NASDAQ Composite Index 998356 / XC0009694271
21’647.61
Pkt
-443.08
Pkt
-2.01
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
118.60 | 122.46 | 118.60 | 120.78 | -3.86 | -3.15 |
20:50 20.03.2026 |
134’224.93 CHF | ||
|
Fastenal US3119001044 |
38.34 | 39.22 | 38.34 | 38.34 | -0.88 | -2.24 |
08:10 20.03.2026 |
39’597.95 CHF | ||
|
Electronic Arts US2855121099 |
173.60 | 173.30 | 172.90 | 173.96 | 0.30 | 0.17 |
14:37 20.03.2026 |
39’540.83 CHF | ||
|
Garmin CH0114405324 |
199.00 | 202.00 | 199.00 | 202.00 | -3.00 | -1.49 |
21:42 20.03.2026 |
35’243.41 CHF | ||
|
Elbit Systems IL0010811243 |
798.50 | 825.50 | 798.50 | 829.50 | -27.00 | -3.27 |
17:52 20.03.2026 |
33’979.64 CHF | ||
|
eBay US2786421030 |
78.12 | 79.82 | 78.12 | 78.12 | -1.70 | -2.13 |
08:03 20.03.2026 |
31’412.25 CHF | ||
|
Fifth Third Bancorp US3167731005 |
37.78 | 37.93 | 37.63 | 37.78 | -0.15 | -0.40 |
14:36 20.03.2026 |
31’403.07 CHF | ||
|
Fiserv US3377381088 |
49.17 | 48.90 | 49.17 | 49.17 | 0.28 | 0.56 |
08:10 20.03.2026 |
24’049.72 CHF | ||
|
Expedia US30212P3038 |
205.35 | 207.45 | 205.35 | 205.35 | -2.10 | -1.01 |
08:22 20.03.2026 |
22’708.36 CHF | ||
|
DexCom US2521311074 |
57.47 | 58.01 | 57.47 | 58.58 | -0.54 | -0.93 |
21:55 20.03.2026 |
20’304.28 CHF | ||
|
EXACT Sciences US30063P1057 |
89.28 | 90.01 | 89.28 | 89.28 | -0.73 | -0.81 |
08:22 20.03.2026 |
15’780.63 CHF | ||
|
Expeditors International of Washington US3021301094 |
124.95 | 125.45 | 124.95 | 125.50 | -0.50 | -0.40 |
15:25 20.03.2026 |
15’396.28 CHF | ||
|
F5 Networks US3156161024 |
249.80 | 245.50 | 249.80 | 249.80 | 4.30 | 1.75 |
08:10 20.03.2026 |
12’661.11 CHF | ||
|
East West Bancorp US27579R1041 |
90.50 | 90.50 | 90.50 | 90.50 | 0.00 | 0.00 |
08:10 20.03.2026 |
11’227.57 CHF | ||
|
Erie Indemnity US29530P1021 |
202.00 | 208.00 | 202.00 | 202.00 | -6.00 | -2.88 |
08:05 20.03.2026 |
8’821.02 CHF | ||
|
Exelixis US30161Q1040 |
35.30 | 35.61 | 35.30 | 35.30 | -0.31 | -0.87 |
08:22 20.03.2026 |
8’445.98 CHF | ||
|
FormFactor US3463751087 |
77.00 | 80.50 | 77.00 | 79.50 | -3.50 | -4.35 |
21:42 20.03.2026 |
5’662.28 CHF | ||
|
ESCO Technologies US2963151046 |
216.00 | 226.00 | 216.00 | 232.00 | -10.00 | -4.42 |
21:42 20.03.2026 |
5’324.95 CHF | ||
|
Glacier Bancorp US37637Q1058 |
36.20 | 36.60 | 36.20 | 36.20 | -0.40 | -1.09 |
08:01 20.03.2026 |
4’440.15 CHF | ||
|
Gentex US3719011096 |
18.00 | 18.30 | 18.00 | 18.00 | -0.30 | -1.64 |
08:10 20.03.2026 |
3’513.57 CHF | ||
|
Franklin Electric US3535141028 |
77.50 | 78.00 | 77.50 | 77.50 | -0.50 | -0.64 |
08:22 20.03.2026 |
3’131.01 CHF | ||
|
Fulton Financial US3602711000 |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 |
