NASDAQ Composite Index 998356 / XC0009694271
26’522.55
Pkt
104.25
Pkt
0.39
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
2.48 2.60 |
2.47 2.60 |
-0.12 -4.62 |
02:00:00 19.09.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
85.88 85.77 |
84.57 86.25 |
0.11 0.13 |
02:00:00 19.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
3.01 2.72 |
3.01 3.16 |
0.29 10.68 |
15:25:02 18.09.2026 |
-0.16 -5.62 |
0.00 0.00 |
0.78 40.21 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
66.36 65.68 |
66.36 66.36 |
0.68 1.04 |
08:03:09 18.09.2026 |
-46.82 -41.62 |
0.00 0.00 |
-4.44 -6.33 |
||
|
Abbott Laboratories US0028241000 |
88.36 88.34 |
88.36 88.78 |
0.02 0.02 |
12:01:34 18.09.2026 |
13.86 15.66 |
-8.35 -7.54 |
-31.81 -23.71 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
23.80 23.96 |
23.80 23.80 |
-0.16 -0.67 |
08:00:54 18.09.2026 |
5.09 28.36 |
0.00 0.00 |
3.00 14.97 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
216.85 215.10 |
216.85 219.70 |
1.75 0.81 |
18:56:08 18.09.2026 |
54.22 27.62 |
-3.70 -1.46 |
-111.57 -30.81 |
||
|
ADTRAN Holdings Inc US00486H1059 |
6.20 6.15 |
6.20 6.20 |
0.05 0.81 |
08:16:50 18.09.2026 |
-6.58 -51.69 |
3.36 70.33 |
-1.25 -16.91 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
89.00 91.50 |
89.00 89.00 |
-2.50 -2.73 |
08:03:32 18.09.2026 |
16.00 21.19 |
0.00 0.00 |
1.50 1.67 |
||
|
Akamai Inc. US00971T1016 |
90.70 93.00 |
90.50 93.52 |
-2.30 -2.47 |
21:55:02 18.09.2026 |
-23.38 -18.28 |
-1.36 -1.28 |
28.64 37.76 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
128.55 130.75 |
128.55 129.25 |
-2.20 -1.68 |
21:42:37 18.09.2026 |
-23.08 -13.30 |
-25.67 -14.58 |
21.01 16.23 |
||
|
Alliance Resource Partners LP US01877R1086 |
25.87 26.16 |
25.87 26.25 |
-0.29 -1.11 |
02:00:00 19.09.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
304.60 300.90 |
304.05 312.00 |
3.70 1.23 |
19:52:00 18.09.2026 |
-20.92 -5.75 |
31.95 10.28 |
93.34 37.41 |
||
|
Alphabet C (ex Google) US02079K1079 |
302.30 299.00 |
301.15 308.95 |
3.30 1.10 |
21:09:38 18.09.2026 |
-22.74 -6.28 |
29.95 9.68 |
89.51 35.83 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Amazon US0231351067 |
221.25 219.15 |
219.00 222.60 |
2.10 0.96 |
21:13:37 18.09.2026 |
8.46 3.56 |
30.76 14.29 |
14.34 6.19 |
||
|
AMERCO Inc. US0235861004 |
55.50 54.50 |
55.00 55.50 |
1.00 1.83 |
20:16:09 18.09.2026 |
1.00 1.90 |
0.00 0.00 |
6.70 14.32 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
13.01 12.83 |
12.91 13.08 |
0.19 1.44 |
21:55:02 18.09.2026 |
-1.94 -13.11 |
0.00 0.00 |
-3.97 -23.63 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
25.34 24.32 |
25.34 25.34 |
1.02 4.19 |
08:03:32 18.09.2026 |
-10.48 -30.11 |
0.00 0.00 |
-22.78 -48.37 |
||
|
America's Car-Mart Inc. US03062T1051 |
1.74 1.78 |
1.72 1.82 |
-0.04 -2.25 |
