NASDAQ Composite Index 998356 / XC0009694271
25’838.94
Pkt
512.82
Pkt
2.02
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
336.50 | 331.20 | 334.35 | 340.00 | 5.30 | 1.60 |
21:26 06.05.2026 |
3’665’487.65 CHF | ||
|
Alphabet C US02079K1079 |
336.05 | 326.75 | 330.35 | 336.05 | 9.30 | 2.85 |
19:54 06.05.2026 |
3’626’231.08 CHF | ||
|
Apple US0378331005 |
244.65 | 243.00 | 239.00 | 245.00 | 1.65 | 0.68 |
21:33 06.05.2026 |
3’250’918.52 CHF | ||
|
Amazon US0231351067 |
235.35 | 234.00 | 231.25 | 236.00 | 1.35 | 0.58 |
21:35 06.05.2026 |
2’291’920.64 CHF | ||
|
Applied Materials US0382221051 |
360.00 | 352.50 | 348.80 | 363.65 | 7.50 | 2.13 |
20:52 06.05.2026 |
253’937.22 CHF | ||
|
Amgen US0311621009 |
279.80 | 275.90 | 279.80 | 279.80 | 3.90 | 1.41 |
08:03 06.05.2026 |
138’548.09 CHF | ||
|
Abbott Laboratories US0028241000 |
73.74 | 74.64 | 73.66 | 74.66 | -0.90 | -1.21 |
18:24 06.05.2026 |
118’259.35 CHF | ||
|
Adobe US00724F1012 |
214.65 | 216.35 | 214.25 | 216.60 | -1.70 | -0.79 |
17:39 06.05.2026 |
80’474.59 CHF | ||
|
Autodesk US0527691069 |
205.80 | 213.75 | 205.80 | 213.25 | -7.95 | -3.72 |
15:39 06.05.2026 |
41’020.14 CHF | ||
|
Anglo American GB00BTK05J60 |
44.27 | 41.54 | 42.09 | 44.27 | 2.73 | 6.57 |
10:28 06.05.2026 |
40’717.52 CHF | ||
|
Amkor Technology US0316521006 |
65.11 | 65.25 | 65.11 | 68.55 | -0.14 | -0.21 |
15:33 06.05.2026 |
14’809.79 CHF | ||
|
Akamai US00971T1016 |
102.72 | 100.48 | 98.27 | 102.72 | 2.24 | 2.23 |
21:55 06.05.2026 |
13’523.98 CHF | ||
|
Align Technology US0162551016 |
143.30 | 144.15 | 143.30 | 143.30 | -0.85 | -0.59 |
08:01 06.05.2026 |
9’410.80 CHF | ||
|
AMERCO US0235861004 |
44.40 | 42.20 | 42.60 | 44.40 | 2.20 | 5.21 |
19:15 06.05.2026 |
7’814.69 CHF | ||
|
AAON US0003602069 |
79.84 | 78.24 | 79.84 | 79.84 | 1.60 | 2.04 |
08:14 06.05.2026 |
5’970.45 CHF | ||
|
AXT US00246W1036 |
80.00 | 93.44 | 80.00 | 94.26 | -13.44 | -14.38 |
16:50 06.05.2026 |
4’655.72 CHF | ||
|
Associated Banc US0454871056 |
24.00 | 23.60 | 24.00 | 24.00 | 0.40 | 1.69 |
08:14 06.05.2026 |
3’670.64 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
18.99 | 18.89 | 18.99 | 18.99 | 0.10 | 0.50 |
08:03 06.05.2026 |
2’980.49 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
25.67 | 26.18 | 25.37 | 26.01 | -0.51 | -1.95 |
02:00 07.05.2026 |
2’623.48 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.43 | 14.24 | 14.25 | 14.81 | 0.19 | 1.33 |
21:55 06.05.2026 |
2’162.78 CHF | ||
|
Astronics US0464331083 |
62.00 | 61.00 | 62.00 | 62.00 | 1.00 | 1.64 |
08:03 06.05.2026 |
2’061.53 CHF | ||
|
American Superconductor US0301112076 |
47.83 | 46.29 | 47.02 | 48.71 | 1.54 | 3.33 |
18:02 06.05.2026 |
2’039.99 CHF | ||
|
Agilysys US00847J1051 |
59.00 | 59.50 | 59.00 | 59.00 | -0.50 | -0.84 |
08:08 06.05.2026 |
1’515.64 CHF | ||
|
1st Source US3369011032 |
73.82 | 73.59 | 73.64 | 74.47 | 0.23 | 0.31 |
02:00 07.05.2026 |
1’379.57 CHF | ||
|
ADTRAN Holdings US00486H1059 |
13.22 | 12.90 | 13.14 | 13.22 | 0.32 | 2.45 |
18:47 06.05.2026 |
961.66 CHF | ||
|
American Woodmark US0305061097 |
35.20 | 34.40 | 35.20 | 35.20 | 0.80 | 2.33 |
08:14 06.05.2026 |
469.35 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
420.70 CHF | ||
|
AngioDynamics US03475V1017 |
9.35 | 9.30 | 9.10 | 9.35 | 0.05 | 0.54 |
21:55 06.05.2026 |
352.72 CHF | ||
|
3D Systems US88554D2053 |
2.27 | 1.94 | 2.16 | 2.28 | 0.33 | 16.77 |
15:37 06.05.2026 |
295.78 CHF | ||
|
Amtech Systems US0323325045 |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 |
08:03 06.05.2026 |
201.19 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.93 | 3.61 | 3.62 | 3.95 | 0.32 | 8.86 |
02:00 07.05.2026 |
180.14 CHF | ||
|
Anika Therapeutics US0352551081 |
12.60 | 12.10 | 12.60 | 12.60 | 0.50 | 4.13 |
08:08 06.05.2026 |
154.93 CHF | ||
|
Astro-Med US04638F1084 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:14 06.05.2026 |
87.00 CHF | ||
|
America's Car-Mart US03062T1051 |
12.92 | 12.97 | 12.69 | 13.30 | -0.05 | -0.39 |
02:00 07.05.2026 |
83.87 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.79 | 3.76 | 3.78 | 3.84 | 0.03 | 0.80 |
02:00 07.05.2026 |
49.68 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.04.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1310.00 | 1225.00 | 1230.00 | 1310.00 | 85.00 | 6.94 |
19:55 06.05.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
120.00 | 107.60 | 113.60 | 120.00 | 12.40 | 11.52 |
21:51 06.05.2026 |
- |
