Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
606.80 | 608.20 | 594.80 | 610.40 | -1.40 | -0.23 |
12:13 05.11.2025 |
283’247.59 CHF | ||
|
Hermès FR0000052292 |
2070.00 | 2065.00 | 2070.00 | 2070.00 | 5.00 | 0.24 |
08:18 05.11.2025 |
206’373.16 CHF | ||
|
L'Oréal FR0000120321 |
362.40 | 363.45 | 362.20 | 362.40 | -1.05 | -0.29 |
08:31 05.11.2025 |
179’220.08 CHF | ||
|
Shell GB00BP6MXD84 |
32.34 | 32.51 | 32.10 | 32.36 | -0.17 | -0.51 |
10:53 05.11.2025 |
172’641.28 CHF | ||
|
Airbus NL0000235190 |
210.45 | 212.90 | 210.45 | 212.25 | -2.45 | -1.15 |
12:08 05.11.2025 |
157’263.22 CHF | ||
|
EssilorLuxottica FR0000121667 |
315.40 | 315.00 | 315.10 | 315.40 | 0.40 | 0.13 |
10:51 05.11.2025 |
135’995.80 CHF | ||
|
Schneider Electric FR0000121972 |
239.40 | 240.00 | 236.00 | 241.00 | -0.60 | -0.25 |
12:00 05.11.2025 |
128’031.94 CHF | ||
|
TotalEnergies FR0000120271 |
53.68 | 53.51 | 52.61 | 53.76 | 0.17 | 0.32 |
12:36 05.11.2025 |
108’411.55 CHF | ||
|
Sanofi FR0000120578 |
85.13 | 85.05 | 85.06 | 85.37 | 0.08 | 0.09 |
12:53 05.11.2025 |
98’415.94 CHF | ||
|
AB InBev BE0974293251 |
53.72 | 54.00 | 53.72 | 53.72 | -0.28 | -0.52 |
08:13 05.11.2025 |
96’385.77 CHF | ||
|
Air Liquide FR0000120073 |
169.10 | 167.56 | 167.34 | 169.10 | 1.54 | 0.92 |
12:32 05.11.2025 |
90’007.08 CHF | ||
|
AXA FR0000120628 |
38.09 | 37.84 | 37.66 | 38.10 | 0.25 | 0.66 |
12:36 05.11.2025 |
73’232.27 CHF | ||
|
BNP Paribas FR0000131104 |
65.64 | 65.80 | 65.64 | 66.18 | -0.16 | -0.24 |
12:15 05.11.2025 |
67’773.89 CHF | ||
|
ING Group NL0011821202 |
22.03 | 22.00 | 21.91 | 22.09 | 0.03 | 0.11 |
11:06 05.11.2025 |
59’842.89 CHF | ||
|
Engie FR0010208488 |
20.99 | 20.48 | 20.82 | 21.00 | 0.51 | 2.49 |
10:33 05.11.2025 |
46’489.36 CHF | ||
|
Danone FR0000120644 |
76.98 | 77.00 | 76.58 | 76.98 | -0.02 | -0.03 |
09:00 05.11.2025 |
46’106.59 CHF | ||
|
Crédit Agricole FR0000045072 |
15.57 | 15.51 | 15.57 | 15.57 | 0.07 | 0.42 |
08:13 05.11.2025 |
44’130.51 CHF | ||
|
KBC Groep BE0003565737 |
103.45 | 104.00 | 103.25 | 103.45 | -0.55 | -0.53 |
08:32 05.11.2025 |
38’718.44 CHF | ||
|
Saint-Gobain FR0000125007 |
82.92 | 81.48 | 80.76 | 82.92 | 1.44 | 1.77 |
09:49 05.11.2025 |
38’394.97 CHF | ||
|
Holcim CH0012214059 |
74.04 | 75.42 | 74.04 | 74.04 | -1.38 | -1.83 |
08:44 05.11.2025 |
38’012.72 CHF | ||
|
Société Générale FR0000130809 |
53.90 | 53.72 | 53.90 | 54.04 | 0.18 | 0.34 |
11:49 05.11.2025 |
35’105.53 CHF | ||
|
Heineken NL0000009165 |
68.08 | 68.14 | 68.08 | 68.08 | -0.06 | -0.09 |
08:01 05.11.2025 |
34’950.71 CHF | ||
|
Kering FR0000121485 |
