NASDAQ Composite Index 998356 / XC0009694271
22’578.91
Pkt
108.18
Pkt
0.48
%
18:26:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
207.00 | 201.80 | 202.05 | 207.00 | 5.20 | 2.58 |
17:59 19.09.2025 |
2’819’332.16 CHF | ||
|
Alphabet C US02079K1079 |
215.35 | 213.95 | 214.10 | 215.85 | 1.40 | 0.65 |
17:50 19.09.2025 |
2’401’984.65 CHF | ||
|
Alphabet A US02079K3059 |
215.80 | 213.40 | 213.20 | 215.80 | 2.40 | 1.12 |
18:04 19.09.2025 |
2’398’908.26 CHF | ||
|
Amazon US0231351067 |
198.74 | 196.92 | 196.24 | 198.76 | 1.82 | 0.92 |
17:28 19.09.2025 |
1’963’603.31 CHF | ||
|
Abbott Laboratories US0028241000 |
115.50 | 113.62 | 114.44 | 115.50 | 1.88 | 1.65 |
16:12 19.09.2025 |
185’626.67 CHF | ||
|
Adobe US00724F1012 |
311.50 | 311.75 | 311.35 | 314.90 | -0.25 | -0.08 |
15:56 19.09.2025 |
122’091.13 CHF | ||
|
Amgen US0311621009 |
233.45 | 234.60 | 233.45 | 234.75 | -1.15 | -0.49 |
10:23 19.09.2025 |
117’562.76 CHF | ||
|
Applied Materials US0382221051 |
160.84 | 152.28 | 160.76 | 160.84 | 8.56 | 5.62 |
08:38 19.09.2025 |
112’803.14 CHF | ||
|
Autodesk US0527691069 |
274.05 | 272.85 | 274.05 | 274.05 | 1.20 | 0.44 |
08:03 19.09.2025 |
54’059.53 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’745.89 CHF | ||
|
AMERCO US0235861004 |
47.00 | 46.40 | 47.00 | 47.00 | 0.60 | 1.29 |
08:06 19.09.2025 |
8’708.20 CHF | ||
|
Akamai US00971T1016 |
65.16 | 65.18 | 65.16 | 65.16 | -0.02 | -0.03 |
08:20 19.09.2025 |
8’644.22 CHF | ||
|
Align Technology US0162551016 |
110.95 | 111.50 | 110.75 | 111.15 | -0.55 | -0.49 |
10:24 19.09.2025 |
7’458.40 CHF | ||
|
Amkor Technology US0316521006 |
25.02 | 23.07 | 25.02 | 25.02 | 1.95 | 8.45 |
08:03 19.09.2025 |
5’229.71 CHF | ||
|
AAON US0003602069 |
74.64 | 68.00 | 74.64 | 74.64 | 6.64 | 9.76 |
08:01 19.09.2025 |
5’218.50 CHF | ||
|
Associated Banc US0454871056 |
22.20 | 22.00 | 22.20 | 22.20 | 0.20 | 0.91 |
08:01 19.09.2025 |
3’417.17 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
21.01 | 20.47 | 21.01 | 21.01 | 0.54 | 2.64 |
08:02 19.09.2025 |
3’245.50 CHF | ||
|
American Eagle Outfitters US02553E1064 |
16.40 | 17.00 | 16.40 | 16.70 | -0.60 | -3.53 |
17:01 19.09.2025 |
2’676.05 CHF | ||
|
Amedisys US0234361089 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:24 15.08.2025 |
2’589.38 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
23.75 | 23.93 | 23.51 | 23.92 | -0.18 | -0.75 |
18:07 19.09.2025 |
2’406.25 CHF | ||
|
Agilysys US00847J1051 |
90.50 | 90.50 | 90.50 | 90.50 | 0.00 | 0.00 |
11:49 19.09.2025 |
2’391.67 CHF | ||
|
American Superconductor US0301112076 |
56.10 | 53.64 | 54.94 | 56.10 | 2.46 | 4.59 |
10:27 19.09.2025 |
2’171.54 CHF | ||
|
1st Source US3369011032 |
64.16 | 65.21 | 64.16 | 65.03 | -1.05 | -1.61 |
17:50 19.09.2025 |
1’236.06 CHF | ||
|
Astronics US0464331083 |
34.86 | 33.98 | 34.86 | 34.86 | 0.88 | 2.59 |
08:02 19.09.2025 |
1’128.05 CHF | ||
|
American Woodmark US0305061097 |
57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 |
08:01 19.09.2025 |
783.00 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 |
07:33 19.09.2025 |
640.30 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.09 | 7.52 | 8.09 | 8.09 | 0.57 | 7.58 |
09:05 19.09.2025 |
558.08 CHF | ||
|
AngioDynamics US03475V1017 |
9.20 | 9.20 | 9.15 | 9.20 | 0.00 | 0.00 |
18:00 19.09.2025 |
349.81 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
5.70 | 5.65 | 5.62 | 5.73 | 0.05 | 0.88 |
18:06 19.09.2025 |
265.50 CHF | ||
|
3D Systems US88554D2053 |
2.09 | 2.11 | 2.06 | 2.09 | -0.02 | -1.09 |
15:29 19.09.2025 |
228.37 CHF | ||
|
America's Car-Mart US03062T1051 |
32.89 | 34.14 | 32.83 | 34.14 | -1.25 | -3.66 |
18:07 19.09.2025 |
211.89 CHF | ||
|
AXT US00246W1036 |
3.36 | 3.34 | 3.36 | 3.36 | 0.02 | 0.66 |
08:02 19.09.2025 |
144.46 CHF | ||
|
Amtech Systems US0323325045 |
7.95 | 7.30 | 7.95 | 7.95 | 0.65 | 8.90 |
08:03 19.09.2025 |
99.45 CHF | ||
|
Anika Therapeutics US0352551081 |
7.55 | 7.30 | 7.55 | 7.55 | 0.25 | 3.42 |
08:00 19.09.2025 |
99.25 CHF | ||
|
Astro-Med US04638F1084 |
8.25 | 8.20 | 8.25 | 8.25 | 0.05 | 0.61 |
08:01 19.09.2025 |
60.76 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.93 | 2.86 | 2.87 | 2.93 | 0.07 | 2.45 |
16:01 19.09.2025 |
39.53 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.08.2025 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 |
23:20 12.05.2025 |
- | ||
|
ASML USN070592100 |
796.00 | 794.00 | 788.00 | 796.00 | 2.00 | 0.25 |
17:55 19.09.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
117.60 | 114.40 | 114.20 | 117.60 | 3.20 | 2.80 |
17:29 19.09.2025 |
- |
