NASDAQ Composite Index 998356 / XC0009694271
25’372.01
Pkt
207.65
Pkt
0.83
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
151.26 | 151.00 | 148.54 | 151.26 | 0.26 | 0.17 |
12:38 04.11.2026 |
172’764.37 CHF | ||
|
Fastenal US3119001044 |
46.40 | 46.79 | 46.40 | 46.40 | -0.39 | -0.82 |
08:00 04.11.2026 |
49’302.85 CHF | ||
|
eBay US2786421030 |
104.94 | 107.40 | 104.94 | 104.94 | -2.46 | -2.29 |
08:00 04.11.2026 |
43’413.11 CHF | ||
|
IDEXX Laboratories US45168D1046 |
594.00 | 600.00 | 594.00 | 594.00 | -6.00 | -1.00 |
08:02 04.11.2026 |
43’269.40 CHF | ||
|
Garmin CH0114405324 |
239.10 | 241.40 | 239.10 | 239.10 | -2.30 | -0.95 |
08:00 04.11.2026 |
43’221.79 CHF | ||
|
Fifth Third Bancorp US3167731005 |
48.04 | 48.55 | 48.04 | 48.04 | -0.51 | -1.05 |
08:02 04.11.2026 |
40’787.87 CHF | ||
|
Expedia US30212P3038 |
252.25 | 264.05 | 252.25 | 252.25 | -11.80 | -4.47 |
08:14 04.11.2026 |
29’344.65 CHF | ||
|
Elbit Systems IL0010811243 |
658.00 | 673.50 | 658.00 | 669.50 | -15.50 | -2.30 |
10:05 04.11.2026 |
28’930.84 CHF | ||
|
Huntington Bancshares US4461501045 |
14.02 | 14.19 | 14.02 | 14.02 | -0.17 | -1.21 |
08:02 04.11.2026 |
26’385.95 CHF | ||
|
Fiserv US3377381088 |
51.90 | 51.90 | 51.90 | 52.10 | 0.00 | 0.00 |
09:53 04.11.2026 |
22’581.98 CHF | ||
|
Expeditors International of Washington US3021301094 |
179.25 | 176.55 | 178.65 | 179.25 | 2.70 | 1.53 |
09:55 04.11.2026 |
21’319.64 CHF | ||
|
F5 Networks US3156161024 |
293.00 | 288.30 | 293.00 | 293.00 | 4.70 | 1.63 |
08:00 04.11.2026 |
15’077.74 CHF | ||
|
East West Bancorp US27579R1041 |
117.00 | 118.00 | 117.00 | 117.00 | -1.00 | -0.85 |
08:02 04.11.2026 |
14’918.39 CHF | ||
|
Exelixis US30161Q1040 |
66.12 | 61.94 | 63.64 | 66.62 | 4.18 | 6.75 |
12:37 04.11.2026 |
13’993.80 CHF | ||
|
Erie Indemnity US29530P1021 |
234.00 | 242.00 | 234.00 | 234.00 | -8.00 | -3.31 |
08:03 04.11.2026 |
10’432.10 CHF | ||
|
Henry Schein US8064071025 |
72.50 | 77.00 | 72.50 | 72.50 | -4.50 | -5.84 |
08:14 04.11.2026 |
7’894.21 CHF | ||
|
ESCO Technologies US2963151046 |
220.00 | 212.00 | 220.00 | 220.00 | 8.00 | 3.77 |
08:00 04.11.2026 |
6’112.20 CHF | ||
|
FormFactor US3463751087 |
87.00 | 75.54 | 84.80 | 87.00 | 11.46 | 15.17 |
09:10 04.11.2026 |
5’577.03 CHF | ||
|
Glacier Bancorp US37637Q1058 |
41.40 | 42.60 | 41.40 | 41.40 | -1.20 | -2.82 |
08:02 04.11.2026 |
5’320.09 CHF | ||
|
Hancock US4101201097 |
63.50 | 65.00 | 63.50 | 63.50 | -1.50 | -2.31 |
08:02 04.11.2026 |
4’818.52 CHF | ||
|
Fulton Financial US3602711000 |
20.60 | 21.00 | 20.60 | 20.60 | -0.40 | -1.90 |
08:02 04.11.2026 |
3’762.52 CHF | ||
|
Franklin Electric US3535141028 |
88.00 | 88.00 | 88.00 | 88.00 | 0.00 | 0.00 |
08:14 04.11.2026 |
3’622.89 CHF | ||
|
Gentex US3719011096 |
17.68 | 18.17 | 17.68 | 17.68 | -0.49 | -2.67 |
