Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
44.51 | 45.58 | 44.45 | 44.83 | -1.08 | -2.36 |
11:06 06.11.2026 |
236’081.45 CHF | ||
|
L'Oréal FR0000120321 |
446.85 | 449.50 | 446.85 | 448.90 | -2.65 | -0.59 |
10:27 06.11.2026 |
216’319.39 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
405.00 | 415.55 | 405.00 | 415.55 | -10.55 | -2.54 |
11:31 06.11.2026 |
187’224.26 CHF | ||
|
TotalEnergies FR0000120271 |
79.34 | 79.84 | 79.09 | 80.83 | -0.50 | -0.63 |
11:28 06.11.2026 |
164’591.35 CHF | ||
|
Airbus NL0000235190 |
198.14 | 197.82 | 197.12 | 198.14 | 0.32 | 0.16 |
10:03 06.11.2026 |
144’390.36 CHF | ||
|
AB InBev BE0974293251 |
74.98 | 74.82 | 74.98 | 75.10 | 0.16 | 0.21 |
11:02 06.11.2026 |
135’715.14 CHF | ||
|
Hermès FR0000052292 |
1363.00 | 1376.00 | 1363.00 | 1368.00 | -13.00 | -0.94 |
10:14 06.11.2026 |
131’452.07 CHF | ||
|
Schneider Electric FR0000121972 |
227.40 | 224.35 | 225.65 | 229.20 | 3.05 | 1.36 |
11:20 06.11.2026 |
124’668.36 CHF | ||
|
Air Liquide FR0000120073 |
187.16 | 187.22 | 186.86 | 187.70 | -0.06 | -0.03 |
10:02 06.11.2026 |
109’042.78 CHF | ||
|
BNP Paribas FR0000131104 |
93.00 | 92.16 | 90.48 | 93.00 | 0.84 | 0.91 |
10:42 06.11.2026 |
93’142.48 CHF | ||
|
Sanofi FR0000120578 |
82.00 | 83.83 | 82.00 | 83.85 | -1.83 | -2.18 |
11:19 06.11.2026 |
91’646.05 CHF | ||
|
AXA FR0000120628 |
44.99 | 45.00 | 44.83 | 45.19 | -0.01 | -0.02 |
10:52 06.11.2026 |
84’932.81 CHF | ||
|
EssilorLuxottica FR0000121667 |
187.85 | 188.85 | 187.85 | 190.15 | -1.00 | -0.53 |
11:31 06.11.2026 |
79’469.45 CHF | ||
|
ING Group NL0011821202 |
28.76 | 28.86 | 28.49 | 29.15 | -0.11 | -0.36 |
11:28 06.11.2026 |
75’655.39 CHF | ||
|
Engie FR0010208488 |
23.80 | 23.96 | 23.72 | 23.81 | -0.16 | -0.67 |
08:53 06.11.2026 |
55’884.21 CHF | ||
|
Crédit Agricole FR0000045072 |
15.84 | 15.83 | 15.51 | 15.84 | 0.01 | 0.06 |
10:13 06.11.2026 |
42’936.10 CHF | ||
|
KBC Groep BE0003565737 |
114.50 | 117.75 | 114.50 | 116.50 | -3.25 | -2.76 |
08:43 06.11.2026 |
42’366.41 CHF | ||
|
Société Générale FR0000130809 |
63.29 | 63.62 | 63.29 | 63.29 | -0.33 | -0.52 |
08:04 06.11.2026 |
42’041.78 CHF | ||
|
Heineken NL0000009165 |
82.94 | 82.76 | 82.94 | 82.94 | 0.18 | 0.22 |
08:06 06.11.2026 |
42’013.78 CHF | ||
|
Holcim CH0012214059 |
78.48 | 81.50 | 78.48 | 78.48 | -3.02 | -3.71 |
08:04 06.11.2026 |
40’552.85 CHF | ||
|
Danone FR0000120644 |
67.72 | 68.72 | 67.72 | 67.72 | -1.00 | -1.46 |
09:37 06.11.2026 |
39’714.85 CHF | ||
|
Orange FR0000133308 |
15.33 | 15.41 | 15.33 | 15.33 | -0.08 | -0.49 |
08:18 06.11.2026 |
36’842.85 CHF | ||
|
STMicroelectronics NL0000226223 |
