NASDAQ Composite Index 998356 / XC0009694271
22’333.44
Pkt
-382.69
Pkt
-1.68
%
20:43:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.29 3.31 |
3.24 3.33 |
-0.02 -0.60 |
20:11:10 12.03.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
67.72 67.46 |
66.26 67.86 |
0.26 0.39 |
20:23:48 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.05 2.04 |
2.05 2.06 |
0.00 0.20 |
15:25:02 12.03.2026 |
0.50 32.81 |
0.00 0.00 |
-0.58 -22.10 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
78.14 78.04 |
78.14 78.14 |
0.10 0.13 |
08:02:51 12.03.2026 |
7.76 11.17 |
0.00 0.00 |
2.40 3.21 |
||
|
Abbott Laboratories US0028241000 |
94.48 95.45 |
94.48 94.89 |
-0.97 -1.02 |
17:09:30 12.03.2026 |
-9.90 -8.08 |
-16.71 -12.92 |
-24.71 -17.99 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
18.71 19.30 |
18.71 18.71 |
-0.59 -3.06 |
08:02:24 12.03.2026 |
1.31 6.76 |
0.00 0.00 |
2.64 16.44 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
234.90 234.85 |
233.90 237.75 |
0.05 0.02 |
20:35:59 12.03.2026 |
-60.69 -17.69 |
-67.72 -19.34 |
-152.64 -35.08 |
||
|
ADTRAN Holdings Inc US00486H1059 |
8.66 8.70 |
8.66 8.66 |
-0.04 -0.51 |
09:04:08 12.03.2026 |
0.79 10.68 |
3.36 70.33 |
0.15 1.89 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
62.00 63.00 |
62.00 62.00 |
-1.00 -1.59 |
08:02:51 12.03.2026 |
-43.50 -39.91 |
0.00 0.00 |
-5.50 -7.75 |
||
|
Akamai Inc. US00971T1016 |
93.00 91.77 |
91.09 93.00 |
1.23 1.34 |
19:40:01 12.03.2026 |
15.66 18.11 |
25.36 33.04 |
17.96 21.34 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
149.40 150.60 |
149.40 149.40 |
-1.20 -0.80 |
08:01:33 12.03.2026 |
10.47 6.36 |
42.11 31.68 |
11.66 7.14 |
||
|
Alliance Resource Partners LP US01877R1086 |
27.47 27.50 |
27.31 27.53 |
-0.03 -0.11 |
20:23:14 12.03.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
264.50 267.00 |
261.55 266.20 |
-2.50 -0.94 |
20:17:28 12.03.2026 |
-13.85 -4.33 |
67.19 28.09 |
140.49 84.70 |
||
|
Alphabet C (ex Google) US02079K1079 |
263.35 266.65 |
262.25 265.55 |
-3.30 -1.24 |
18:04:05 12.03.2026 |
-14.99 -4.67 |
66.45 27.74 |
138.20 82.36 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
181.82 183.38 |
180.92 183.90 |
-1.56 -0.85 |
19:44:54 12.03.2026 |
-18.29 -7.89 |
-16.84 -7.31 |
18.95 9.74 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
40.40 40.20 |
39.60 40.40 |
0.20 0.50 |
14:43:31 12.03.2026 |
-1.60 -3.74 |
0.00 0.00 |
-22.30 -35.12 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.10 15.60 |
15.10 15.40 |
-0.50 -3.21 |
19:55:01 12.03.2026 |
-4.70 -22.60 |
0.00 0.00 |
4.40 37.61 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
26.08 25.44 |
26.08 26.08 |
0.64 2.52 |
08:00:14 12.03.2026 |
-2.51 -9.04 |
