Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
470.60 | 473.30 | 0.00 | 0.00 | -2.70 | -0.57 |
07:25 29.07.2026 |
214’480.50 CHF | ||
|
Shell GB00BP6MXD84 |
37.57 | 38.63 | 0.00 | 0.00 | -1.06 | -2.74 |
18:58 28.07.2026 |
198’703.98 CHF | ||
|
L'Oréal FR0000120321 |
382.05 | 378.95 | 0.00 | 0.00 | 3.10 | 0.82 |
07:26 29.07.2026 |
185’827.43 CHF | ||
|
Hermès FR0000052292 |
1712.50 | 1703.50 | 0.00 | 0.00 | 9.00 | 0.53 |
07:25 29.07.2026 |
162’061.23 CHF | ||
|
TotalEnergies FR0000120271 |
73.08 | 74.79 | 0.00 | 0.00 | -1.71 | -2.29 |
20:02 28.07.2026 |
154’152.70 CHF | ||
|
Airbus NL0000235190 |
211.50 | 208.60 | 0.00 | 0.00 | 2.90 | 1.39 |
21:20 28.07.2026 |
153’236.39 CHF | ||
|
Schneider Electric FR0000121972 |
261.35 | 260.35 | 0.00 | 0.00 | 1.00 | 0.38 |
07:26 29.07.2026 |
139’509.23 CHF | ||
|
AB InBev BE0974293251 |
73.10 | 71.00 | 0.00 | 0.00 | 2.10 | 2.96 |
16:59 28.07.2026 |
129’276.26 CHF | ||
|
BNP Paribas FR0000131104 |
107.76 | 108.16 | 0.00 | 0.00 | -0.40 | -0.37 |
07:26 29.07.2026 |
111’347.97 CHF | ||
|
Air Liquide FR0000120073 |
175.98 | 171.94 | 0.00 | 0.00 | 4.04 | 2.35 |
07:26 29.07.2026 |
105’096.05 CHF | ||
|
Sanofi FR0000120578 |
78.99 | 77.38 | 0.00 | 0.00 | 1.61 | 2.08 |
21:48 28.07.2026 |
87’319.97 CHF | ||
|
AXA FR0000120628 |
45.05 | 45.49 | 0.00 | 0.00 | -0.44 | -0.97 |
07:25 29.07.2026 |
86’557.19 CHF | ||
|
ING Group NL0011821202 |
29.12 | 29.57 | 0.00 | 0.00 | -0.46 | -1.54 |
18:15 28.07.2026 |
77’200.54 CHF | ||
|
EssilorLuxottica FR0000121667 |
171.50 | 165.60 | 0.00 | 0.00 | 5.90 | 3.56 |
19:46 28.07.2026 |
71’534.47 CHF | ||
|
Engie FR0010208488 |
26.15 | 26.43 | 0.00 | 0.00 | -0.28 | -1.06 |
07:25 29.07.2026 |
63’926.18 CHF | ||
|
Société Générale FR0000130809 |
76.48 | 77.73 | 0.00 | 0.00 | -1.25 | -1.61 |
07:25 29.07.2026 |
51’658.84 CHF | ||
|
Crédit Agricole FR0000045072 |
18.63 | 18.68 | 0.00 | 0.00 | -0.05 | -0.27 |
09:06 28.07.2026 |
49’026.00 CHF | ||
|
KBC Groep BE0003565737 |
122.15 | 123.05 | 0.00 | 0.00 | -0.90 | -0.73 |
07:25 29.07.2026 |
45’371.89 CHF | ||
|
Danone FR0000120644 |
72.18 | 70.30 | 0.00 | 0.00 | 1.88 | 2.67 |
13:09 28.07.2026 |
42’337.34 CHF | ||
|
Holcim CH0012214059 |
79.72 | 79.54 | 0.00 | 0.00 | 0.18 | 0.23 |
13:09 28.07.2026 |
40’902.95 CHF | ||
|
Orange FR0000133308 |
17.31 | 16.19 | 0.00 | 0.00 | 1.12 | 6.92 |
15:54 28.07.2026 |
40’664.66 CHF | ||
|
Heineken NL0000009165 |
76.50 | 76.86 | 0.00 | 0.00 | -0.36 | -0.47 |
08:04 28.07.2026 |
39’409.38 CHF | ||
|
STMicroelectronics NL0000226223 |
