NASDAQ Composite Index 998356 / XC0009694271
26’584.99
Pkt
671.10
Pkt
2.59
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.13 4.20 |
4.11 4.25 |
-0.07 -1.67 |
02:00:00 05.08.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
90.82 90.51 |
89.69 91.23 |
0.31 0.34 |
02:00:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
3.26 2.26 |
2.50 3.29 |
1.00 44.30 |
19:59:21 04.08.2026 |
0.22 11.00 |
0.00 0.00 |
0.91 67.90 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
80.44 77.42 |
80.44 80.44 |
3.02 3.90 |
08:03:58 04.08.2026 |
4.42 6.05 |
0.00 0.00 |
5.04 6.96 |
||
|
Abbott Laboratories US0028241000 |
91.80 92.88 |
91.80 93.44 |
-1.08 -1.16 |
17:07:28 04.08.2026 |
16.24 18.15 |
-3.32 -3.05 |
-21.59 -16.96 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
22.15 22.67 |
22.15 22.15 |
-0.52 -2.29 |
08:03:05 04.08.2026 |
3.86 20.49 |
0.00 0.00 |
2.27 11.13 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
221.45 221.60 |
212.60 221.45 |
-0.15 -0.07 |
20:18:14 04.08.2026 |
-0.30 -0.12 |
-21.52 -7.91 |
-97.39 -28.00 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.36 7.76 |
7.36 7.53 |
-0.41 -5.24 |
08:19:17 04.08.2026 |
-7.74 -51.33 |
3.36 70.33 |
-0.27 -3.50 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
96.00 91.50 |
95.00 96.00 |
4.50 4.92 |
15:28:19 04.08.2026 |
35.50 63.39 |
0.00 0.00 |
-7.00 -7.11 |
||
|
Akamai Inc. US00971T1016 |
106.52 102.24 |
102.18 106.52 |
4.28 4.19 |
21:55:02 04.08.2026 |
11.31 10.89 |
23.39 25.48 |
40.80 54.85 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
149.95 146.25 |
149.45 149.95 |
3.70 2.53 |
21:46:49 04.08.2026 |
-9.75 -5.45 |
12.11 7.71 |
32.64 23.91 |
||
|
Alliance Resource Partners LP US01877R1086 |
25.73 26.12 |
25.73 26.35 |
-0.39 -1.49 |
02:00:00 05.08.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
329.20 324.35 |
318.00 330.00 |
4.85 1.50 |
21:21:59 04.08.2026 |
-29.56 -7.66 |
16.42 4.83 |
167.00 88.30 |
||
|
Alphabet C (ex Google) US02079K1079 |
325.45 325.00 |
318.00 325.65 |
0.45 0.14 |
18:51:12 04.08.2026 |
-26.57 -6.93 |
15.95 4.68 |
166.70 87.76 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Amazon US0231351067 |
241.10 247.90 |
239.50 244.50 |
-6.80 -2.74 |
21:38:22 04.08.2026 |
3.32 1.24 |
32.96 13.81 |
56.83 26.46 |
||
|
AMERCO Inc. US0235861004 |
61.00 60.50 |
61.00 61.00 |
0.50 0.83 |
08:03:16 04.08.2026 |
18.30 43.36 |
0.00 0.00 |
11.10 22.47 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.53 15.38 |
15.20 15.64 |
0.15 0.98 |
21:55:02 04.08.2026 |
0.59 3.95 |
0.00 0.00 |
6.38 70.89 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
28.40 25.78 |
26.97 28.40 |
2.62 10.16 |
16:16:17 04.08.2026 |
-17.72 -40.74 |
0.00 0.00 |
-20.83 -44.69 |
||
|
America's Car-Mart Inc. US03062T1051 |
