Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
463.45 | 460.70 | 463.45 | 471.10 | 2.75 | 0.60 |
09:39 28.07.2026 |
212’295.11 CHF | ||
|
Shell GB00BP6MXD84 |
37.96 | 38.63 | 37.96 | 37.96 | -0.67 | -1.73 |
08:04 28.07.2026 |
200’763.95 CHF | ||
|
L'Oréal FR0000120321 |
372.70 | 375.95 | 372.70 | 372.70 | -3.25 | -0.86 |
08:02 28.07.2026 |
185’367.05 CHF | ||
|
Hermès FR0000052292 |
1652.50 | 1676.50 | 1652.50 | 1652.50 | -24.00 | -1.43 |
08:02 28.07.2026 |
160’463.80 CHF | ||
|
TotalEnergies FR0000120271 |
74.50 | 74.79 | 73.26 | 74.50 | -0.29 | -0.39 |
09:22 28.07.2026 |
157’269.14 CHF | ||
|
Airbus NL0000235190 |
211.70 | 208.60 | 208.75 | 212.00 | 3.10 | 1.49 |
09:33 28.07.2026 |
151’113.36 CHF | ||
|
Schneider Electric FR0000121972 |
263.20 | 266.45 | 263.20 | 265.80 | -3.25 | -1.22 |
09:38 28.07.2026 |
140’765.90 CHF | ||
|
AB InBev BE0974293251 |
72.18 | 71.00 | 72.18 | 72.18 | 1.18 | 1.66 |
09:06 28.07.2026 |
130’193.53 CHF | ||
|
BNP Paribas FR0000131104 |
108.12 | 108.44 | 107.76 | 108.12 | -0.32 | -0.30 |
09:16 28.07.2026 |
109’606.30 CHF | ||
|
Air Liquide FR0000120073 |
172.98 | 177.74 | 171.88 | 175.64 | -4.76 | -2.68 |
09:40 28.07.2026 |
104’682.09 CHF | ||
|
AXA FR0000120628 |
45.50 | 45.39 | 45.22 | 45.50 | 0.11 | 0.24 |
09:23 28.07.2026 |
85’849.22 CHF | ||
|
Sanofi FR0000120578 |
77.34 | 77.38 | 77.34 | 77.34 | -0.04 | -0.05 |
08:01 28.07.2026 |
85’146.84 CHF | ||
|
ING Group NL0011821202 |
29.32 | 29.57 | 29.32 | 29.32 | -0.25 | -0.85 |
08:00 28.07.2026 |
76’314.07 CHF | ||
|
EssilorLuxottica FR0000121667 |
168.10 | 165.60 | 168.10 | 168.10 | 2.50 | 1.51 |
09:06 28.07.2026 |
70’697.55 CHF | ||
|
Engie FR0010208488 |
26.94 | 27.03 | 26.94 | 26.94 | -0.09 | -0.33 |
08:02 28.07.2026 |
65’782.50 CHF | ||
|
Société Générale FR0000130809 |
78.05 | 78.83 | 78.05 | 78.05 | -0.78 | -0.99 |
08:02 28.07.2026 |
50’571.48 CHF | ||
|
Crédit Agricole FR0000045072 |
18.63 | 18.68 | 18.63 | 18.63 | -0.05 | -0.27 |
09:06 28.07.2026 |
48’738.93 CHF | ||
|
KBC Groep BE0003565737 |
123.05 | 122.95 | 123.05 | 123.05 | 0.10 | 0.08 |
08:02 28.07.2026 |
45’232.81 CHF | ||
|
Danone FR0000120644 |
71.76 | 70.30 | 71.76 | 71.76 | 1.46 | 2.08 |
09:18 28.07.2026 |
41’873.63 CHF | ||
|
Holcim CH0012214059 |
78.92 | 79.54 | 78.92 | 78.92 | -0.62 | -0.78 |
08:25 28.07.2026 |
40’955.47 CHF | ||
|
Orange FR0000133308 |
16.97 | 16.19 | 16.97 | 16.97 | 0.79 | 4.85 |
09:18 28.07.2026 |
40’024.36 CHF | ||
|
Heineken NL0000009165 |
76.50 | 76.86 | 76.50 | 76.50 | -0.36 | -0.47 |
08:04 28.07.2026 |
39’154.99 CHF | ||
|
STMicroelectronics NL0000226223 |