02:00:00 19.09.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
4.79 4.70 |
4.65 4.83 |
0.09 1.91 |
02:00:00 19.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
335.10 332.20 |
329.50 335.10 |
2.90 0.87 |
15:39:05 18.09.2026 |
34.69 10.15 |
15.22 4.21 |
101.64 37.00 |
||
|
Amkor Technology Inc. US0316521006 |
43.25 40.36 |
41.60 43.25 |
2.90 7.17 |
18:59:51 18.09.2026 |
-36.38 -47.41 |
0.00 0.00 |
17.79 78.82 |
||
|
Amtech Systems Inc. US0323325045 |
11.90 11.90 |
11.90 11.90 |
0.00 0.00 |
08:00:54 18.09.2026 |
-6.60 -35.68 |
0.00 0.00 |
4.20 54.55 |
||
|
AngioDynamics Inc. US03475V1017 |
13.30 13.30 |
13.20 13.30 |
0.00 0.00 |
21:55:02 18.09.2026 |
3.20 31.68 |
0.00 0.00 |
4.30 47.78 |
||
|
Anglo American PLC GB00BTK05J60 |
47.00 46.42 |
47.00 47.26 |
0.58 1.25 |
12:15:45 18.09.2026 |
-1.01 -2.13 |
0.00 0.00 |
17.22 58.97 |
||
|
Anika Therapeutics Inc. US0352551081 |
17.70 17.50 |
17.70 17.70 |
0.20 1.14 |
08:03:32 18.09.2026 |
5.70 48.31 |
0.00 0.00 |
10.25 141.38 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
292.50 292.95 |
290.30 295.00 |
-0.45 -0.15 |
20:45:29 18.09.2026 |
36.46 12.32 |
78.18 30.75 |
93.42 39.09 |
||
|
Applied Materials Inc. US0382221051 |
378.00 371.00 |
361.60 378.00 |
7.00 1.89 |
16:19:58 18.09.2026 |
-177.54 -29.94 |
62.92 17.85 |
237.25 133.19 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 02.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’430.00 1’420.00 |
1’430.00 1’430.00 |
10.00 0.70 |
08:00:10 18.09.2026 |
-265.61 -14.22 |
213.06 15.34 |
729.95 83.68 |
||
|
Associated Banc-Corp. US0454871056 |
25.60 25.60 |
25.60 25.60 |
0.00 0.00 |
08:03:10 18.09.2026 |
1.00 4.07 |
0.00 0.00 |
4.20 19.63 |
||
|
Astro-Med Inc. US04638F1084 |
24.80 24.80 |
0.00 0.00 |
0.00 0.00 |
07:05:38 27.08.2026 |
12.60 105.00 |
0.00 0.00 |
15.60 173.33 |
||
|
Astronics Corp. US0464331083 |
56.00 55.00 |
56.00 56.00 |
1.00 1.82 |
10:36:06 18.09.2026 |
-9.50 -14.73 |
0.00 0.00 |
21.24 62.91 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
189.14 190.90 |
189.14 189.14 |
-1.76 -0.92 |
08:03:32 18.09.2026 |
27.24 14.11 |
-32.61 -12.89 |
-98.97 -31.00 |
||
|
AXT Inc. US00246W1036 |
60.00 58.36 |
58.24 60.30 |
1.64 2.81 |
19:03:11 18.09.2026 |
-31.72 -39.16 |
0.00 0.00 |
45.92 1’364.92 |
||
|
Baidu.com Inc. US0567521085 |
78.10 78.40 |
77.70 79.50 |
-0.30 -0.38 |
17:18:12 18.09.2026 |
-20.30 -20.57 |
-27.24 -19.48 |
-37.80 -32.53 |
||
|
Ballard Power Inc. CA0585861085 |
1.87 1.88 |
1.83 1.92 |
-0.01 -0.48 |
21:55:02 18.09.2026 |
-1.97 -52.17 |
0.00 0.00 |
-0.28 -13.40 |
||
|
Banner Corp. US06652V2088 |
70.73 70.78 |
69.99 70.93 |
-0.05 -0.07 |
02:00:00 19.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
28.80 29.80 |
28.80 28.80 |
-1.00 -3.36 |
08:03:10 18.09.2026 |
1.60 5.67 |
0.00 0.00 |
-9.20 -23.59 |