43.72 | 46.50 | 0.00 | 0.00 | -2.78 | -5.98 |
17:06 28.07.2026 |
38’169.66 CHF | ||
|
Saint-Gobain FR0000125007 |
76.28 | 76.60 | 0.00 | 0.00 | -0.32 | -0.42 |
07:26 29.07.2026 |
34’304.99 CHF | ||
|
Kering FR0000121485 |
278.70 | 244.60 | 0.00 | 0.00 | 34.10 | 13.94 |
19:37 28.07.2026 |
27’747.52 CHF | ||
|
Philips NL0000009538 |
22.33 | 22.44 | 0.00 | 0.00 | -0.11 | -0.49 |
17:46 28.07.2026 |
21’294.99 CHF | ||
|
Publicis FR0000130577 |
93.52 | 94.00 | 0.00 | 0.00 | -0.48 | -0.51 |
07:25 29.07.2026 |
21’049.16 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.53 | 4.61 | 0.00 | 0.00 | -0.08 | -1.63 |
14:11 28.07.2026 |
17’345.02 CHF | ||
|
Bouygues FR0000120503 |
47.00 | 48.04 | 0.00 | 0.00 | -1.04 | -2.16 |
10:46 28.07.2026 |
16’931.37 CHF | ||
|
Pernod Ricard FR0000120693 |
66.86 | 67.46 | 0.00 | 0.00 | -0.60 | -0.89 |
07:25 29.07.2026 |
15’196.18 CHF | ||
|
Cap Gemini FR0000125338 |
101.05 | 94.56 | 0.00 | 0.00 | 6.49 | 6.86 |
07:25 29.07.2026 |
15’044.74 CHF | ||
|
KPN NL0000009082 |
4.23 | 4.13 | 0.00 | 0.00 | 0.10 | 2.37 |
17:44 28.07.2026 |
14’805.67 CHF | ||
|
Carrefour FR0000120172 |
16.06 | 15.89 | 0.00 | 0.00 | 0.18 | 1.10 |
16:28 28.07.2026 |
10’608.26 CHF | ||
|
Accor FR0000120404 |
46.46 | 47.64 | 0.00 | 0.00 | -1.18 | -2.48 |
09:18 28.07.2026 |
10’101.31 CHF | ||
|
Akzo Nobel NL0013267909 |
58.96 | 59.22 | 0.00 | 0.00 | -0.26 | -0.44 |
09:18 28.07.2026 |
9’313.99 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.10 | 77.55 | 0.00 | 0.00 | 0.55 | 0.71 |
07:25 29.07.2026 |
8’509.33 CHF | ||
|
Sodexo FR0000121220 |
57.90 | 56.45 | 0.00 | 0.00 | 1.45 | 2.57 |
07:24 29.07.2026 |
7’684.86 CHF | ||
|
Renault FR0000131906 |
27.12 | 26.66 | 0.00 | 0.00 | 0.46 | 1.73 |
13:38 28.07.2026 |
7’156.93 CHF | ||
|
Alstom FR0010220475 |
16.39 | 16.29 | 0.00 | 0.00 | 0.10 | 0.61 |
09:06 28.07.2026 |
6’987.57 CHF | ||
|
Randstad NL0000379121 |
37.97 | 38.36 | 0.00 | 0.00 | -0.39 | -1.02 |
07:25 29.07.2026 |
6’057.10 CHF | ||
|
AIR France-KLM FR001400J770 |
12.09 | 11.93 | 0.00 | 0.00 | 0.16 | 1.34 |
07:26 29.07.2026 |
2’909.61 CHF | ||
|
Solvay BE0003470755 |
26.12 | 26.40 | 0.00 | 0.00 | -0.28 | -1.06 |
08:02 28.07.2026 |
2’552.57 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.00 | 17.84 | 0.00 | 0.00 | 0.16 | 0.90 |
09:18 28.07.2026 |
2’393.64 CHF | ||
|
Proximus BE0003810273 |
6.24 | 6.16 | 0.00 | 0.00 | 0.08 | 1.30 |
09:06 28.07.2026 |
1’857.38 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -0.46 |
07:25 29.07.2026 |
66.85 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