303.30 | 300.70 | 293.85 | 303.30 | 2.60 | 0.86 |
11:12 05.11.2025 |
34’741.56 CHF | ||
|
Orange FR0000133308 |
13.74 | 13.77 | 13.57 | 13.74 | -0.03 | -0.18 |
09:00 05.11.2025 |
34’267.55 CHF | ||
|
Philips NL0000009538 |
24.71 | 24.69 | 24.32 | 24.71 | 0.02 | 0.08 |
11:50 05.11.2025 |
20’967.21 CHF | ||
|
Cap Gemini FR0000125338 |
126.50 | 128.40 | 126.50 | 126.50 | -1.90 | -1.48 |
08:18 05.11.2025 |
20’506.22 CHF | ||
|
Publicis FR0000130577 |
84.32 | 84.60 | 84.32 | 84.32 | -0.28 | -0.33 |
08:18 05.11.2025 |
19’959.61 CHF | ||
|
Pernod Ricard FR0000120693 |
82.54 | 84.42 | 82.54 | 83.42 | -1.88 | -2.23 |
09:06 05.11.2025 |
19’740.56 CHF | ||
|
STMicroelectronics NL0000226223 |
20.56 | 20.83 | 20.56 | 20.65 | -0.27 | -1.27 |
10:19 05.11.2025 |
17’694.28 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.39 | 4.23 | 4.33 | 4.39 | 0.16 | 3.83 |
12:13 05.11.2025 |
16’625.03 CHF | ||
|
KPN NL0000009082 |
3.95 | 3.93 | 3.94 | 3.96 | 0.02 | 0.61 |
12:33 05.11.2025 |
14’277.23 CHF | ||
|
Bouygues FR0000120503 |
38.22 | 38.89 | 38.22 | 38.22 | -0.67 | -1.72 |
08:17 05.11.2025 |
13’942.85 CHF | ||
|
Accor FR0000120404 |
44.50 | 44.48 | 44.50 | 44.50 | 0.02 | 0.04 |
08:18 05.11.2025 |
9’980.08 CHF | ||
|
Renault FR0000131906 |
33.61 | 33.57 | 33.61 | 33.71 | 0.04 | 0.12 |
10:13 05.11.2025 |
9’240.65 CHF | ||
|
Alstom FR0010220475 |
21.14 | 20.81 | 21.14 | 21.14 | 0.33 | 1.59 |
08:13 05.11.2025 |
9’133.81 CHF | ||
|
Akzo Nobel NL0013267909 |
55.82 | 55.80 | 55.82 | 55.82 | 0.02 | 0.04 |
08:17 05.11.2025 |
9’044.40 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.05 | 75.90 | 76.05 | 76.05 | 0.15 | 0.20 |
08:18 05.11.2025 |
8’802.99 CHF | ||
|
Carrefour FR0000120172 |
12.67 | 12.70 | 12.67 | 12.67 | -0.03 | -0.24 |
08:17 05.11.2025 |
8’454.15 CHF | ||
|
Sodexo FR0000121220 |
47.32 | 47.16 | 47.32 | 47.32 | 0.16 | 0.34 |
08:01 05.11.2025 |
6’478.52 CHF | ||
|
Randstad NL0000379121 |
32.75 | 33.24 | 32.75 | 32.75 | -0.49 | -1.47 |
08:18 05.11.2025 |
5’485.51 CHF | ||
|
AIR France-KLM FR001400J770 |
11.85 | 11.94 | 11.85 | 11.85 | -0.10 | -0.80 |
08:18 05.11.2025 |
2’949.32 CHF | ||
|
Solvay BE0003470755 |
25.58 | 25.50 | 25.50 | 25.58 | 0.08 | 0.31 |
11:58 05.11.2025 |
2’520.94 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.58 | 18.50 | 18.58 | 18.58 | 0.08 | 0.43 |
08:17 05.11.2025 |
2’475.36 CHF | ||
|
Proximus BE0003810273 |
7.35 | 7.26 | 7.28 | 7.35 | 0.09 | 1.24 |
09:58 05.11.2025 |
2’216.90 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -0.25 |
08:07 05.11.2025 |
60.86 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
