J1016 |
7.40 | 7.50 | 7.40 | 7.40 | -0.10 | -1.33 |
08:02 04.11.2026 |
885.47 CHF | ||
|
Daktronics US2342641097 |
17.20 | 16.90 | 17.20 | 17.20 | 0.30 | 1.78 |
08:00 04.11.2026 |
751.46 CHF | ||
|
Capital City Bank Group US1396741050 |
43.00 | 43.80 | 43.00 | 43.00 | -0.80 | -1.83 |
08:02 04.11.2026 |
726.64 CHF | ||
|
Covenant Transport US22284P1057 |
29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 0.00 |
08:02 04.11.2026 |
694.14 CHF | ||
|
Donegal Grou b US2577013004 |
24.13 | 22.87 | 0.00 | 0.00 | 1.26 | 5.51 |
02:00 04.11.2026 |
683.33 CHF | ||
|
Ceva US1572101053 |
25.60 | 25.00 | 25.60 | 25.60 | 0.60 | 2.40 |
08:14 04.11.2026 |
646.53 CHF | ||
|
Donegal Grou a US2577012014 |
18.68 | 18.75 | 0.00 | 0.00 | -0.07 | -0.37 |
02:00 04.11.2026 |
560.23 CHF | ||
|
Cerus US1570851014 |
2.06 | 1.98 | 2.06 | 2.06 | 0.08 | 4.04 |
08:00 04.11.2026 |
388.67 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
5.00 | 5.11 | 5.00 | 5.00 | -0.11 | -2.19 |
08:00 04.11.2026 |
253.22 CHF | ||
|
Consumer Portfolio Services US2105021008 |
8.70 | 8.95 | 8.70 | 8.70 | -0.25 | -2.79 |
08:02 04.11.2026 |
178.75 CHF | ||
|
Bassett Furniture Industries US0702031040 |
22.98 | 23.29 | 0.00 | 0.00 | -0.31 | -1.33 |
02:00 04.11.2026 |
164.66 CHF | ||
|
Compugen IL0010852080 |
2.01 | 1.98 | 0.00 | 0.00 | 0.03 | 1.52 |
02:00 04.11.2026 |
153.28 CHF | ||
|
Ceragon Networks IL0010851660 |
1.78 | 1.77 | 1.78 | 1.78 | 0.01 | 0.62 |
08:14 04.11.2026 |
149.30 CHF | ||
|
Commercial Vehicle Group US2026081057 |
2.90 | 3.04 | 2.90 | 2.90 | -0.14 | -4.61 |
08:02 04.11.2026 |
105.26 CHF | ||
|
Comtech Telecommunications US2058262096 |
1.08 | 1.09 | 1.08 | 1.08 | -0.01 | -0.92 |
08:00 04.11.2026 |
30.54 CHF | ||
|
Dorel Industries CA25822C2058 |
0.89 | 0.84 | 0.89 | 0.89 | 0.06 | 6.59 |
08:00 04.11.2026 |
27.23 CHF | ||
|
Century Casinos US1564921005 |
0.51 | 0.48 | 0.51 | 0.51 | 0.03 | 5.65 |
08:02 04.11.2026 |
12.91 CHF | ||
|
Dixie Group US2555191004 |
0.50 | 0.42 | 0.00 | 0.00 | 0.08 | 19.05 |
09:33 03.10.2024 |
5.03 CHF | ||
|
Cumulus Medi a US2310828015 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 7.92 |
23:20 16.10.2026 |
0.16 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 05.06.2026 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
7.25 | 8.45 | 7.25 | 7.25 | -1.20 | -14.20 |
09:36 04.11.2026 |
- | ||
|
Dassault Systèmes US2375451083 |
24.60 | 25.20 | 24.60 | 24.60 | -0.60 | -2.38 |
08:00 04.11.2026 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
