NASDAQ Composite Index 998356 / XC0009694271
23’004.54
Pkt
-49.46
Pkt
-0.21
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.49 3.41 |
3.36 3.50 |
0.08 2.35 |
02:00:00 08.11.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
60.78 60.44 |
60.08 60.81 |
0.34 0.56 |
02:00:00 08.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.94 1.99 |
1.87 1.94 |
-0.06 -2.78 |
21:43:29 07.11.2025 |
0.66 45.29 |
0.00 0.00 |
-1.24 -36.81 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
86.30 80.88 |
86.30 86.30 |
5.42 6.70 |
08:00:13 07.11.2025 |
5.98 8.38 |
0.00 0.00 |
-29.75 -27.79 |
||
|
Abbott Laboratories US0028241000 |
108.82 108.54 |
108.08 108.82 |
0.28 0.26 |
21:42:19 07.11.2025 |
-6.39 -4.88 |
-8.52 -6.40 |
7.74 6.63 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.88 20.62 |
0.00 0.00 |
-0.74 -3.59 |
09:05:39 24.09.2025 |
1.31 6.76 |
0.00 0.00 |
6.07 41.67 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
279.15 283.00 |
279.15 283.75 |
-3.85 -1.36 |
18:50:33 07.11.2025 |
-10.09 -2.92 |
-47.45 -12.39 |
-169.30 -33.54 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.00 7.10 |
7.00 7.00 |
-0.10 -1.35 |
12:15:54 07.11.2025 |
0.02 0.34 |
3.36 70.33 |
1.36 24.07 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
109.00 109.00 |
109.00 109.00 |
0.00 0.00 |
08:02:25 07.11.2025 |
6.00 6.06 |
0.00 0.00 |
6.00 6.06 |
||
|
Akamai Inc. US00971T1016 |
72.72 63.21 |
66.80 72.91 |
9.51 15.05 |
21:23:43 07.11.2025 |
-1.50 -2.01 |
-9.89 -11.93 |
-31.73 -30.30 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
115.55 115.10 |
114.65 115.55 |
0.45 0.39 |
21:44:47 07.11.2025 |
0.31 0.23 |
-35.86 -20.72 |
-87.64 -38.98 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.40 25.00 |
24.05 24.41 |
-0.60 -2.40 |
02:00:00 08.11.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.40 3.80 |
0.00 0.00 |
-0.40 -10.53 |
07:35:32 06.11.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
240.90 246.80 |
237.85 248.10 |
-5.90 -2.39 |
21:57:29 07.11.2025 |
88.22 44.99 |
121.08 74.18 |
107.80 61.07 |
||
|
Alphabet C (ex Google) US02079K1079 |
240.10 247.40 |
239.00 248.90 |
-7.30 -2.95 |
19:28:49 07.11.2025 |
87.83 44.60 |
119.55 72.37 |
106.42 59.68 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
211.30 210.90 |
205.95 211.95 |
0.40 0.19 |
21:56:21 07.11.2025 |
27.89 12.55 |
65.19 35.24 |
43.11 20.82 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
45.00 45.40 |
45.00 45.00 |
-0.40 -0.88 |
08:05:57 07.11.2025 |
-3.20 -6.56 |
0.00 0.00 |
-25.90 -36.22 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.80 14.40 |
14.20 14.80 |
0.40 2.78 |
21:55:02 07.11.2025 |
3.80 34.86 |
0.00 0.00 |
-3.10 -17.42 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
32.12 31.93 |
31.71 32.26 |
0.19 0.60 |
10:07:21 07.11.2025 |
1.44 3.05 |
0.00 0.00 |
21.81 81.26 |
||
|
American Woodmark Corp. US0305061097 |
48.20 47.00 |
48.20 48.20 |
1.20 2.55 |
08:00:16 07.11.2025 |
0.40 0.86 |
0.00 0.00 |
-42.50 -47.49 |
||
|
America's Car-Mart Inc. US03062T1051 |
19.64 20.65 |
19.59 20.59 |
-1.01 -4.89 |
02:00:00 08.11.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.04 3.08 |
3.04 3.09 |
-0.04 -1.30 |
02:00:00 08.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
275.00 276.40 |
272.55 275.00 |
-1.40 -0.51 |
14:47:18 07.11.2025 |
35.19 12.36 |
49.42 18.27 |
-1.93 -0.60 |
||
|
Amkor Technology Inc. US0316521006 |
28.94 31.34 |
28.94 30.33 |
-2.40 -7.66 |
18:56:16 07.11.2025 |
10.36 53.42 |
0.00 0.00 |
5.13 20.85 |
||
|
Amtech Systems Inc. US0323325045 |
6.00 6.10 |
6.00 6.00 |
-0.10 -1.64 |
08:02:28 07.11.2025 |
2.31 60.16 |
0.00 0.00 |
1.15 23.00 |
||
|
AngioDynamics Inc. US03475V1017 |
10.30 10.10 |
9.95 10.40 |
0.20 1.98 |
21:55:02 07.11.2025 |
3.25 46.10 |
0.00 0.00 |
3.70 56.06 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
8.35 8.50 |
8.35 8.40 |
-0.15 -1.76 |
08:02:27 07.11.2025 |
1.30 18.06 |
0.00 0.00 |
-6.50 -43.33 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
231.80 234.95 |
230.95 234.55 |
-3.15 -1.34 |
21:47:49 07.11.2025 |
56.89 26.68 |
71.63 36.08 |
47.42 21.29 |
||
|
Applied Materials Inc. US0382221051 |
198.20 202.05 |
198.20 202.30 |
-3.85 -1.91 |
15:36:18 07.11.2025 |
62.75 35.23 |
87.86 57.41 |
53.37 28.46 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
880.00 890.00 |
880.00 900.00 |
-10.00 -1.12 |
15:38:33 07.11.2025 |
352.79 51.06 |
363.76 53.49 |
382.32 57.80 |
||
|
Associated Banc-Corp. US0454871056 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:00:16 07.11.2025 |
1.00 4.85 |
0.00 0.00 |
-1.00 -4.42 |
||
|
Astro-Med Inc. US04638F1084 |
7.50 7.40 |
7.50 7.50 |
0.10 1.35 |
08:00:16 07.11.2025 |
-1.85 -19.89 |
0.00 0.00 |
-4.15 -35.78 |
||
|
Astronics Corp. US0464331083 |
40.74 41.00 |
40.74 40.74 |
-0.26 -0.63 |
08:02:28 07.11.2025 |
10.68 34.54 |
0.00 0.00 |
24.20 139.08 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
254.05 260.85 |
254.05 255.25 |
-6.80 -2.61 |
12:49:31 07.11.2025 |
-4.22 -1.38 |
22.32 8.01 |
-1.37 -0.45 |
||
|
AXT Inc. US00246W1036 |
7.49 7.44 |
7.49 7.59 |
0.05 0.67 |
08:56:41 07.11.2025 |
5.32 302.50 |
0.00 0.00 |
5.13 262.33 |
||
|
Baidu.com Inc. US0567521085 |
108.00 112.00 |
107.20 110.80 |
-4.00 -3.57 |
18:30:24 07.11.2025 |
32.60 43.94 |
-27.24 -19.48 |
22.50 26.69 |
