NASDAQ Composite Index 998356 / XC0009694271
23’348.64
Pkt
-486.09
Pkt
-2.04
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
106.88 | 106.32 | 106.88 | 106.88 | 0.56 | 0.53 |
08:14 05.11.2025 |
122’573.02 CHF | ||
|
Electronic Arts US2855121099 |
173.90 | 172.00 | 173.90 | 173.90 | 1.90 | 1.10 |
08:14 05.11.2025 |
40’350.42 CHF | ||
|
Fastenal US3119001044 |
35.92 | 35.86 | 35.92 | 35.92 | 0.06 | 0.17 |
08:14 05.11.2025 |
38’134.34 CHF | ||
|
Garmin CH0114405324 |
182.00 | 180.00 | 182.00 | 182.00 | 2.00 | 1.11 |
08:00 05.11.2025 |
32’775.16 CHF | ||
|
eBay US2786421030 |
70.68 | 71.27 | 70.68 | 70.68 | -0.59 | -0.83 |
08:14 05.11.2025 |
30’280.51 CHF | ||
|
Fiserv US3377381088 |
55.77 | 55.96 | 55.77 | 55.77 | -0.19 | -0.34 |
08:14 05.11.2025 |
28’357.14 CHF | ||
|
Fifth Third Bancorp US3167731005 |
36.51 | 35.47 | 36.51 | 36.51 | 1.04 | 2.93 |
08:14 05.11.2025 |
22’248.34 CHF | ||
|
Expedia US30212P3038 |
181.62 | 183.18 | 181.62 | 181.62 | -1.56 | -0.85 |
09:03 05.11.2025 |
21’589.60 CHF | ||
|
DexCom US2521311074 |
52.69 | 53.27 | 52.69 | 52.69 | -0.58 | -1.09 |
08:05 05.11.2025 |
19’075.98 CHF | ||
|
Elbit Systems IL0010811243 |
407.80 | 413.80 | 407.80 | 407.80 | -6.00 | -1.45 |
08:04 05.11.2025 |
17’998.68 CHF | ||
|
Expeditors International of Washington US3021301094 |
116.80 | 109.10 | 116.80 | 117.50 | 7.70 | 7.06 |
09:59 05.11.2025 |
13’452.00 CHF | ||
|
F5 Networks US3156161024 |
209.10 | 212.80 | 209.10 | 209.10 | -3.70 | -1.74 |
08:14 05.11.2025 |
11’579.50 CHF | ||
|
East West Bancorp US27579R1041 |
86.50 | 86.00 | 86.50 | 86.50 | 0.50 | 0.58 |
08:14 05.11.2025 |
11’201.87 CHF | ||
|
Erie Indemnity US29530P1021 |
246.00 | 240.00 | 246.00 | 246.00 | 6.00 | 2.50 |
08:04 05.11.2025 |
10’755.72 CHF | ||
|
EXACT Sciences US30063P1057 |
60.17 | 60.30 | 60.17 | 60.17 | -0.13 | -0.22 |
09:03 05.11.2025 |
10’271.64 CHF | ||
|
Deckers Outdoor US2435371073 |
69.04 | 69.28 | 69.04 | 69.04 | -0.24 | -0.35 |
08:05 05.11.2025 |
9’569.15 CHF | ||
|
Exelixis US30161Q1040 |
33.11 | 32.49 | 33.11 | 33.11 | 0.62 | 1.91 |
09:03 05.11.2025 |
8’292.79 CHF | ||
|
ESCO Technologies US2963151046 |
188.00 | 188.00 | 188.00 | 188.00 | 0.00 | 0.00 |
08:01 05.11.2025 |
4’642.33 CHF | ||
|
Gentex US3719011096 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:14 05.11.2025 |
4’137.46 CHF | ||
|
FormFactor US3463751087 |
44.60 | 48.60 | 44.60 | 44.60 | -4.00 | -8.23 |
08:01 05.11.2025 |
3’520.18 CHF | ||
|
Franklin Electric US3535141028 |
80.00 | 79.00 | 80.00 | 80.00 | 1.00 | 1.27 |
09:03 05.11.2025 |
3’355.80 CHF | ||
|
Exponent US30214U1025 |
61.86 | 62.74 | 61.86 | 61.86 | -0.88 | -1.40 |
08:05 05.11.2025 |
2’945.83 CHF | ||
