NASDAQ Composite Index 998356 / XC0009694271
25’372.01
Pkt
207.65
Pkt
0.83
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
2.70 2.74 |
0.00 0.00 |
-0.04 -1.46 |
02:00:00 04.11.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
87.97 89.22 |
0.00 0.00 |
-1.25 -1.40 |
02:00:00 04.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.39 2.37 |
2.39 2.39 |
0.02 0.67 |
09:55:01 04.11.2026 |
0.18 8.19 |
0.00 0.00 |
0.00 0.08 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
60.60 59.94 |
60.60 60.60 |
0.66 1.10 |
08:02:06 04.11.2026 |
-16.08 -20.94 |
0.00 0.00 |
-26.44 -30.34 |
||
|
Abbott Laboratories US0028241000 |
97.22 97.48 |
97.22 97.22 |
-0.26 -0.27 |
08:14:08 04.11.2026 |
0.50 0.47 |
16.74 18.71 |
-17.42 -14.09 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
18.14 18.39 |
18.14 18.14 |
-0.26 -1.39 |
08:38:36 04.11.2026 |
-4.58 -19.90 |
0.00 0.00 |
-2.15 -10.81 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
213.05 220.30 |
210.60 213.05 |
-7.25 -3.29 |
10:05:39 04.11.2026 |
-0.18 -0.07 |
-0.48 -0.19 |
-90.08 -26.47 |
||
|
ADTRAN Holdings Inc US00486H1059 |
4.44 5.60 |
4.44 4.44 |
-1.17 -20.83 |
09:07:48 04.11.2026 |
-1.43 -19.43 |
3.36 70.33 |
-3.23 -35.37 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
105.00 104.00 |
105.00 105.00 |
1.00 0.96 |
08:00:56 04.11.2026 |
7.00 7.45 |
0.00 0.00 |
-12.00 -10.62 |
||
|
Akamai Inc. US00971T1016 |
76.18 76.32 |
76.18 76.18 |
-0.14 -0.18 |
08:10:01 04.11.2026 |
-22.46 -19.50 |
-11.15 -10.73 |
17.62 23.46 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
132.95 135.85 |
132.95 132.95 |
-2.90 -2.13 |
08:00:54 04.11.2026 |
-19.27 -11.39 |
-29.02 -16.22 |
12.01 8.71 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.13 26.29 |
0.00 0.00 |
-0.16 -0.61 |
02:00:00 04.11.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
247.85 250.25 |
247.55 249.00 |
-2.40 -0.96 |
10:06:51 04.11.2026 |
-76.29 -21.42 |
-105.85 -27.44 |
-1.35 -0.48 |
||
|
Alphabet C (ex Google) US02079K1079 |
247.35 249.05 |
245.25 247.35 |
-1.70 -0.68 |
09:46:17 04.11.2026 |
-78.43 -21.99 |
-105.00 -27.40 |
-3.60 -1.28 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Amazon US0231351067 |
223.95 225.25 |
222.90 224.60 |
-1.30 -0.58 |
09:55:01 04.11.2026 |
-31.23 -11.50 |
-27.91 -10.40 |
-3.87 -1.58 |
||
|
AMERCO Inc. US0235861004 |
51.50 52.00 |
51.50 51.50 |
-0.50 -0.96 |
08:03:05 04.11.2026 |
-10.70 -17.69 |
0.00 0.00 |
5.60 12.67 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
17.29 17.31 |
17.29 17.29 |
-0.02 -0.09 |
08:10:02 04.11.2026 |
2.68 18.02 |
0.00 0.00 |
3.12 21.67 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
24.37 23.33 |
24.37 24.37 |
1.04 4.46 |
08:02:15 04.11.2026 |
-2.39 -9.09 |
0.00 0.00 |
-27.57 -53.55 |
||
|
America's Car-Mart Inc. US03062T1051 |
1.21 0.91 |
0.00 0.00 |