0.00 0.00 |
7.75 44.29 |
||
|
American Woodmark Corp. US0305061097 |
34.80 35.80 |
34.80 34.80 |
-1.00 -2.79 |
08:02:51 12.03.2026 |
-9.80 -21.30 |
0.00 0.00 |
-19.80 -35.36 |
||
|
America's Car-Mart Inc. US03062T1051 |
15.41 19.05 |
14.57 18.28 |
-3.64 -19.11 |
20:26:08 12.03.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.81 3.68 |
3.66 3.81 |
0.13 3.53 |
17:34:54 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
322.15 324.70 |
321.85 324.55 |
-2.55 -0.79 |
16:45:12 12.03.2026 |
61.59 19.53 |
98.46 35.35 |
49.61 15.15 |
||
|
Amkor Technology Inc. US0316521006 |
37.06 37.62 |
37.06 37.06 |
-0.56 -1.49 |
08:02:24 12.03.2026 |
-2.92 -7.69 |
0.00 0.00 |
16.08 84.63 |
||
|
Amtech Systems Inc. US0323325045 |
11.60 11.10 |
11.60 11.60 |
0.50 4.50 |
08:02:24 12.03.2026 |
3.35 44.97 |
0.00 0.00 |
6.22 135.81 |
||
|
AngioDynamics Inc. US03475V1017 |
9.35 9.40 |
9.30 9.45 |
-0.05 -0.53 |
19:55:01 12.03.2026 |
-2.15 -19.03 |
0.00 0.00 |
1.50 19.61 |
||
|
Anglo American PLC GB00BTK05J60 |
37.60 38.50 |
37.40 38.20 |
-0.90 -2.34 |
19:57:48 12.03.2026 |
2.10 6.36 |
0.00 0.00 |
3.52 11.16 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.20 12.20 |
12.20 12.20 |
0.00 0.00 |
08:02:51 12.03.2026 |
4.50 55.56 |
0.00 0.00 |
-2.60 -17.11 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
222.30 224.80 |
221.10 225.70 |
-2.50 -1.11 |
20:32:10 12.03.2026 |
-18.90 -6.78 |
33.09 14.59 |
32.40 14.24 |
||
|
Applied Materials Inc. US0382221051 |
291.10 306.15 |
289.90 297.35 |
-15.05 -4.92 |
16:50:09 12.03.2026 |
63.79 23.18 |
175.52 107.40 |
188.95 125.98 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 -50.00 |
23:20:00 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’160.00 1’190.00 |
1’160.00 1’200.00 |
-30.00 -2.52 |
15:49:39 12.03.2026 |
238.10 21.27 |
564.28 71.15 |
674.31 98.71 |
||
|
Associated Banc-Corp. US0454871056 |
21.40 21.60 |
21.40 21.40 |
-0.20 -0.93 |
08:02:51 12.03.2026 |
-0.80 -3.60 |
0.00 0.00 |
0.80 3.88 |
||
|
Astro-Med Inc. US04638F1084 |
7.70 7.65 |
7.70 7.70 |
0.05 0.65 |
08:02:47 12.03.2026 |
1.40 23.53 |
0.00 0.00 |
-2.15 -22.63 |
||
|
Astronics Corp. US0464331083 |
62.25 62.90 |
62.25 62.25 |
-0.65 -1.03 |
08:02:24 12.03.2026 |
17.92 39.32 |
0.00 0.00 |
41.10 183.48 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
216.70 218.35 |
216.70 216.70 |
-1.65 -0.76 |
08:00:13 12.03.2026 |
-39.35 -13.11 |
-63.05 -19.47 |
12.35 4.97 |
||
|
AXT Inc. US00246W1036 |
41.26 40.02 |
39.46 44.20 |
1.24 3.10 |
20:30:29 12.03.2026 |
14.28 114.42 |
0.00 0.00 |
25.30 1’726.62 |
||
|
Baidu.com Inc. US0567521085 |
106.40 106.40 |
106.00 108.20 |
0.00 0.00 |
19:00:04 12.03.2026 |
-2.80 -2.58 |
-27.24 -19.48 |
20.30 23.80 |