37.11 | 36.68 | 36.72 | 37.11 | 0.43 | 1.17 |
09:43 06.11.2026 |
33’516.57 CHF | ||
|
Saint-Gobain FR0000125007 |
73.62 | 74.06 | 73.62 | 73.62 | -0.44 | -0.59 |
08:04 06.11.2026 |
32’540.12 CHF | ||
|
Philips NL0000009538 |
26.90 | 27.29 | 26.86 | 26.92 | -0.39 | -1.43 |
10:34 06.11.2026 |
24’471.15 CHF | ||
|
Publicis FR0000130577 |
102.15 | 104.60 | 102.15 | 102.40 | -2.45 | -2.34 |
09:03 06.11.2026 |
23’850.64 CHF | ||
|
Kering FR0000121485 |
186.58 | 188.88 | 186.58 | 186.58 | -2.30 | -1.22 |
09:37 06.11.2026 |
21’493.87 CHF | ||
|
Cap Gemini FR0000125338 |
128.05 | 129.40 | 128.05 | 128.05 | -1.35 | -1.04 |
08:04 06.11.2026 |
20’100.01 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.92 | 5.00 | 4.75 | 4.94 | -0.08 | -1.68 |
10:35 06.11.2026 |
18’819.98 CHF | ||
|
Pernod Ricard FR0000120693 |
70.38 | 70.64 | 70.38 | 70.38 | -0.26 | -0.37 |
08:04 06.11.2026 |
16’183.19 CHF | ||
|
KPN NL0000009082 |
4.41 | 4.40 | 4.41 | 4.41 | 0.01 | 0.18 |
09:12 06.11.2026 |
15’201.69 CHF | ||
|
Bouygues FR0000120503 |
42.10 | 42.86 | 42.10 | 42.10 | -0.76 | -1.77 |
09:17 06.11.2026 |
14’835.30 CHF | ||
|
Accor FR0000120404 |
49.28 | 50.18 | 49.28 | 49.28 | -0.90 | -1.79 |
09:37 06.11.2026 |
10’284.40 CHF | ||
|
Akzo Nobel NL0013267909 |
61.80 | 62.88 | 61.80 | 61.80 | -1.08 | -1.72 |
09:37 06.11.2026 |
9’863.92 CHF | ||
|
Carrefour FR0000120172 |
13.48 | 13.63 | 13.48 | 13.48 | -0.15 | -1.10 |
09:37 06.11.2026 |
8’705.33 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.30 | 79.00 | 78.30 | 78.30 | -0.70 | -0.89 |
08:04 06.11.2026 |
8’611.39 CHF | ||
|
Sodexo FR0000121220 |
59.55 | 59.05 | 59.55 | 59.55 | 0.50 | 0.85 |
08:03 06.11.2026 |
7’876.20 CHF | ||
|
Renault FR0000131906 |
28.49 | 28.64 | 28.49 | 28.49 | -0.15 | -0.52 |
09:37 06.11.2026 |
7’575.58 CHF | ||
|
Randstad NL0000379121 |
41.06 | 41.33 | 41.06 | 41.06 | -0.27 | -0.65 |
08:04 06.11.2026 |
6’662.73 CHF | ||
|
Alstom FR0010220475 |
10.90 | 11.09 | 10.90 | 11.11 | -0.19 | -1.67 |
11:02 06.11.2026 |
4’710.28 CHF | ||
|
AIR France-KLM FR001400J770 |
13.29 | 12.85 | 12.62 | 13.29 | 0.44 | 3.43 |
10:31 06.11.2026 |
2’707.59 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.28 | 18.62 | 18.28 | 18.28 | -0.34 | -1.83 |
09:37 06.11.2026 |
2’406.66 CHF | ||
|
Solvay BE0003470755 |
23.50 | 24.18 | 23.50 | 23.50 | -0.68 | -2.81 |
08:02 06.11.2026 |
2’317.66 CHF | ||
|
Proximus BE0003810273 |
6.27 | 6.20 | 6.27 | 6.27 | 0.08 | 1.21 |
08:19 06.11.2026 |
1’855.19 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -2.57 |
08:04 06.11.2026 |
68.84 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
