NASDAQ Composite Index 998356 / XC0009694271
22’631.48
Pkt
160.75
Pkt
0.72
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
97.01 | 96.07 | 96.43 | 97.01 | 0.94 | 0.98 |
21:15 19.09.2025 |
112’189.14 CHF | ||
|
Fiserv US3377381088 |
112.56 | 113.06 | 112.56 | 113.60 | -0.50 | -0.44 |
19:40 19.09.2025 |
57’476.66 CHF | ||
|
Fastenal US3119001044 |
39.99 | 39.98 | 39.99 | 39.99 | 0.02 | 0.04 |
08:00 19.09.2025 |
43’124.34 CHF | ||
|
Garmin CH0114405324 |
199.00 | 199.00 | 199.00 | 199.00 | 0.00 | 0.00 |
21:38 19.09.2025 |
36’342.45 CHF | ||
|
Electronic Arts US2855121099 |
148.24 | 147.76 | 146.48 | 148.24 | 0.48 | 0.32 |
13:49 19.09.2025 |
34’479.65 CHF | ||
|
eBay US2786421030 |
75.92 | 76.30 | 75.92 | 75.92 | -0.38 | -0.50 |
08:00 19.09.2025 |
32’584.79 CHF | ||
|
Fifth Third Bancorp US3167731005 |
38.95 | 39.19 | 38.95 | 38.95 | -0.24 | -0.61 |
08:01 19.09.2025 |
24’376.31 CHF | ||
|
DexCom US2521311074 |
64.10 | 64.80 | 64.10 | 64.10 | -0.70 | -1.08 |
08:20 19.09.2025 |
23’648.47 CHF | ||
|
Expedia US30212P3038 |
187.80 | 188.54 | 187.80 | 187.80 | -0.74 | -0.39 |
08:53 19.09.2025 |
21’847.97 CHF | ||
|
Elbit Systems IL0010811243 |
417.60 | 418.00 | 415.80 | 423.60 | -0.40 | -0.10 |
21:56 19.09.2025 |
18’138.78 CHF | ||
|
F5 Networks US3156161024 |
280.70 | 275.30 | 280.70 | 280.70 | 5.40 | 1.96 |
08:00 19.09.2025 |
15’168.27 CHF | ||
|
Deckers Outdoor US2435371073 |
97.64 | 100.45 | 97.64 | 97.66 | -2.81 | -2.80 |
16:27 19.09.2025 |
13’626.25 CHF | ||
|
Expeditors International of Washington US3021301094 |
104.20 | 104.85 | 103.70 | 104.20 | -0.65 | -0.62 |
15:29 19.09.2025 |
13’397.64 CHF | ||
|
East West Bancorp US27579R1041 |
93.00 | 91.50 | 93.00 | 93.00 | 1.50 | 1.64 |
08:01 19.09.2025 |
12’031.39 CHF | ||
|
Erie Indemnity US29530P1021 |
268.00 | 268.00 | 268.00 | 268.00 | 0.00 | 0.00 |
08:06 19.09.2025 |
11’844.99 CHF | ||
|
Exelixis US30161Q1040 |
34.02 | 34.06 | 34.02 | 34.02 | -0.04 | -0.12 |
09:05 19.09.2025 |
8’665.41 CHF | ||
|
EXACT Sciences US30063P1057 |
45.29 | 44.33 | 45.29 | 45.29 | 0.96 | 2.17 |
09:05 19.09.2025 |
8’073.63 CHF | ||
|
Gentex US3719011096 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
08:00 19.09.2025 |
5’073.99 CHF | ||
|
ESCO Technologies US2963151046 |
181.00 | 185.00 | 181.00 | 182.00 | -4.00 | -2.16 |
21:38 19.09.2025 |
4’474.91 CHF | ||
|
Franklin Electric US3535141028 |
80.00 | 79.00 | 80.00 | 80.00 | 1.00 | 1.27 |
09:44 19.09.2025 |
3’404.40 CHF | ||
|
Euronet Worldwide US2987361092 |
75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00 |
08:01 19.09.2025 |
2’910.69 CHF | ||
|
Fulton Financial US3602711000 |
