NASDAQ Composite Index 998356 / XC0009694271
26’584.99
Pkt
671.10
Pkt
2.59
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
113.20 | 114.50 | 113.20 | 114.06 | -1.30 | -1.14 |
17:30 04.08.2026 |
131’634.81 CHF | ||
|
Garmin CH0114405324 |
266.50 | 252.50 | 262.20 | 266.50 | 14.00 | 5.54 |
21:46 04.08.2026 |
47’513.34 CHF | ||
|
Fastenal US3119001044 |
42.03 | 41.73 | 41.77 | 42.03 | 0.30 | 0.72 |
09:51 04.08.2026 |
44’629.22 CHF | ||
|
Electronic Arts US2855121099 |
182.50 | 182.00 | 182.50 | 182.50 | 0.50 | 0.27 |
09:30 04.08.2026 |
42’827.84 CHF | ||
|
Fifth Third Bancorp US3167731005 |
49.31 | 49.13 | 49.31 | 49.31 | 0.18 | 0.37 |
08:03 04.08.2026 |
41’688.98 CHF | ||
|
eBay US2786421030 |
92.57 | 99.67 | 92.57 | 92.57 | -7.10 | -7.12 |
08:03 04.08.2026 |
38’452.57 CHF | ||
|
Elbit Systems IL0010811243 |
719.00 | 700.00 | 719.00 | 719.00 | 19.00 | 2.71 |
08:03 04.08.2026 |
31’746.77 CHF | ||
|
Expedia US30212P3038 |
257.90 | 255.60 | 257.90 | 257.90 | 2.30 | 0.90 |
08:20 04.08.2026 |
28’916.92 CHF | ||
|
Huntington Bancshares US4461501045 |
14.99 | 14.66 | 14.99 | 14.99 | 0.33 | 2.26 |
08:03 04.08.2026 |
28’354.40 CHF | ||
|
Fiserv US3377381088 |
47.75 | 47.35 | 47.20 | 47.75 | 0.40 | 0.84 |
21:21 04.08.2026 |
23’429.60 CHF | ||
|
F5 Networks US3156161024 |
352.20 | 348.60 | 352.20 | 352.20 | 3.60 | 1.03 |
08:03 04.08.2026 |
18’533.54 CHF | ||
|
Expeditors International of Washington US3021301094 |
148.95 | 144.60 | 146.05 | 148.95 | 4.35 | 3.01 |
15:25 04.08.2026 |
18’036.93 CHF | ||
|
East West Bancorp US27579R1041 |
116.00 | 113.00 | 114.00 | 116.00 | 3.00 | 2.65 |
20:25 04.08.2026 |
14’635.46 CHF | ||
|
Exelixis US30161Q1040 |
47.47 | 45.73 | 47.47 | 47.47 | 1.75 | 3.82 |
08:20 04.08.2026 |
11’188.06 CHF | ||
|
Erie Indemnity US29530P1021 |
202.00 | 206.00 | 202.00 | 202.00 | -4.00 | -1.94 |
08:03 04.08.2026 |
8’917.29 CHF | ||
|
Henry Schein US8064071025 |
74.50 | 74.00 | 74.50 | 74.50 | 0.50 | 0.68 |
08:20 04.08.2026 |
7’966.84 CHF | ||
|
FormFactor US3463751087 |
94.22 | 90.82 | 94.22 | 94.22 | 3.40 | 3.74 |
08:02 04.08.2026 |
6’856.51 CHF | ||
|
ESCO Technologies US2963151046 |
280.00 | 272.00 | 274.00 | 280.00 | 8.00 | 2.94 |
21:46 04.08.2026 |
6’662.79 CHF | ||
|
Glacier Bancorp US37637Q1058 |
42.00 | 41.20 | 42.00 | 42.00 | 0.80 | 1.94 |
08:03 04.08.2026 |
5’311.99 CHF | ||
|
Hancock US4101201097 |
67.50 | 67.00 | 67.50 | 67.50 | 0.50 | 0.75 |
08:03 04.08.2026 |
5’101.75 CHF | ||
|
Gentex US3719011096 |
20.24 | 20.12 | 20.24 | 20.24 | 0.12 | 0.60 |
08:03 04.08.2026 |
4’036.97 CHF | ||
|
Franklin Electric US3535141028 |
91.50 | 89.50 | 91.50 | 91.50 | 2.00 | 2.23 |
08:20 04.08.2026 |
3’822.86 CHF | ||
|
Fulton Financial US3602711000 |