3.31 3.50 |
3.27 3.66 |
-0.19 -5.43 |
02:00:00 05.08.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
4.40 4.63 |
4.37 4.63 |
-0.23 -4.97 |
02:00:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
329.15 330.35 |
329.15 329.15 |
-1.20 -0.36 |
08:03:05 04.08.2026 |
55.34 16.78 |
46.57 13.75 |
88.28 29.74 |
||
|
Amkor Technology Inc. US0316521006 |
47.12 43.28 |
44.19 47.12 |
3.85 8.89 |
16:22:18 04.08.2026 |
-14.21 -24.72 |
0.00 0.00 |
23.77 121.83 |
||
|
Amtech Systems Inc. US0323325045 |
13.40 13.10 |
13.40 13.40 |
0.30 2.29 |
08:03:05 04.08.2026 |
-0.80 -5.76 |
0.00 0.00 |
9.06 224.26 |
||
|
AngioDynamics Inc. US03475V1017 |
13.10 13.10 |
12.90 13.10 |
0.00 0.00 |
21:55:02 04.08.2026 |
3.85 41.62 |
0.00 0.00 |
5.85 80.69 |
||
|
Anglo American PLC GB00BTK05J60 |
43.61 43.75 |
43.61 43.61 |
-0.14 -0.32 |
08:04:41 04.08.2026 |
3.32 8.21 |
0.00 0.00 |
20.15 85.38 |
||
|
Anika Therapeutics Inc. US0352551081 |
17.00 15.70 |
17.00 17.00 |
1.30 8.28 |
08:13:14 04.08.2026 |
5.40 52.43 |
0.00 0.00 |
8.55 119.58 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
268.90 263.35 |
262.35 269.45 |
5.55 2.11 |
21:50:50 04.08.2026 |
28.77 10.27 |
39.43 14.63 |
106.53 52.64 |
||
|
Applied Materials Inc. US0382221051 |
475.35 446.00 |
447.40 475.35 |
29.35 6.58 |
17:04:43 04.08.2026 |
118.59 30.48 |
189.00 59.31 |
327.68 182.05 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’480.00 1’415.00 |
1’425.00 1’480.00 |
65.00 4.59 |
18:37:14 04.08.2026 |
201.98 14.15 |
233.12 16.70 |
939.18 136.15 |
||
|
Associated Banc-Corp. US0454871056 |
26.20 25.20 |
26.20 26.20 |
1.00 3.97 |
08:03:58 04.08.2026 |
1.60 6.78 |
0.00 0.00 |
4.00 18.87 |
||
|
Astro-Med Inc. US04638F1084 |
24.80 24.80 |
24.80 24.80 |
0.00 0.00 |
08:03:58 04.08.2026 |
13.30 115.65 |
0.00 0.00 |
15.45 165.24 |
||
|
Astronics Corp. US0464331083 |
61.00 59.50 |
61.00 61.00 |
1.50 2.52 |
08:03:05 04.08.2026 |
3.00 5.31 |
0.00 0.00 |
29.54 98.60 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
202.75 204.60 |
202.75 202.75 |
-1.85 -0.90 |
08:03:58 04.08.2026 |
-10.15 -4.15 |
-6.59 -2.74 |
-62.82 -21.15 |
||
|
AXT Inc. US00246W1036 |
52.24 60.80 |
52.24 63.90 |
-8.56 -14.08 |
15:46:47 04.08.2026 |
-8.28 -11.99 |
0.00 0.00 |
58.94 3’168.82 |
||
|
Baidu.com Inc. US0567521085 |
97.30 97.60 |
97.10 98.20 |
-0.30 -0.31 |
20:26:26 04.08.2026 |
-9.40 -8.79 |
-27.24 -19.48 |
23.80 32.25 |
||
|
Ballard Power Inc. CA0585861085 |
2.37 2.29 |
2.31 2.43 |
0.08 3.67 |
21:55:02 04.08.2026 |
-0.50 -17.68 |
0.00 0.00 |
0.76 49.37 |
||
|
Banner Corp. US06652V2088 |
71.81 70.55 |
70.67 72.50 |
1.26 1.79 |
02:00:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
34.40 33.60 |
34.40 34.40 |
0.80 2.38 |
08:03:37 04.08.2026 |
6.60 24.44 |
0.00 0.00 |
-6.20 -15.58 |