08:10 20.03.2026 |
2’783.09 CHF | ||
|
Exponent US30214U1025 |
57.42 | 55.96 | 55.94 | 57.42 | 1.46 | 2.61 |
21:55 20.03.2026 |
2’591.13 CHF | ||
|
First Financial Bancorp. US3202091092 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:10 20.03.2026 |
2’200.46 CHF | ||
|
Euronet Worldwide US2987361092 |
57.50 | 59.00 | 57.50 | 57.50 | -1.50 | -2.54 |
08:01 20.03.2026 |
2’061.95 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.28 | 9.61 | 9.28 | 9.54 | -0.33 | -3.39 |
21:42 20.03.2026 |
1’723.56 CHF | ||
|
DXP Enterprises US2333774071 |
110.00 | 113.00 | 110.00 | 110.00 | -3.00 | -2.65 |
08:05 20.03.2026 |
1’572.73 CHF | ||
|
Digi International US2537981027 |
41.80 | 42.60 | 41.80 | 41.80 | -0.80 | -1.88 |
08:22 20.03.2026 |
1’416.39 CHF | ||
|
EZCORP US3023011063 |
22.40 | 22.40 | 22.20 | 22.40 | 0.00 | 0.00 |
16:49 20.03.2026 |
1’236.83 CHF | ||
|
Geron US3741631036 |
1.31 | 1.35 | 1.31 | 1.31 | -0.04 | -3.04 |
08:10 20.03.2026 |
736.94 CHF | ||
|
First Community Bancorp US31983A1034 |
39.70 | 40.48 | 39.62 | 40.50 | -0.78 | -1.93 |
01:00 21.03.2026 |
596.74 CHF | ||
|
Donegal Grou b US2577013004 |
17.87 | 15.22 | 15.47 | 17.87 | 2.65 | 17.41 |
01:00 21.03.2026 |
513.21 CHF | ||
|
Donegal Grou a US2577012014 |
16.87 | 16.89 | 16.66 | 16.95 | -0.02 | -0.12 |
01:00 21.03.2026 |
484.49 CHF | ||
|
Gladstone Commercial US3765361080 |
10.29 | 10.40 | 10.29 | 10.29 | -0.11 | -1.06 |
08:05 20.03.2026 |
448.74 CHF | ||
|
Flushing Financial US3438731057 |
12.90 | 12.70 | 12.90 | 12.90 | 0.20 | 1.57 |
08:10 20.03.2026 |
395.17 CHF | ||
|
FreightCar America US3570231007 |
6.70 | 7.40 | 6.70 | 6.70 | -0.70 | -9.46 |
08:05 20.03.2026 |
119.49 CHF | ||
|
Geospace Technologies US37364X1090 |
10.85 | 12.04 | 10.68 | 12.05 | -1.19 | -9.85 |
01:00 21.03.2026 |
110.19 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.76 | 1.55 | 0.00 | 0.00 | 0.21 | 13.55 |
23:20 07.01.2026 |
79.47 CHF | ||
|
Dorel Industries CA25822C2058 |
0.96 | 1.00 | 0.96 | 0.96 | -0.05 | -4.50 |
08:10 20.03.2026 |
31.64 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.03.2026 |
14.85 CHF | ||
|
Evercel US2997591001 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 |
22:20 20.03.2026 |
8.97 CHF | ||
|
Dixie Group US2555191004 |
0.43 | 0.45 | 0.43 | 0.43 | -0.02 | -3.63 |
22:20 20.03.2026 |
5.20 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.05 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00 |
21:56 20.03.2026 |
3.51 CHF | ||
|
Escalon Medical US2960743050 |
0.19 | 0.21 | 0.00 | 0.00 | -0.02 | -9.52 |
22:20 18.03.2026 |
1.11 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 09.04.2025 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
