Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
497.70 | 497.75 | 490.95 | 502.50 | -0.05 | -0.01 |
20:41 03.07.2026 |
225’817.38 CHF | ||
|
L'Oréal FR0000120321 |
378.30 | 387.25 | 378.30 | 388.70 | -8.95 | -2.31 |
09:41 03.07.2026 |
189’284.96 CHF | ||
|
Shell GB00BP6MXD84 |
34.14 | 33.81 | 33.83 | 34.14 | 0.33 | 0.98 |
17:37 03.07.2026 |
173’391.86 CHF | ||
|
Hermès FR0000052292 |
1636.50 | 1631.00 | 1613.50 | 1642.50 | 5.50 | 0.34 |
17:14 03.07.2026 |
158’644.36 CHF | ||
|
Airbus NL0000235190 |
205.45 | 204.50 | 204.25 | 207.65 | 0.95 | 0.46 |
18:54 03.07.2026 |
147’481.99 CHF | ||
|
Schneider Electric FR0000121972 |
279.30 | 277.80 | 277.05 | 280.30 | 1.50 | 0.54 |
18:46 03.07.2026 |
142’521.64 CHF | ||
|
TotalEnergies FR0000120271 |
66.96 | 67.12 | 66.64 | 66.98 | -0.16 | -0.24 |
15:37 03.07.2026 |
136’832.75 CHF | ||
|
AB InBev BE0974293251 |
71.10 | 70.82 | 71.10 | 71.10 | 0.28 | 0.40 |
09:04 03.07.2026 |
127’472.01 CHF | ||
|
Air Liquide FR0000120073 |
180.52 | 179.78 | 179.68 | 180.52 | 0.74 | 0.41 |
15:24 03.07.2026 |
105’290.55 CHF | ||
|
BNP Paribas FR0000131104 |
102.46 | 101.98 | 101.82 | 103.00 | 0.48 | 0.47 |
11:28 03.07.2026 |
103’421.67 CHF | ||
|
Sanofi FR0000120578 |
75.78 | 75.06 | 74.93 | 75.96 | 0.72 | 0.96 |
16:02 03.07.2026 |
83’115.41 CHF | ||
|
AXA FR0000120628 |
44.01 | 43.87 | 43.70 | 44.01 | 0.14 | 0.32 |
17:50 03.07.2026 |
82’780.98 CHF | ||
|
EssilorLuxottica FR0000121667 |
172.85 | 173.25 | 172.05 | 176.70 | -0.40 | -0.23 |
16:53 03.07.2026 |
74’779.73 CHF | ||
|
ING Group NL0011821202 |
28.32 | 28.11 | 28.06 | 28.41 | 0.21 | 0.75 |
15:56 03.07.2026 |
74’613.75 CHF | ||
|
Engie FR0010208488 |
27.68 | 26.76 | 27.09 | 27.68 | 0.92 | 3.44 |
16:25 03.07.2026 |
63’385.14 CHF | ||
|
STMicroelectronics NL0000226223 |
63.28 | 58.65 | 61.68 | 63.28 | 4.63 | 7.89 |
20:49 03.07.2026 |
50’500.03 CHF | ||
|
Société Générale FR0000130809 |
77.46 | 77.71 | 77.46 | 78.01 | -0.25 | -0.32 |
12:53 03.07.2026 |
50’102.85 CHF | ||
|
Crédit Agricole FR0000045072 |
17.59 | 17.61 | 17.59 | 17.79 | -0.03 | -0.14 |
15:09 03.07.2026 |
46’043.11 CHF | ||
|
KBC Groep BE0003565737 |
122.00 | 118.95 | 122.00 | 122.10 | 3.05 | 2.56 |
09:45 03.07.2026 |
44’356.19 CHF | ||
|
Danone FR0000120644 |
73.40 | 73.78 | 73.40 | 74.04 | -0.38 | -0.52 |
17:29 03.07.2026 |
43’634.60 CHF | ||
|
Holcim CH0012214059 |
82.14 | 80.62 | 80.90 | 82.14 | 1.52 | 1.89 |
08:38 03.07.2026 |
41’417.97 CHF | ||
|
Orange FR0000133308 |
15.83 | 15.78 | 15.83 | 15.90 | 0.05 | 0.32 |
18:19 03.07.2026 |
38’766.04 CHF | ||
|
Heineken NL0000009165 |
