NASDAQ Composite Index 998356 / XC0009694271
25’838.94
Pkt
512.82
Pkt
2.02
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
115.74 | 113.18 | 112.40 | 115.74 | 2.56 | 2.26 |
21:22 06.05.2026 |
128’594.02 CHF | ||
|
Fastenal US3119001044 |
38.48 | 38.32 | 37.99 | 38.48 | 0.17 | 0.43 |
19:36 06.05.2026 |
40’229.41 CHF | ||
|
Electronic Arts US2855121099 |
171.00 | 172.50 | 171.00 | 171.00 | -1.50 | -0.87 |
08:08 06.05.2026 |
39’434.75 CHF | ||
|
eBay US2786421030 |
91.77 | 89.87 | 89.53 | 91.77 | 1.90 | 2.11 |
16:57 06.05.2026 |
37’901.48 CHF | ||
|
Garmin CH0114405324 |
208.10 | 200.30 | 200.00 | 208.10 | 7.80 | 3.89 |
20:27 06.05.2026 |
35’928.36 CHF | ||
|
Fifth Third Bancorp US3167731005 |
42.75 | 41.68 | 42.75 | 42.75 | 1.07 | 2.56 |
08:14 06.05.2026 |
34’928.46 CHF | ||
|
Elbit Systems IL0010811243 |
710.50 | 731.50 | 704.50 | 722.50 | -21.00 | -2.87 |
19:15 06.05.2026 |
32’014.15 CHF | ||
|
Fiserv US3377381088 |
47.95 | 48.40 | 47.70 | 49.15 | -0.45 | -0.93 |
21:23 06.05.2026 |
26’226.25 CHF | ||
|
Expedia US30212P3038 |
211.35 | 209.95 | 211.35 | 211.35 | 1.40 | 0.67 |
08:14 06.05.2026 |
23’583.45 CHF | ||
|
DexCom US2521311074 |
51.20 | 50.60 | 50.20 | 51.20 | 0.60 | 1.19 |
21:55 06.05.2026 |
18’089.18 CHF | ||
|
F5 Networks US3156161024 |
289.20 | 281.50 | 289.20 | 289.20 | 7.70 | 2.74 |
08:08 06.05.2026 |
14’559.70 CHF | ||
|
Expeditors International of Washington US3021301094 |
128.95 | 123.05 | 128.75 | 128.95 | 5.90 | 4.79 |
15:25 06.05.2026 |
14’506.44 CHF | ||
|
East West Bancorp US27579R1041 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
08:14 06.05.2026 |
13’199.98 CHF | ||
|
Exelixis US30161Q1040 |
37.58 | 37.49 | 37.58 | 37.58 | 0.10 | 0.25 |
08:14 06.05.2026 |
8’760.09 CHF | ||
|
FormFactor US3463751087 |
123.50 | 121.00 | 123.50 | 123.50 | 2.50 | 2.07 |
08:01 06.05.2026 |
8’178.56 CHF | ||
|
Erie Indemnity US29530P1021 |
181.00 | 176.00 | 181.00 | 185.00 | 5.00 | 2.84 |
19:15 06.05.2026 |
7’659.59 CHF | ||
|
ESCO Technologies US2963151046 |
286.00 | 288.00 | 286.00 | 286.00 | -2.00 | -0.69 |
08:01 06.05.2026 |
6’625.01 CHF | ||
|
Glacier Bancorp US37637Q1058 |
41.00 | 40.40 | 41.00 | 41.00 | 0.60 | 1.49 |
08:14 06.05.2026 |
4’894.76 CHF | ||
|
Gentex US3719011096 |
19.42 | 19.16 | 19.42 | 19.42 | 0.26 | 1.33 |
08:08 06.05.2026 |
3’768.31 CHF | ||
|
Franklin Electric US3535141028 |
84.00 | 83.50 | 84.00 | 84.00 | 0.50 | 0.60 |
08:14 06.05.2026 |
3’411.41 CHF | ||
|
Fulton Financial US3602711000 |
17.70 | 17.50 | 17.70 | 17.70 | 0.20 | 1.14 |
08:14 06.05.2026 |
3’185.51 CHF | ||
|
Exponent US30214U1025 |
54.66 | 56.22 | 54.36 | 55.76 | -1.56 | -2.77 |
21:55 06.05.2026 |