15.90 | 15.60 | 15.90 | 15.90 | 0.30 | 1.92 |
08:01 19.09.2025 |
2’821.47 CHF | ||
|
Exponent US30214U1025 |
58.84 | 59.52 | 58.84 | 59.28 | -0.68 | -1.14 |
21:55 19.09.2025 |
2’819.56 CHF | ||
|
FormFactor US3463751087 |
30.00 | 27.00 | 30.00 | 30.40 | 3.00 | 11.11 |
21:38 19.09.2025 |
2’211.62 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
11.01 | 11.28 | 11.01 | 11.16 | -0.28 | -2.44 |
21:38 19.09.2025 |
2’130.35 CHF | ||
|
First Financial Bancorp. US3202091092 |
21.60 | 20.80 | 21.60 | 21.60 | 0.80 | 3.85 |
08:01 19.09.2025 |
2’008.60 CHF | ||
|
DXP Enterprises US2333774071 |
99.50 | 97.50 | 99.50 | 99.50 | 2.00 | 2.05 |
08:06 19.09.2025 |
1’476.57 CHF | ||
|
Digi International US2537981027 |
32.00 | 30.40 | 32.00 | 32.00 | 1.60 | 5.26 |
09:05 19.09.2025 |
1’125.81 CHF | ||
|
EZCORP US3023011063 |
15.20 | 14.50 | 15.10 | 15.20 | 0.70 | 4.83 |
12:26 19.09.2025 |
866.94 CHF | ||
|
Geron US3741631036 |
1.12 | 1.08 | 1.11 | 1.12 | 0.04 | 3.48 |
09:40 19.09.2025 |
670.19 CHF | ||
|
Donegal Grou a US2577012014 |
19.33 | 19.51 | 19.12 | 19.59 | -0.18 | -0.92 |
02:00 20.09.2025 |
558.16 CHF | ||
|
First Community Bancorp US31983A1034 |
36.38 | 37.60 | 36.38 | 37.60 | -1.22 | -3.24 |
02:00 20.09.2025 |
548.00 CHF | ||
|
Donegal Grou b US2577013004 |
17.90 | 15.70 | 15.30 | 17.90 | 2.20 | 14.01 |
02:00 20.09.2025 |
455.31 CHF | ||
|
Flushing Financial US3438731057 |
12.10 | 11.70 | 12.10 | 12.10 | 0.40 | 3.42 |
08:01 19.09.2025 |
386.80 CHF | ||
|
Geospace Technologies US37364X1090 |
19.49 | 19.06 | 18.80 | 19.53 | 0.43 | 2.26 |
02:00 20.09.2025 |
194.46 CHF | ||
|
FreightCar America US3570231007 |
7.50 | 8.25 | 7.50 | 7.50 | -0.75 | -9.09 |
08:06 19.09.2025 |
138.66 CHF | ||
|
Elron Electronic Industries IL0007490779 |
2.10 | 1.84 | 0.00 | 0.00 | 0.27 | 14.44 |
23:20 16.09.2025 |
76.90 CHF | ||
|
Emmis Communications a US2915254005 |
2.81 | 2.80 | 0.00 | 0.00 | 0.01 | 0.36 |
23:20 15.09.2025 |
27.18 CHF | ||
|
Dorel Industries CA25822C2058 |
0.85 | 0.78 | 0.85 | 0.85 | 0.08 | 9.68 |
08:00 19.09.2025 |
26.60 CHF | ||
|
Dixie Group US2555191004 |
0.74 | 0.70 | 0.70 | 0.74 | 0.04 | 5.70 |
23:20 19.09.2025 |
8.48 CHF | ||
|
Evercel US2997591001 |
0.25 | 0.30 | 0.25 | 0.25 | -0.05 | -16.63 |
23:20 19.09.2025 |
7.77 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
07:33 19.09.2025 |
4.40 CHF | ||
|
Escalon Medical US2960743050 |
0.26 | 0.25 | 0.26 | 0.29 | 0.01 | 3.59 |
23:20 19.09.2025 |
1.48 CHF | ||
|
Dassault Systèmes US2375451083 |
27.80 | 28.20 | 27.80 | 28.00 | -0.40 | -1.42 |
21:38 19.09.2025 |
- | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.04.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