|
Fulton Financial US3602711000 |
14.40 | 14.30 | 14.40 | 14.40 | 0.10 | 0.70 |
08:14 05.11.2025 |
2’585.24 CHF | ||
|
Euronet Worldwide US2987361092 |
63.50 | 63.50 | 63.50 | 63.50 | 0.00 | 0.00 |
08:00 05.11.2025 |
2’530.99 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.66 | 10.66 | 10.66 | 10.66 | 0.01 | 0.05 |
08:01 05.11.2025 |
2’026.30 CHF | ||
|
First Financial Bancorp. US3202091092 |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 |
08:14 05.11.2025 |
1’834.49 CHF | ||
|
DXP Enterprises US2333774071 |
106.00 | 103.00 | 106.00 | 106.00 | 3.00 | 2.91 |
08:04 05.11.2025 |
1’534.33 CHF | ||
|
Digi International US2537981027 |
30.60 | 30.80 | 30.60 | 30.60 | -0.20 | -0.65 |
09:03 05.11.2025 |
1’086.16 CHF | ||
|
EZCORP US3023011063 |
15.30 | 15.70 | 15.30 | 15.30 | -0.40 | -2.55 |
08:14 05.11.2025 |
894.09 CHF | ||
|
Geron US3741631036 |
1.03 | 1.04 | 1.03 | 1.03 | -0.01 | -1.34 |
08:14 05.11.2025 |
619.68 CHF | ||
|
Donegal Grou a US2577012014 |
18.83 | 18.50 | 0.00 | 0.00 | 0.33 | 1.78 |
02:00 05.11.2025 |
538.32 CHF | ||
|
First Community Bancorp US31983A1034 |
32.25 | 32.55 | 0.00 | 0.00 | -0.30 | -0.92 |
02:00 05.11.2025 |
482.51 CHF | ||
|
Donegal Grou b US2577013004 |
15.27 | 15.17 | 0.00 | 0.00 | 0.10 | 0.66 |
02:00 05.11.2025 |
443.46 CHF | ||
|
Flushing Financial US3438731057 |
12.10 | 12.20 | 12.10 | 12.10 | -0.10 | -0.82 |
08:14 05.11.2025 |
389.31 CHF | ||
|
Geospace Technologies US37364X1090 |
25.99 | 26.15 | 0.00 | 0.00 | -0.16 | -0.61 |
02:00 05.11.2025 |
271.35 CHF | ||
|
FreightCar America US3570231007 |
6.95 | 7.15 | 6.95 | 6.95 | -0.20 | -2.80 |
08:04 05.11.2025 |
133.68 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.67 | 1.65 | 0.00 | 0.00 | 0.02 | 1.03 |
23:20 23.10.2025 |
78.34 CHF | ||
|
Dorel Industries CA25822C2058 |
0.89 | 0.96 | 0.89 | 0.89 | -0.07 | -6.81 |
08:14 05.11.2025 |
29.99 CHF | ||
|
Emmis Communications a US2915254005 |
1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 |
23:20 04.11.2025 |
17.81 CHF | ||
|
Dixie Group US2555191004 |
0.50 | 0.42 | 0.00 | 0.00 | 0.08 | 19.05 |
09:33 03.10.2024 |
8.01 CHF | ||
|
Evercel US2997591001 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.10.2025 |
7.90 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -3.75 |
07:35 05.11.2025 |
3.32 CHF | ||
|
Escalon Medical US2960743050 |
0.16 | 0.15 | 0.15 | 0.16 | 0.01 | 6.67 |
23:20 04.11.2025 |
0.90 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- | ||
|
Dassault Systèmes US2375451083 |
23.60 | 24.20 | 23.60 | 23.60 | -0.60 | -2.48 |
08:01 05.11.2025 |
- | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.04.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
