NASDAQ Composite Index 998356 / XC0009694271
26’517.93
Pkt
496.28
Pkt
1.91
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.89 3.87 |
3.81 3.94 |
0.02 0.52 |
02:00:00 19.06.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
76.91 76.49 |
76.72 77.56 |
0.42 0.55 |
02:00:00 19.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
3.04 3.08 |
3.04 3.04 |
-0.04 -1.43 |
15:25:02 19.06.2026 |
0.83 40.15 |
0.00 0.00 |
1.28 79.83 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
117.15 116.80 |
117.15 117.15 |
0.35 0.30 |
08:02:34 19.06.2026 |
41.87 59.66 |
0.00 0.00 |
48.01 74.97 |
||
|
Abbott Laboratories US0028241000 |
76.90 77.20 |
76.90 76.94 |
-0.30 -0.39 |
09:03:39 19.06.2026 |
-20.09 -18.15 |
-36.09 -28.48 |
-41.66 -31.49 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
18.65 18.79 |
18.65 18.65 |
-0.14 -0.75 |
08:03:52 19.06.2026 |
-0.15 -0.84 |
0.00 0.00 |
-1.56 -7.89 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
171.10 170.88 |
169.56 171.84 |
0.22 0.13 |
21:26:23 19.06.2026 |
-46.88 -18.44 |
-147.34 -41.54 |
-175.36 -45.82 |
||
|
ADTRAN Holdings Inc US00486H1059 |
13.58 13.17 |
13.06 13.89 |
0.41 3.11 |
17:01:39 19.06.2026 |
3.77 43.15 |
3.36 70.33 |
5.87 88.54 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
75.00 77.00 |
75.00 75.00 |
-2.00 -2.60 |
08:02:34 19.06.2026 |
15.50 26.27 |
0.00 0.00 |
-19.50 -20.74 |
||
|
Akamai Inc. US00971T1016 |
108.24 108.18 |
108.24 108.44 |
0.06 0.06 |
21:55:03 19.06.2026 |
26.47 25.01 |
44.76 51.13 |
53.63 68.16 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
156.45 156.95 |
156.45 156.45 |
-0.50 -0.32 |
08:01:53 19.06.2026 |
3.40 1.93 |
18.94 11.79 |
4.36 2.49 |
||
|
Alliance Resource Partners LP US01877R1086 |
23.52 24.30 |
23.47 24.20 |
-0.78 -3.21 |
02:00:00 19.06.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
319.55 321.05 |
318.35 320.65 |
-1.50 -0.47 |
21:07:06 19.06.2026 |
62.33 20.05 |
76.53 25.79 |
197.30 112.13 |
||
|
Alphabet C (ex Google) US02079K1079 |
319.15 319.95 |
318.05 319.40 |
-0.80 -0.25 |
17:57:46 19.06.2026 |
61.69 19.94 |
73.04 24.51 |
193.87 109.39 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
212.65 212.95 |
211.15 212.65 |
-0.30 -0.14 |
21:44:07 19.06.2026 |
30.80 14.31 |
24.73 11.18 |
31.18 14.51 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
53.00 52.50 |
53.00 53.00 |
0.50 0.95 |
08:08:26 19.06.2026 |
14.30 37.43 |
0.00 0.00 |
-1.00 -1.87 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.38 15.36 |
15.38 15.42 |
0.02 0.13 |
21:55:02 19.06.2026 |
0.20 1.35 |
0.00 0.00 |
6.65 79.64 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
37.25 36.12 |
37.25 37.25 |
1.13 3.13 |
08:00:41 19.06.2026 |
8.83 33.55 |
0.00 0.00 |
9.22 35.56 |
||
|
American Woodmark Corp. US0305061097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-9.80 -22.69 |
0.00 0.00 |
-15.80 -32.11 |
||
|
America's Car-Mart Inc. US03062T1051 |
2.40 2.21 |
2.07 2.41 |
0.19 8.60 |
02:00:00 19.06.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.89 3.84 |
3.75 3.90 |
0.05 1.30 |
02:00:00 19.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
296.25 299.05 |
296.25 296.25 |
-2.80 -0.94 |
08:01:56 19.06.2026 |
-13.29 -3.68 |
21.83 6.70 |
57.79 19.92 |
||
|
Amkor Technology Inc. US0316521006 |
81.60 79.73 |
79.53 81.60 |
1.87 2.35 |
10:43:57 19.06.2026 |
40.12 105.38 |
0.00 0.00 |
60.71 347.18 |
||
|
Amtech Systems Inc. US0323325045 |
18.90 18.40 |
18.90 18.90 |
0.50 2.72 |
08:03:52 19.06.2026 |
9.35 93.97 |
0.00 0.00 |
15.76 445.20 |
||
|
AngioDynamics Inc. US03475V1017 |
10.40 10.50 |
10.40 10.50 |
-0.10 -0.95 |
21:55:02 19.06.2026 |
0.90 9.78 |
0.00 0.00 |
1.40 16.09 |
||
|
Anglo American PLC GB00BTK05J60 |
45.42 46.54 |
45.42 46.09 |
-1.12 -2.41 |
11:09:21 19.06.2026 |
10.47 28.61 |
0.00 0.00 |
22.29 89.95 |
||
|
Anika Therapeutics Inc. US0352551081 |
11.90 11.80 |
11.90 11.90 |
0.10 0.85 |
08:02:35 19.06.2026 |
0.00 0.00 |
0.00 0.00 |
2.75 28.80 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
258.85 259.55 |
258.65 259.80 |
-0.70 -0.27 |
21:53:19 19.06.2026 |
45.01 17.70 |
27.40 10.08 |
103.60 52.95 |
||
|
Applied Materials Inc. US0382221051 |
539.00 553.80 |
530.00 542.20 |
-14.80 -2.67 |
20:29:17 19.06.2026 |
215.77 61.22 |
319.96 128.88 |
394.14 226.40 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’685.00 1’680.00 |
1’630.00 1’685.00 |
5.00 0.30 |
16:42:05 19.06.2026 |
414.73 29.85 |
788.46 77.65 |
1’044.03 137.40 |
||
|
Associated Banc-Corp. US0454871056 |
24.40 24.40 |
24.40 24.40 |
0.00 0.00 |
08:02:35 19.06.2026 |
3.60 16.82 |
0.00 0.00 |
5.50 28.21 |
||
|
Astro-Med Inc. US04638F1084 |
24.80 24.40 |
24.80 24.80 |
0.40 1.64 |
08:02:34 19.06.2026 |
6.55 85.62 |
0.00 0.00 |
6.45 83.23 |
||
|
Astronics Corp. US0464331083 |
69.00 70.50 |
69.00 69.00 |
-1.50 -2.13 |
17:22:34 19.06.2026 |
5.20 8.77 |
0.00 0.00 |
34.86 117.61 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
170.00 167.86 |
167.04 170.54 |
2.14 1.27 |
21:46:40 19.06.2026 |
-51.54 -20.38 |
-91.59 -31.26 |
-95.47 -32.16 |
||
|
AXT Inc. US00246W1036 |
72.98 71.14 |
71.40 72.98 |
1.84 2.59 |
20:51:26 19.06.2026 |
43.00 111.98 |
0.00 0.00 |
79.68 4’629.81 |
||
|
Baidu.com Inc. US0567521085 |
97.60 96.70 |
96.60 97.80 |
0.90 0.93 |
17:10:27 19.06.2026 |
-7.40 -7.12 |
-27.24 -19.48 |
21.30 28.29 |
