NASDAQ Composite Index 998356 / XC0009694271
26’522.55
Pkt
104.25
Pkt
0.39
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
131.64 | 130.00 | 131.10 | 131.76 | 1.64 | 1.26 |
20:16 18.09.2026 |
152’991.21 CHF | ||
|
Fastenal US3119001044 |
42.62 | 42.75 | 42.58 | 42.76 | -0.14 | -0.32 |
17:13 18.09.2026 |
46’226.03 CHF | ||
|
Garmin CH0114405324 |
236.40 | 240.00 | 236.40 | 237.30 | -3.60 | -1.50 |
21:42 18.09.2026 |
43’443.14 CHF | ||
|
eBay US2786421030 |
98.00 | 95.80 | 98.00 | 98.00 | 2.20 | 2.30 |
08:03 18.09.2026 |
40’907.82 CHF | ||
|
Fifth Third Bancorp US3167731005 |
46.28 | 45.78 | 46.28 | 46.28 | 0.50 | 1.09 |
08:03 18.09.2026 |
39’440.55 CHF | ||
|
IDEXX Laboratories US45168D1046 |
440.10 | 454.50 | 440.10 | 440.10 | -14.40 | -3.17 |
08:03 18.09.2026 |
33’131.74 CHF | ||
|
Elbit Systems IL0010811243 |
644.50 | 652.50 | 644.50 | 649.50 | -8.00 | -1.23 |
20:16 18.09.2026 |
28’830.82 CHF | ||
|
Expedia US30212P3038 |
246.85 | 249.95 | 246.85 | 246.85 | -3.10 | -1.24 |
08:16 18.09.2026 |
27’558.01 CHF | ||
|
Huntington Bancshares US4461501045 |
13.73 | 13.60 | 13.73 | 13.73 | 0.13 | 0.93 |
08:03 18.09.2026 |
26’371.76 CHF | ||
|
Fiserv US3377381088 |
41.75 | 43.10 | 41.75 | 42.75 | -1.35 | -3.13 |
18:12 18.09.2026 |
20’626.26 CHF | ||
|
Expeditors International of Washington US3021301094 |
162.10 | 163.90 | 162.10 | 162.70 | -1.80 | -1.10 |
15:25 18.09.2026 |
20’401.37 CHF | ||
|
F5 Networks US3156161024 |
377.30 | 374.30 | 377.30 | 377.30 | 3.00 | 0.80 |
08:03 18.09.2026 |
20’108.89 CHF | ||
|
East West Bancorp US27579R1041 |
109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 0.00 |
08:03 18.09.2026 |
14’293.48 CHF | ||
|
Exelixis US30161Q1040 |
51.42 | 50.70 | 50.54 | 51.42 | 0.72 | 1.42 |
11:03 18.09.2026 |
11’885.96 CHF | ||
|
Erie Indemnity US29530P1021 |
208.00 | 212.00 | 208.00 | 210.00 | -4.00 | -1.89 |
20:16 18.09.2026 |
9’150.56 CHF | ||
|
Henry Schein US8064071025 |
73.50 | 75.00 | 73.50 | 73.50 | -1.50 | -2.00 |
08:16 18.09.2026 |
7’771.74 CHF | ||
|
FormFactor US3463751087 |
99.38 | 94.76 | 95.06 | 99.38 | 4.62 | 4.88 |
21:42 18.09.2026 |
7’601.40 CHF | ||
|
ESCO Technologies US2963151046 |
226.00 | 224.00 | 224.00 | 226.00 | 2.00 | 0.89 |
21:42 18.09.2026 |
5’662.75 CHF | ||
|
Hancock US4101201097 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
08:03 18.09.2026 |
4’942.20 CHF | ||
|
Glacier Bancorp US37637Q1058 |
36.80 | 37.20 | 36.80 | 36.80 | -0.40 | -1.08 |
08:03 18.09.2026 |
4’780.97 CHF | ||
|
Gentex US3719011096 |
19.23 | 19.31 | 19.23 | 19.39 | -0.08 | -0.39 |
16:55 18.09.2026 |
3’851.35 CHF | ||
|
Fulton Financial US3602711000 |
19.70 | 19.80 | 19.70 | 19.70 | -0.10 | -0.51 |
08:03 18.09.2026 |
3’672.02 CHF | ||
|
Franklin Electric US3535141028 |