20.80 | 20.60 | 20.80 | 20.80 | 0.20 | 0.97 |
08:03 04.08.2026 |
3’805.69 CHF | ||
|
First Financial Bancorp. US3202091092 |
28.80 | 28.40 | 28.80 | 28.80 | 0.40 | 1.41 |
08:03 04.08.2026 |
2’896.69 CHF | ||
|
Exponent US30214U1025 |
58.74 | 59.18 | 58.28 | 58.88 | -0.44 | -0.74 |
21:55 04.08.2026 |
2’677.36 CHF | ||
|
Hub Group US4433201062 |
39.60 | 40.00 | 39.60 | 39.60 | -0.40 | -1.00 |
08:20 04.08.2026 |
2’284.49 CHF | ||
|
Euronet Worldwide US2987361092 |
63.64 | 61.72 | 63.64 | 63.64 | 1.92 | 3.11 |
08:03 04.08.2026 |
2’261.43 CHF | ||
|
DXP Enterprises US2333774071 |
140.00 | 134.80 | 140.00 | 140.00 | 5.20 | 3.86 |
08:03 04.08.2026 |
2’044.90 CHF | ||
|
EZCORP US3023011063 |
26.15 | 25.73 | 26.15 | 26.15 | 0.42 | 1.63 |
08:03 04.08.2026 |
1’504.33 CHF | ||
|
Harmonic US4131601027 |
10.10 | 9.90 | 10.10 | 10.10 | 0.20 | 2.02 |
08:20 04.08.2026 |
1’034.97 CHF | ||
|
Heritage Financial US42722X1063 |
30.53 | 30.01 | 29.92 | 30.62 | 0.52 | 1.73 |
02:00 05.08.2026 |
999.98 CHF | ||
|
Heartland Express US4223471040 |
10.60 | 10.50 | 10.60 | 10.60 | 0.10 | 0.95 |
08:03 04.08.2026 |
767.38 CHF | ||
|
First Community Bancorp US31983A1034 |
48.96 | 47.90 | 47.82 | 49.17 | 1.06 | 2.21 |
02:00 05.08.2026 |
730.57 CHF | ||
|
Great Southern Bancorp US3909051076 |
70.00 | 69.00 | 70.00 | 70.00 | 1.00 | 1.45 |
08:03 04.08.2026 |
716.47 CHF | ||
|
HealthStream US42222N1037 |
24.40 | 24.20 | 24.40 | 24.40 | 0.20 | 0.83 |
08:03 04.08.2026 |
669.09 CHF | ||
|
Geron US3741631036 |
1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 0.05 |
08:03 04.08.2026 |
663.82 CHF | ||
|
Gladstone Commercial US3765361080 |
10.75 | 10.70 | 10.75 | 10.75 | 0.05 | 0.47 |
08:03 04.08.2026 |
491.33 CHF | ||
|
FreightCar America US3570231007 |
6.20 | 6.70 | 6.20 | 6.20 | -0.50 | -7.46 |
08:03 04.08.2026 |
218.33 CHF | ||
|
Hooker Furniture US4390381006 |
15.24 | 14.93 | 14.89 | 15.45 | 0.31 | 2.08 |
02:00 05.08.2026 |
129.65 CHF | ||
|
Geospace Technologies US37364X1090 |
6.40 | 6.25 | 6.40 | 6.40 | 0.15 | 2.40 |
08:03 04.08.2026 |
78.64 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.08.2026 |
46.36 CHF | ||
|
Dorel Industries CA25822C2058 |
0.96 | 0.94 | 0.96 | 0.96 | 0.02 | 1.60 |
08:03 04.08.2026 |
30.68 CHF | ||
|
Emmis Communications a US2915254005 |
1.60 | 1.55 | 0.00 | 0.00 | 0.05 | 3.23 |
23:20 28.07.2026 |
15.72 CHF | ||
|
Escalon Medical US2960743050 |
0.19 | 0.19 | 0.00 | 0.00 | -0.01 | -4.33 |
23:20 03.08.2026 |
1.11 CHF | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
43.60 | 43.00 | 43.60 | 43.60 | 0.60 | 1.40 |
08:03 04.08.2026 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.11 | 0.14 | 0.00 | 0.00 | -0.03 | -20.42 |
23:20 31.07.2026 |
- |
