NASDAQ Composite Index 998356 / XC0009694271
23’442.85
Pkt
-391.87
Pkt
-1.64
%
19:03:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
235.55 | 233.20 | 230.60 | 236.25 | 2.35 | 1.01 |
18:57 04.11.2025 |
3’240’756.99 CHF | ||
|
Alphabet C US02079K1079 |
241.60 | 246.55 | 241.50 | 243.00 | -4.95 | -2.01 |
18:40 04.11.2025 |
2’746’714.26 CHF | ||
|
Alphabet A US02079K3059 |
241.00 | 246.30 | 240.50 | 244.75 | -5.30 | -2.15 |
18:40 04.11.2025 |
2’740’574.06 CHF | ||
|
Amazon US0231351067 |
218.50 | 220.00 | 215.80 | 221.90 | -1.50 | -0.68 |
18:30 04.11.2025 |
2’108’673.87 CHF | ||
|
Abbott Laboratories US0028241000 |
107.18 | 106.80 | 106.66 | 107.18 | 0.38 | 0.36 |
10:16 04.11.2025 |
173’619.38 CHF | ||
|
Applied Materials US0382221051 |
201.60 | 201.70 | 201.60 | 203.65 | -0.10 | -0.05 |
18:50 04.11.2025 |
149’985.00 CHF | ||
|
Amgen US0311621009 |
260.50 | 257.70 | 254.90 | 260.50 | 2.80 | 1.09 |
12:55 04.11.2025 |
129’765.50 CHF | ||
|
Adobe US00724F1012 |
293.60 | 292.60 | 289.00 | 293.60 | 1.00 | 0.34 |
17:10 04.11.2025 |
115’057.86 CHF | ||
|
Autodesk US0527691069 |
260.60 | 262.00 | 260.60 | 260.70 | -1.40 | -0.53 |
11:56 04.11.2025 |
51’841.64 CHF | ||
|
Akamai US00971T1016 |
64.10 | 64.64 | 63.96 | 64.10 | -0.54 | -0.84 |
15:41 04.11.2025 |
8’697.39 CHF | ||
|
AMERCO US0235861004 |
44.80 | 45.00 | 44.80 | 44.80 | -0.20 | -0.44 |
08:07 04.11.2025 |
8’418.91 CHF | ||
|
Align Technology US0162551016 |
117.85 | 119.10 | 117.85 | 117.85 | -1.25 | -1.05 |
08:02 04.11.2025 |
8’072.35 CHF | ||
|
AAON US0003602069 |
80.76 | 84.70 | 80.76 | 80.76 | -3.94 | -4.65 |
08:00 04.11.2025 |
6’479.10 CHF | ||
|
Amkor Technology US0316521006 |
31.29 | 32.86 | 31.29 | 31.29 | -1.57 | -4.78 |
08:03 04.11.2025 |
6’444.84 CHF | ||
|
Associated Banc US0454871056 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:00 04.11.2025 |
3’319.50 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.88 | 20.62 | 0.00 | 0.00 | -0.74 | -3.59 |
09:05 24.09.2025 |
3’093.24 CHF | ||
|
Agilysys US00847J1051 |
108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 |
08:30 04.11.2025 |
2’841.61 CHF | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’630.98 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.75 | 24.95 | 24.69 | 25.09 | -0.20 | -0.80 |
18:47 04.11.2025 |
2’538.26 CHF | ||
|
American Eagle Outfitters US02553E1064 |
13.90 | 14.30 | 13.90 | 14.20 | -0.40 | -2.80 |
18:00 04.11.2025 |
2’285.47 CHF | ||
|
American Superconductor US0301112076 |
51.22 | 51.10 | 51.22 | 51.22 | 0.12 | 0.23 |
08:30 04.11.2025 |
2’160.46 CHF | ||
|
Astronics US0464331083 |
41.86 | 42.50 | 41.86 | 41.86 | -0.64 | -1.51 |
08:03 04.11.2025 |
1’406.40 CHF | ||
|
1st Source US3369011032 |
59.76 | 59.87 | 59.04 | 59.88 | -0.11 | -0.18 |
18:26 04.11.2025 |
1’173.08 CHF | ||
|
American Woodmark US0305061097 |
53.50 | 55.00 | 53.50 | 53.50 | -1.50 | -2.73 |
08:00 04.11.2025 |
749.92 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.10 | 8.86 | 7.10 | 8.78 | -1.76 | -19.83 |
18:53 04.11.2025 |
673.73 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 |
07:39 04.11.2025 |
658.41 CHF | ||
|
AngioDynamics US03475V1017 |
10.20 | 10.20 | 9.95 | 10.20 | 0.00 | 0.00 |
18:00 04.11.2025 |
400.32 CHF | ||
|
3D Systems US88554D2053 |
2.33 | 2.41 | 2.28 | 2.35 | -0.08 | -3.20 |
16:04 04.11.2025 |
296.26 CHF | ||
|
AXT US00246W1036 |
7.13 | 6.96 | 7.13 | 7.13 | 0.17 | 2.44 |
08:03 04.11.2025 |
296.17 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.48 | 3.54 | 3.40 | 3.50 | -0.06 | -1.69 |
18:38 04.11.2025 |
185.12 CHF | ||
|
America's Car-Mart US03062T1051 |
21.11 | 21.94 | 20.91 | 21.59 | -0.83 | -3.78 |
18:38 04.11.2025 |
148.70 CHF | ||
|
Anika Therapeutics US0352551081 |
8.45 | 8.45 | 8.40 | 8.45 | 0.00 | 0.00 |
14:53 04.11.2025 |
113.54 CHF | ||
|
Amtech Systems US0323325045 |
6.60 | 6.75 | 6.60 | 6.60 | -0.15 | -2.22 |
08:03 04.11.2025 |
91.68 CHF | ||
|
Astro-Med US04638F1084 |
7.55 | 7.35 | 7.55 | 7.55 | 0.20 | 2.72 |
08:00 04.11.2025 |
55.52 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.17 | 3.10 | 3.09 | 3.20 | 0.07 | 2.26 |
18:40 04.11.2025 |
40.69 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 20.10.2025 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
900.00 | 922.00 | 900.00 | 910.00 | -22.00 | -2.39 |
09:13 04.11.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
109.60 | 105.00 | 107.20 | 111.20 | 4.60 | 4.38 |
17:01 04.11.2025 |
- |