76.28 | 77.00 | 76.28 | 76.28 | -0.72 | -0.94 |
08:01 03.07.2026 |
38’748.39 CHF | ||
|
Saint-Gobain FR0000125007 |
80.14 | 79.36 | 79.78 | 80.14 | 0.78 | 0.98 |
15:12 03.07.2026 |
36’153.31 CHF | ||
|
Kering FR0000121485 |
253.95 | 251.60 | 253.95 | 253.95 | 2.35 | 0.93 |
08:37 03.07.2026 |
28’453.24 CHF | ||
|
Philips NL0000009538 |
24.73 | 24.13 | 24.29 | 24.80 | 0.60 | 2.49 |
16:45 03.07.2026 |
21’613.64 CHF | ||
|
Publicis FR0000130577 |
84.82 | 84.32 | 84.82 | 84.82 | 0.50 | 0.59 |
08:03 03.07.2026 |
19’527.91 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.52 | 4.50 | 4.52 | 4.52 | 0.02 | 0.36 |
08:18 03.07.2026 |
17’285.30 CHF | ||
|
Bouygues FR0000120503 |
47.76 | 47.00 | 47.76 | 47.76 | 0.76 | 1.62 |
08:37 03.07.2026 |
16’911.02 CHF | ||
|
KPN NL0000009082 |
4.18 | 4.20 | 4.18 | 4.22 | -0.02 | -0.50 |
09:26 03.07.2026 |
14’827.55 CHF | ||
|
Pernod Ricard FR0000120693 |
63.54 | 63.50 | 63.36 | 64.72 | 0.04 | 0.06 |
14:26 03.07.2026 |
14’794.56 CHF | ||
|
Cap Gemini FR0000125338 |
91.68 | 90.20 | 91.68 | 91.68 | 1.48 | 1.64 |
08:03 03.07.2026 |
14’279.63 CHF | ||
|
Accor FR0000120404 |
50.88 | 50.06 | 50.88 | 50.88 | 0.82 | 1.64 |
08:37 03.07.2026 |
11’003.93 CHF | ||
|
Carrefour FR0000120172 |
16.11 | 16.20 | 15.96 | 16.22 | -0.10 | -0.59 |
17:08 03.07.2026 |
10’508.73 CHF | ||
|
Akzo Nobel NL0013267909 |
60.48 | 60.08 | 60.48 | 60.48 | 0.40 | 0.67 |
08:37 03.07.2026 |
9’460.63 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.95 | 79.30 | 78.95 | 79.40 | -0.35 | -0.44 |
10:12 03.07.2026 |
8’557.88 CHF | ||
|
Sodexo FR0000121220 |
52.65 | 52.45 | 52.65 | 53.25 | 0.20 | 0.38 |
21:42 03.07.2026 |
7’168.95 CHF | ||
|
Renault FR0000131906 |
26.27 | 26.09 | 26.13 | 26.27 | 0.18 | 0.69 |
16:28 03.07.2026 |
6’907.95 CHF | ||
|
Alstom FR0010220475 |
15.69 | 15.36 | 15.58 | 15.69 | 0.33 | 2.15 |
09:23 03.07.2026 |
6’564.92 CHF | ||
|
Randstad NL0000379121 |
27.23 | 26.53 | 27.23 | 27.23 | 0.70 | 2.64 |
08:03 03.07.2026 |
4’400.83 CHF | ||
|
AIR France-KLM FR001400J770 |
13.40 | 13.30 | 13.40 | 13.40 | 0.10 | 0.71 |
08:03 03.07.2026 |
3’244.24 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.80 | 19.48 | 19.80 | 19.80 | 0.32 | 1.64 |
08:37 03.07.2026 |
2’591.28 CHF | ||
|
Solvay BE0003470755 |
25.90 | 26.20 | 25.90 | 26.40 | -0.30 | -1.15 |
09:26 03.07.2026 |
2’545.76 CHF | ||
|
Proximus BE0003810273 |
5.85 | 5.83 | 5.85 | 5.85 | 0.02 | 0.34 |
09:04 03.07.2026 |
1’743.90 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.78 |
08:10 03.07.2026 |
59.12 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