45.20 | 46.50 | 45.20 | 45.20 | -1.30 | -2.80 |
08:51 28.07.2026 |
38’901.50 CHF | ||
|
Saint-Gobain FR0000125007 |
75.06 | 75.88 | 75.06 | 75.06 | -0.82 | -1.08 |
08:02 28.07.2026 |
34’040.58 CHF | ||
|
Kering FR0000121485 |
247.40 | 244.60 | 247.40 | 247.40 | 2.80 | 1.14 |
09:18 28.07.2026 |
27’678.73 CHF | ||
|
Philips NL0000009538 |
21.36 | 22.44 | 21.11 | 22.77 | -1.08 | -4.81 |
09:35 28.07.2026 |
20’955.63 CHF | ||
|
Publicis FR0000130577 |
90.20 | 89.00 | 90.20 | 90.20 | 1.20 | 1.35 |
08:02 28.07.2026 |
20’570.05 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.49 | 4.61 | 4.49 | 4.49 | -0.12 | -2.63 |
08:08 28.07.2026 |
17’726.32 CHF | ||
|
Bouygues FR0000120503 |
47.49 | 48.04 | 47.49 | 47.49 | -0.55 | -1.14 |
09:18 28.07.2026 |
17’140.46 CHF | ||
|
Pernod Ricard FR0000120693 |
64.64 | 62.70 | 64.64 | 64.64 | 1.94 | 3.09 |
08:02 28.07.2026 |
14’747.45 CHF | ||
|
KPN NL0000009082 |
4.12 | 4.13 | 4.12 | 4.12 | 0.00 | -0.10 |
08:02 28.07.2026 |
14’613.63 CHF | ||
|
Cap Gemini FR0000125338 |
94.56 | 93.88 | 94.56 | 94.56 | 0.68 | 0.72 |
08:02 28.07.2026 |
14’212.90 CHF | ||
|
Carrefour FR0000120172 |
16.02 | 15.89 | 16.02 | 16.02 | 0.13 | 0.82 |
09:18 28.07.2026 |
10’352.20 CHF | ||
|
Accor FR0000120404 |
46.46 | 47.64 | 46.46 | 46.46 | -1.18 | -2.48 |
09:18 28.07.2026 |
10’187.13 CHF | ||
|
Akzo Nobel NL0013267909 |
58.96 | 59.22 | 58.96 | 58.96 | -0.26 | -0.44 |
09:18 28.07.2026 |
9’219.57 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.55 | 78.95 | 77.55 | 77.55 | -1.40 | -1.77 |
08:02 28.07.2026 |
8’584.10 CHF | ||
|
Sodexo FR0000121220 |
56.45 | 55.65 | 56.45 | 56.45 | 0.80 | 1.44 |
08:01 28.07.2026 |
7’540.56 CHF | ||
|
Renault FR0000131906 |
27.37 | 26.66 | 27.17 | 27.37 | 0.71 | 2.66 |
09:36 28.07.2026 |
7’058.19 CHF | ||
|
Alstom FR0010220475 |
16.39 | 16.29 | 16.39 | 16.39 | 0.10 | 0.61 |
09:06 28.07.2026 |
6’899.88 CHF | ||
|
Randstad NL0000379121 |
36.85 | 36.30 | 36.85 | 36.85 | 0.55 | 1.52 |
08:02 28.07.2026 |
5’964.27 CHF | ||
|
AIR France-KLM FR001400J770 |
11.93 | 12.15 | 11.93 | 11.93 | -0.22 | -1.81 |
08:02 28.07.2026 |
2’871.07 CHF | ||
|
Solvay BE0003470755 |
26.12 | 26.40 | 26.12 | 26.12 | -0.28 | -1.06 |
08:02 28.07.2026 |
2’571.49 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.00 | 17.84 | 18.00 | 18.00 | 0.16 | 0.90 |
09:18 28.07.2026 |
2’361.18 CHF | ||
|
Proximus BE0003810273 |
6.24 | 6.16 | 6.24 | 6.24 | 0.08 | 1.30 |
09:06 28.07.2026 |
1’840.43 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.11 |
08:02 28.07.2026 |
66.91 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
