NASDAQ Composite Index 998356 / XC0009694271
25’714.47
Pkt
388.34
Pkt
1.53
%
18:21:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
845.60 | 870.50 | 845.60 | 863.60 | -24.90 | -2.86 |
14:31 06.05.2026 |
350’829.93 CHF | ||
|
Comcast US20030N1019 |
22.59 | 22.55 | 22.42 | 22.70 | 0.04 | 0.18 |
14:54 06.05.2026 |
75’502.41 CHF | ||
|
CIENA US1717793095 |
472.70 | 469.00 | 472.70 | 473.30 | 3.70 | 0.79 |
16:27 06.05.2026 |
59’452.60 CHF | ||
|
Cintas US1729081059 |
144.30 | 144.00 | 143.56 | 144.30 | 0.30 | 0.21 |
18:19 06.05.2026 |
52’133.70 CHF | ||
|
Biogen US09062X1037 |
160.54 | 158.06 | 160.54 | 160.98 | 2.48 | 1.57 |
15:49 06.05.2026 |
21’580.33 CHF | ||
|
BE Semiconductor Industries US0733201034 |
254.00 | 242.00 | 254.00 | 254.00 | 12.00 | 4.96 |
08:12 06.05.2026 |
17’705.62 CHF | ||
|
Deckers Outdoor US2435371073 |
87.88 | 84.28 | 83.96 | 88.02 | 3.60 | 4.27 |
18:00 06.05.2026 |
10’822.85 CHF | ||
|
Check Point Software IL0010824113 |
96.18 | 100.00 | 96.18 | 100.25 | -3.82 | -3.82 |
18:00 06.05.2026 |
9’514.60 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
45.56 | 46.09 | 45.56 | 45.56 | -0.53 | -1.15 |
08:08 06.05.2026 |
8’328.08 CHF | ||
|
Cognex US1924221039 |
50.16 | 48.47 | 50.16 | 50.16 | 1.69 | 3.49 |
08:03 06.05.2026 |
7’341.67 CHF | ||
|
Columbia Banking System US1972361026 |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 |
08:01 06.05.2026 |
6’582.15 CHF | ||
|
Cirrus Logic US1727551004 |
145.80 | 140.15 | 145.80 | 145.80 | 5.65 | 4.03 |
08:03 06.05.2026 |
6’538.24 CHF | ||
|
BOK Financial US05561Q2012 |
114.00 | 113.00 | 114.00 | 114.00 | 1.00 | 0.88 |
08:14 06.05.2026 |
6’309.73 CHF | ||
|
Commerce Bancshares US2005251036 |
44.00 | 43.80 | 44.00 | 44.00 | 0.20 | 0.46 |
08:14 06.05.2026 |
5’933.62 CHF | ||
|
Century Aluminum US1564311082 |
51.76 | 53.24 | 51.76 | 52.74 | -1.48 | -2.78 |
18:00 06.05.2026 |
4’620.44 CHF | ||
|
Corcept Therapeutics US2183521028 |
43.37 | 44.11 | 43.37 | 43.37 | -0.74 | -1.68 |
08:01 06.05.2026 |
4’325.08 CHF | ||
|
Credit Acceptance US2253101016 |
442.00 | 426.00 | 442.00 | 442.00 | 16.00 | 3.76 |
08:14 06.05.2026 |
4’126.13 CHF | ||
|
Cathay General Bancorp US1491501045 |
48.40 | 48.00 | 48.40 | 48.40 | 0.40 | 0.83 |
08:14 06.05.2026 |
2’948.69 CHF | ||
|
BlackBerry CA09228F1036 |
4.70 | 4.74 | 4.70 | 4.77 | -0.03 | -0.68 |
15:09 06.05.2026 |
2’574.38 CHF | ||
|
Columbia Sportswear US1985161066 |
51.00 | 50.50 | 51.00 | 51.00 | 0.50 | 0.99 |
08:03 06.05.2026 |
2’429.23 CHF | ||
|
CSG Systems International US1263491094 |
68.00 | 68.50 | 68.00 | 68.00 | -0.50 | -0.73 |
10:28 06.05.2026 |
1’788.39 CHF | ||
|
Central Garden & Pet US1535271068 |
30.60 | 30.00 | 30.60 | 30.60 | 0.60 | 2.00 |
08:14 06.05.2026 |
1’734.44 CHF | ||
|
Banner US06652V2088 |
65.94 | 64.98 | 65.65 | 66.15 | 0.96 | 1.48 |
18:04 06.05.2026 |