2’498.18 CHF | ||
|
First Financial Bancorp. US3202091092 |
25.00 | 24.80 | 25.00 | 25.00 | 0.20 | 0.81 |
08:14 06.05.2026 |
2’458.48 CHF | ||
|
Euronet Worldwide US2987361092 |
59.56 | 61.38 | 59.56 | 59.56 | -1.82 | -2.97 |
08:14 06.05.2026 |
2’148.56 CHF | ||
|
DXP Enterprises US2333774071 |
157.00 | 145.60 | 151.00 | 157.00 | 11.40 | 7.83 |
21:22 06.05.2026 |
2’086.38 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.45 | 9.66 | 9.45 | 9.45 | -0.21 | -2.17 |
08:01 06.05.2026 |
1’751.77 CHF | ||
|
Digi International US2537981027 |
49.40 | 48.20 | 49.40 | 49.40 | 1.20 | 2.49 |
08:14 06.05.2026 |
1’671.54 CHF | ||
|
EZCORP US3023011063 |
28.36 | 27.75 | 28.36 | 28.36 | 0.61 | 2.20 |
08:08 06.05.2026 |
1’570.91 CHF | ||
|
Geron US3741631036 |
1.44 | 1.34 | 1.39 | 1.44 | 0.10 | 7.45 |
11:38 06.05.2026 |
785.64 CHF | ||
|
First Community Bancorp US31983A1034 |
43.18 | 42.93 | 43.10 | 43.66 | 0.25 | 0.58 |
23:20 06.05.2026 |
629.55 CHF | ||
|
Great Southern Bancorp US3909051076 |
58.50 | 58.00 | 58.50 | 58.50 | 0.50 | 0.86 |
08:14 06.05.2026 |
588.06 CHF | ||
|
Donegal Grou b US2577013004 |
18.00 | 18.14 | 17.68 | 18.00 | -0.14 | -0.77 |
23:20 06.05.2026 |
546.93 CHF | ||
|
Gladstone Commercial US3765361080 |
10.65 | 10.80 | 10.65 | 11.25 | -0.15 | -1.39 |
19:15 06.05.2026 |
485.68 CHF | ||
|
Donegal Grou a US2577012014 |
16.58 | 16.53 | 16.57 | 16.70 | 0.05 | 0.30 |
23:20 06.05.2026 |
464.41 CHF | ||
|
Flushing Financial US3438731057 |
13.60 | 13.20 | 13.60 | 13.60 | 0.40 | 3.03 |
08:14 06.05.2026 |
413.51 CHF | ||
|
FreightCar America US3570231007 |
6.65 | 6.65 | 6.35 | 6.65 | 0.00 | 0.00 |
19:15 06.05.2026 |
120.43 CHF | ||
|
Geospace Technologies US37364X1090 |
9.33 | 8.89 | 8.75 | 9.33 | 0.44 | 4.95 |
23:20 06.05.2026 |
92.17 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.80 | 1.57 | 0.00 | 0.00 | 0.23 | 14.65 |
23:20 01.05.2026 |
73.68 CHF | ||
|
Dorel Industries CA25822C2058 |
1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 |
08:08 06.05.2026 |
32.66 CHF | ||
|
Emmis Communications a US2915254005 |
1.75 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.04.2026 |
16.61 CHF | ||
|
Evercel US2997591001 |
0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 04.05.2026 |
8.89 CHF | ||
|
Dixie Group US2555191004 |
0.50 | 0.42 | 0.00 | 0.00 | 0.08 | 19.05 |
09:33 03.10.2024 |
4.21 CHF | ||
|
Escalon Medical US2960743050 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 04.05.2026 |
0.98 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 09.04.2025 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
34.60 | 34.40 | 34.60 | 34.60 | 0.20 | 0.58 |
09:24 06.05.2026 |
- |