82.50 | 82.50 | 82.50 | 82.50 | 0.00 | 0.00 |
08:16 18.09.2026 |
3’470.83 CHF | ||
|
First Financial Bancorp. US3202091092 |
27.00 | 27.20 | 27.00 | 27.00 | -0.20 | -0.74 |
08:03 18.09.2026 |
2’768.73 CHF | ||
|
Exponent US30214U1025 |
59.38 | 59.30 | 58.26 | 59.38 | 0.08 | 0.13 |
21:55 18.09.2026 |
2’669.22 CHF | ||
|
IMAX CA45245E1097 |
44.80 | 45.40 | 44.80 | 44.80 | -0.60 | -1.32 |
08:03 18.09.2026 |
2’378.76 CHF | ||
|
DXP Enterprises US2333774071 |
159.20 | 159.00 | 158.70 | 159.20 | 0.20 | 0.13 |
20:16 18.09.2026 |
2’362.88 CHF | ||
|
Euronet Worldwide US2987361092 |
58.88 | 60.00 | 58.88 | 58.88 | -1.12 | -1.87 |
08:03 18.09.2026 |
2’030.04 CHF | ||
|
Hub Group US4433201062 |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00 |
08:16 18.09.2026 |
1’644.69 CHF | ||
|
EZCORP US3023011063 |
27.40 | 26.66 | 27.40 | 27.40 | 0.74 | 2.78 |
08:03 18.09.2026 |
1’547.94 CHF | ||
|
Harmonic US4131601027 |
9.44 | 9.60 | 9.44 | 9.44 | -0.16 | -1.67 |
08:16 18.09.2026 |
995.09 CHF | ||
|
Heritage Financial US42722X1063 |
28.19 | 28.09 | 27.70 | 28.25 | 0.10 | 0.36 |
02:00 19.09.2026 |
948.05 CHF | ||
|
Heartland Express US4223471040 |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 |
08:03 18.09.2026 |
754.51 CHF | ||
|
First Community Bancorp US31983A1034 |
46.91 | 46.77 | 46.05 | 47.02 | 0.14 | 0.30 |
02:00 19.09.2026 |
729.14 CHF | ||
|
Great Southern Bancorp US3909051076 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:03 18.09.2026 |
706.82 CHF | ||
|
HealthStream US42222N1037 |
25.20 | 25.40 | 25.20 | 25.20 | -0.20 | -0.79 |
08:03 18.09.2026 |
702.51 CHF | ||
|
Geron US3741631036 |
1.14 | 1.16 | 1.14 | 1.14 | -0.02 | -1.81 |
08:03 18.09.2026 |
686.51 CHF | ||
|
Gladstone Commercial US3765361080 |
10.95 | 11.25 | 10.95 | 11.00 | -0.30 | -2.67 |
20:16 18.09.2026 |
505.17 CHF | ||
|
FreightCar America US3570231007 |
6.30 | 6.05 | 6.20 | 6.45 | 0.25 | 4.13 |
20:16 18.09.2026 |
198.10 CHF | ||
|
Hooker Furniture US4390381006 |
13.26 | 13.06 | 12.91 | 13.44 | 0.21 | 1.57 |
02:00 19.09.2026 |
116.54 CHF | ||
|
Geospace Technologies US37364X1090 |
4.30 | 4.28 | 4.26 | 4.30 | 0.02 | 0.47 |
20:16 18.09.2026 |
54.23 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.09.2026 |
51.44 CHF | ||
|
Emmis Communications a US2915254005 |
1.60 | 1.55 | 1.60 | 1.60 | 0.05 | 3.23 |
23:20 18.09.2026 |
15.99 CHF | ||
|
Escalon Medical US2960743050 |
0.16 | 0.16 | 0.00 | 0.00 | 0.00 | -1.27 |
23:20 16.09.2026 |
0.98 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.08.2026 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
36.80 | 37.00 | 36.80 | 36.80 | -0.20 | -0.54 |
08:03 18.09.2026 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.11 | 0.11 | 0.00 | 0.00 | 0.00 | -1.87 |
23:20 17.09.2026 |
- |