1’713.51 CHF | ||
|
City US1778351056 |
123.56 | 123.95 | 123.56 | 124.83 | -0.39 | -0.31 |
17:58 06.05.2026 |
1’373.01 CHF | ||
|
Blackbaud US09227Q1004 |
29.40 | 31.00 | 29.40 | 31.20 | -1.60 | -5.16 |
15:49 06.05.2026 |
1’348.10 CHF | ||
|
Capitol Federal Financial US14057J1016 |
6.50 | 6.40 | 6.50 | 6.50 | 0.10 | 1.56 |
08:14 06.05.2026 |
778.60 CHF | ||
|
Ballard Power CA0585861085 |
3.89 | 3.63 | 3.56 | 3.90 | 0.26 | 7.16 |
18:17 06.05.2026 |
776.45 CHF | ||
|
Daktronics US2342641097 |
16.80 | 16.40 | 16.80 | 16.80 | 0.40 | 2.44 |
08:08 06.05.2026 |
726.31 CHF | ||
|
Ceva US1572101053 |
28.80 | 30.00 | 28.80 | 28.80 | -1.20 | -4.00 |
08:03 06.05.2026 |
707.60 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
15.03 | 13.43 | 15.03 | 15.03 | 1.60 | 11.91 |
08:03 06.05.2026 |
640.07 CHF | ||
|
Covenant Transport US22284P1057 |
27.60 | 26.80 | 27.60 | 27.60 | 0.80 | 2.99 |
08:14 06.05.2026 |
618.71 CHF | ||
|
Capital City Bank Group US1396741050 |
39.00 | 38.80 | 39.00 | 39.00 | 0.20 | 0.52 |
08:14 06.05.2026 |
611.55 CHF | ||
|
Barrett Business Services US0684631080 |
25.80 | 26.00 | 25.80 | 25.80 | -0.20 | -0.77 |
08:08 06.05.2026 |
587.17 CHF | ||
|
Cerus US1570851014 |
2.20 | 2.32 | 2.20 | 2.20 | -0.12 | -5.17 |
08:08 06.05.2026 |
425.53 CHF | ||
|
Computer Programs and Systems US2053061030 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:03 06.05.2026 |
301.56 CHF | ||
|
Compugen IL0010852080 |
2.76 | 2.72 | 2.69 | 2.79 | 0.04 | 1.47 |
18:04 06.05.2026 |
194.90 CHF | ||
|
Ceragon Networks IL0010851660 |
2.33 | 2.15 | 2.29 | 2.35 | 0.18 | 8.57 |
13:00 06.05.2026 |
177.57 CHF | ||
|
Consumer Portfolio Services US2105021008 |
8.40 | 8.45 | 8.40 | 8.40 | -0.05 | -0.59 |
08:14 06.05.2026 |
168.37 CHF | ||
|
Commercial Vehicle Group US2026081057 |
3.84 | 3.56 | 3.84 | 3.84 | 0.28 | 7.87 |
08:14 06.05.2026 |
121.85 CHF | ||
|
Bassett Furniture Industries US0702031040 |
14.21 | 14.20 | 14.21 | 14.21 | 0.01 | 0.07 |
15:30 06.05.2026 |
96.01 CHF | ||
|
Comtech Telecommunications US2058262096 |
3.16 | 3.06 | 3.16 | 3.16 | 0.10 | 3.27 |
08:08 06.05.2026 |
84.74 CHF | ||
|
Century Casinos US1564921005 |
1.19 | 1.16 | 1.19 | 1.19 | 0.03 | 2.59 |
08:14 06.05.2026 |
30.40 CHF | ||
|
Cumulus Medi a US2310828015 |
0.12 | 0.11 | 0.00 | 0.00 | 0.01 | 9.09 |
23:57 29.05.2025 |
0.04 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 30.04.2026 |
0.00 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 16.04.2026 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.04.2026 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
9.65 | 9.45 | 9.35 | 9.65 | 0.20 | 2.12 |
18:00 06.05.2026 |
- | ||
|
Cutera US2321091082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Dassault Systèmes US2375451083 |
19.90 | 19.40 | 19.20 | 19.90 | 0.50 | 2.58 |
17:09 06.05.2026 |
- |
