NASDAQ Composite Index 998356 / XC0009694271
26’584.99
Pkt
671.10
Pkt
2.59
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.13 4.20 |
0.00 0.00 |
-0.07 -1.67 |
02:00:00 05.08.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
90.82 90.51 |
0.00 0.00 |
0.31 0.34 |
02:00:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
3.02 3.26 |
3.02 3.02 |
-0.24 -7.48 |
08:55:02 05.08.2026 |
0.22 11.00 |
0.00 0.00 |
0.91 67.90 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
82.50 80.44 |
82.50 82.50 |
2.06 2.56 |
08:01:52 05.08.2026 |
4.42 6.05 |
0.00 0.00 |
5.04 6.96 |
||
|
Abbott Laboratories US0028241000 |
91.18 91.80 |
91.16 91.18 |
-0.62 -0.68 |
08:18:24 05.08.2026 |
16.24 18.15 |
-3.32 -3.05 |
-21.59 -16.96 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
23.47 22.15 |
23.47 23.47 |
1.32 5.96 |
08:02:27 05.08.2026 |
3.86 20.49 |
0.00 0.00 |
2.27 11.13 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
221.05 221.45 |
221.05 224.90 |
-0.40 -0.18 |
08:55:02 05.08.2026 |
-0.30 -0.12 |
-21.52 -7.91 |
-97.39 -28.00 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.52 7.36 |
0.00 0.00 |
0.16 2.16 |
08:47:28 05.08.2026 |
-7.74 -51.33 |
3.36 70.33 |
-0.27 -3.50 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
96.00 96.00 |
96.00 96.00 |
0.00 0.00 |
08:05:46 05.08.2026 |
35.50 63.39 |
0.00 0.00 |
-7.00 -7.11 |
||
|
Akamai Inc. US00971T1016 |
106.78 106.52 |
106.78 106.78 |
0.26 0.24 |
08:10:02 05.08.2026 |
11.31 10.89 |
23.39 25.48 |
40.80 54.85 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
149.00 149.95 |
149.00 149.00 |
-0.95 -0.63 |
08:01:24 05.08.2026 |
-9.75 -5.45 |
12.11 7.71 |
32.64 23.91 |
||
|
Alliance Resource Partners LP US01877R1086 |
25.73 26.12 |
0.00 0.00 |
-0.39 -1.49 |
02:00:00 05.08.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
328.90 329.20 |
328.80 329.90 |
-0.30 -0.09 |
08:47:41 05.08.2026 |
-29.56 -7.66 |
16.42 4.83 |
167.00 88.30 |
||
|
Alphabet C (ex Google) US02079K1079 |
326.95 325.45 |
326.55 326.95 |
1.50 0.46 |
08:50:19 05.08.2026 |
-26.57 -6.93 |
15.95 4.68 |
166.70 87.76 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Amazon US0231351067 |
240.50 241.10 |
240.45 241.60 |
-0.60 -0.25 |
08:55:02 05.08.2026 |
3.32 1.24 |
32.96 13.81 |
56.83 26.46 |
||
|
AMERCO Inc. US0235861004 |
63.00 61.00 |
63.00 63.00 |
2.00 3.28 |
08:11:50 05.08.2026 |
18.30 43.36 |
0.00 0.00 |
11.10 22.47 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.62 15.53 |
15.62 15.62 |
0.09 0.55 |
08:10:02 05.08.2026 |
0.59 3.95 |
0.00 0.00 |
6.38 70.89 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
28.96 28.40 |
28.96 28.96 |
0.56 1.97 |
08:05:46 05.08.2026 |
-17.72 -40.74 |
0.00 0.00 |
-20.83 -44.69 |
||
|
America's Car-Mart Inc. US03062T1051 |
3.31 3.50 |