08:00 04.11.2026 |
3’542.21 CHF | ||
|
Exponent US30214U1025 |
75.88 | 76.58 | 75.88 | 75.88 | -0.70 | -0.91 |
08:10 04.11.2026 |
3’366.32 CHF | ||
|
First Financial Bancorp. US3202091092 |
28.20 | 28.60 | 28.20 | 28.20 | -0.40 | -1.40 |
08:02 04.11.2026 |
2’839.45 CHF | ||
|
IMAX CA45245E1097 |
44.60 | 43.80 | 44.60 | 44.60 | 0.80 | 1.83 |
08:00 04.11.2026 |
2’233.40 CHF | ||
|
DXP Enterprises US2333774071 |
157.90 | 160.20 | 157.90 | 157.90 | -2.30 | -1.44 |
08:03 04.11.2026 |
2’211.47 CHF | ||
|
Euronet Worldwide US2987361092 |
58.54 | 58.94 | 58.54 | 58.54 | -0.40 | -0.68 |
08:02 04.11.2026 |
2’023.63 CHF | ||
|
EZCORP US3023011063 |
25.39 | 25.45 | 25.39 | 25.39 | -0.06 | -0.24 |
08:00 04.11.2026 |
1’444.06 CHF | ||
|
Hub Group US4433201062 |
23.40 | 24.00 | 23.40 | 23.40 | -0.60 | -2.50 |
08:14 04.11.2026 |
1’369.23 CHF | ||
|
Heritage Financial US42722X1063 |
28.77 | 29.23 | 0.00 | 0.00 | -0.46 | -1.57 |
02:00 04.11.2026 |
969.91 CHF | ||
|
Harmonic US4131601027 |
8.88 | 10.25 | 8.88 | 8.88 | -1.37 | -13.37 |
08:14 04.11.2026 |
908.84 CHF | ||
|
HealthStream US42222N1037 |
27.80 | 30.60 | 27.80 | 27.80 | -2.80 | -9.15 |
08:00 04.11.2026 |
865.19 CHF | ||
|
First Community Bancorp US31983A1034 |
46.68 | 47.73 | 0.00 | 0.00 | -1.05 | -2.20 |
02:00 04.11.2026 |
738.32 CHF | ||
|
Great Southern Bancorp US3909051076 |
70.50 | 72.50 | 70.50 | 70.50 | -2.00 | -2.76 |
08:02 04.11.2026 |
726.68 CHF | ||
|
Heartland Express US4223471040 |
9.20 | 9.30 | 9.20 | 9.20 | -0.10 | -1.08 |
08:00 04.11.2026 |
667.80 CHF | ||
|
Geron US3741631036 |
0.84 | 0.82 | 0.84 | 0.84 | 0.02 | 2.45 |
08:00 04.11.2026 |
488.13 CHF | ||
|
Gladstone Commercial US3765361080 |
10.00 | 10.15 | 10.00 | 10.00 | -0.15 | -1.48 |
08:03 04.11.2026 |
461.54 CHF | ||
|
Hooker Furniture US4390381006 |
15.23 | 15.13 | 0.00 | 0.00 | 0.11 | 0.69 |
02:00 04.11.2026 |
132.25 CHF | ||
|
FreightCar America US3570231007 |
3.46 | 3.64 | 3.46 | 3.46 | -0.18 | -4.95 |
08:03 04.11.2026 |
110.48 CHF | ||
|
Geospace Technologies US37364X1090 |
3.52 | 3.58 | 3.52 | 3.52 | -0.06 | -1.68 |
08:03 04.11.2026 |
43.48 CHF | ||
|
Elron Electronic Industries IL0007490779 |
0.86 | 0.89 | 0.00 | 0.00 | -0.03 | -3.37 |
22:20 26.10.2026 |
38.73 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 30.10.2026 |
15.41 CHF | ||
|
Escalon Medical US2960743050 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | -1.17 |
23:20 03.11.2026 |
1.11 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.08.2026 |
- | ||
|
Ebix US2787152063 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
27.60 | 27.80 | 27.60 | 27.60 | -0.20 | -0.72 |
08:02 04.11.2026 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.10 | 0.11 | 0.00 | 0.00 | -0.01 | -6.73 |
23:20 14.10.2026 |
- |