0.30 32.73 |
02:00:00 04.11.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
4.54 4.63 |
0.00 0.00 |
-0.09 -1.94 |
02:00:00 04.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
409.30 416.35 |
409.30 409.30 |
-7.05 -1.69 |
08:02:16 04.11.2026 |
80.85 20.99 |
136.19 41.29 |
167.58 56.15 |
||
|
Amkor Technology Inc. US0316521006 |
33.03 34.68 |
33.03 33.03 |
-1.65 -4.76 |
08:38:36 04.11.2026 |
-8.44 -19.39 |
0.00 0.00 |
7.40 26.73 |
||
|
Amtech Systems Inc. US0323325045 |
11.20 11.50 |
11.20 11.20 |
-0.30 -2.61 |
08:38:36 04.11.2026 |
-1.10 -8.66 |
0.00 0.00 |
4.85 71.85 |
||
|
AngioDynamics Inc. US03475V1017 |
10.30 10.40 |
10.30 10.30 |
-0.10 -0.96 |
08:10:02 04.11.2026 |
-2.30 -18.11 |
0.00 0.00 |
0.00 0.00 |
||
|
Anglo American PLC GB00BTK05J60 |
44.72 45.15 |
44.72 44.72 |
-0.43 -0.95 |
08:02:14 04.11.2026 |
0.82 1.87 |
0.00 0.00 |
11.41 34.26 |
||
|
Anika Therapeutics Inc. US0352551081 |
16.20 16.30 |
16.20 16.20 |
-0.10 -0.61 |
08:00:56 04.11.2026 |
3.50 23.81 |
0.00 0.00 |
9.65 112.87 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
294.25 296.35 |
294.05 294.75 |
-2.10 -0.71 |
10:00:37 04.11.2026 |
35.72 11.56 |
64.49 23.02 |
74.26 27.47 |
||
|
Applied Materials Inc. US0382221051 |
340.80 343.10 |
340.80 340.80 |
-2.30 -0.67 |
08:38:36 04.11.2026 |
-117.58 -23.16 |
1.01 0.26 |
156.99 67.35 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 02.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’385.00 1’395.00 |
1’385.00 1’385.00 |
-10.00 -0.72 |
08:29:58 04.11.2026 |
-63.10 -3.87 |
138.88 9.73 |
506.67 47.83 |
||
|
Associated Banc-Corp. US0454871056 |
26.60 27.00 |
26.60 26.60 |
-0.40 -1.48 |
08:02:05 04.11.2026 |
0.40 1.55 |
0.00 0.00 |
4.80 22.43 |
||
|
Astro-Med Inc. US04638F1084 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
12.60 105.00 |
0.00 0.00 |
15.60 173.33 |
||
|
Astronics Corp. US0464331083 |
53.50 54.00 |
53.50 53.50 |
-0.50 -0.93 |
08:38:36 04.11.2026 |
-5.00 -8.47 |
0.00 0.00 |
11.68 27.60 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
221.90 227.95 |
221.90 221.90 |
-6.05 -2.65 |
08:02:16 04.11.2026 |
15.41 6.58 |
5.26 2.15 |
-51.73 -17.17 |
||
|
AXT Inc. US00246W1036 |
46.04 45.27 |
46.04 46.04 |
0.77 1.70 |
08:38:36 04.11.2026 |
0.80 1.63 |
0.00 0.00 |
43.60 692.53 |
||
|
Baidu.com Inc. US0567521085 |
69.10 69.10 |
69.10 69.10 |
0.00 0.00 |
08:30:45 04.11.2026 |
-27.30 -28.44 |
-27.24 -19.48 |
-36.30 -34.57 |
||
|
Ballard Power Inc. CA0585861085 |
1.46 1.39 |
1.38 1.47 |
0.08 5.70 |
10:10:01 04.11.2026 |
-0.95 -40.37 |
0.00 0.00 |
-1.69 -54.62 |
||
|
Banner Corp. US06652V2088 |
70.74 71.52 |
0.00 0.00 |
-0.78 -1.09 |
02:00:00 04.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
29.00 29.60 |
29.00 29.00 |
-0.60 -2.03 |
08:02:05 04.11.2026 |
-6.00 -17.34 |
0.00 0.00 |
-6.00 -17.34 |