0.00 0.00 |
-0.19 -5.43 |
02:00:00 05.08.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
4.40 4.63 |
0.00 0.00 |
-0.23 -4.97 |
02:00:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
339.00 329.15 |
339.00 339.00 |
9.85 2.99 |
08:00:50 05.08.2026 |
55.34 16.78 |
46.57 13.75 |
88.28 29.74 |
||
|
Amkor Technology Inc. US0316521006 |
48.65 47.12 |
48.65 48.65 |
1.53 3.24 |
08:02:27 05.08.2026 |
-14.21 -24.72 |
0.00 0.00 |
23.77 121.83 |
||
|
Amtech Systems Inc. US0323325045 |
14.90 13.40 |
14.90 14.90 |
1.50 11.19 |
08:04:47 05.08.2026 |
-0.80 -5.76 |
0.00 0.00 |
9.06 224.26 |
||
|
AngioDynamics Inc. US03475V1017 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
08:10:03 05.08.2026 |
3.85 41.62 |
0.00 0.00 |
5.85 80.69 |
||
|
Anglo American PLC GB00BTK05J60 |
46.34 43.61 |
46.34 46.34 |
2.73 6.26 |
08:04:17 05.08.2026 |
3.32 8.21 |
0.00 0.00 |
20.15 85.38 |
||
|
Anika Therapeutics Inc. US0352551081 |
15.80 17.00 |
15.80 15.80 |
-1.20 -7.06 |
08:08:33 05.08.2026 |
5.40 52.43 |
0.00 0.00 |
8.55 119.58 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
269.35 268.90 |
269.20 269.70 |
0.45 0.17 |
08:46:24 05.08.2026 |
28.77 10.27 |
39.43 14.63 |
106.53 52.64 |
||
|
Applied Materials Inc. US0382221051 |
472.45 475.35 |
472.45 472.45 |
-2.90 -0.61 |
08:02:27 05.08.2026 |
118.59 30.48 |
189.00 59.31 |
327.68 182.05 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’485.00 1’480.00 |
1’485.00 1’485.00 |
5.00 0.34 |
08:02:27 05.08.2026 |
201.98 14.15 |
233.12 16.70 |
939.18 136.15 |
||
|
Associated Banc-Corp. US0454871056 |
26.40 26.20 |
26.40 26.40 |
0.20 0.76 |
08:01:53 05.08.2026 |
1.60 6.78 |
0.00 0.00 |
4.00 18.87 |
||
|
Astro-Med Inc. US04638F1084 |
24.80 24.80 |
24.80 24.80 |
0.00 0.00 |
08:01:52 05.08.2026 |
13.30 115.65 |
0.00 0.00 |
15.45 165.24 |
||
|
Astronics Corp. US0464331083 |
65.00 61.00 |
65.00 65.00 |
4.00 6.56 |
08:02:27 05.08.2026 |
3.00 5.31 |
0.00 0.00 |
29.54 98.60 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
204.30 202.75 |
204.30 204.30 |
1.55 0.76 |
08:05:47 05.08.2026 |
-10.15 -4.15 |
-6.59 -2.74 |
-62.82 -21.15 |
||
|
AXT Inc. US00246W1036 |
58.50 52.24 |
56.04 60.20 |
6.26 11.98 |
08:48:14 05.08.2026 |
-8.28 -11.99 |
0.00 0.00 |
58.94 3’168.82 |
||
|
Baidu.com Inc. US0567521085 |
98.60 97.30 |
98.60 98.60 |
1.30 1.34 |
08:02:54 05.08.2026 |
-9.40 -8.79 |
-27.24 -19.48 |
23.80 32.25 |
||
|
Ballard Power Inc. CA0585861085 |
2.36 2.37 |
2.35 2.36 |
-0.01 -0.42 |
08:14:43 05.08.2026 |
-0.50 -17.68 |
0.00 0.00 |
0.76 49.37 |
||
|
Banner Corp. US06652V2088 |
71.81 70.55 |
0.00 0.00 |
1.26 1.79 |
02:00:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
34.60 34.40 |
34.60 34.60 |
0.20 0.58 |
08:01:52 05.08.2026 |
6.60 24.44 |
0.00 0.00 |
-6.20 -15.58 |
