Nikkei 225 998407 / XC0009692440
45’493.66
Pkt
447.85
Pkt
0.99 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
17930.00 | 18375.00 | 0.00 | 0.00 | -445.00 | -2.42 |
08:30 22.09.2025 |
140’653.40 CHF | ||
|
Sony JP3435000009 |
4390.00 | 4321.00 | 0.00 | 0.00 | 69.00 | 1.60 |
08:30 22.09.2025 |
139’410.93 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
4187.00 | 4147.00 | 0.00 | 0.00 | 40.00 | 0.96 |
08:30 22.09.2025 |
85’330.23 CHF | ||
|
Recruit Holdings JP3970300004 |
7971.00 | 7930.00 | 0.00 | 0.00 | 41.00 | 0.52 |
08:30 22.09.2025 |
60’891.00 CHF | ||
|
SoftBank JP3732000009 |
225.90 | 228.90 | 0.00 | 0.00 | -3.00 | -1.31 |
08:30 22.09.2025 |
58’607.31 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
4714.00 | 4632.00 | 0.00 | 0.00 | 82.00 | 1.77 |
08:30 22.09.2025 |
46’614.70 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
4457.00 | 4478.00 | 0.00 | 0.00 | -21.00 | -0.47 |
08:30 22.09.2025 |
37’586.25 CHF | ||
|
Sumitomo JP3404600003 |
4390.00 | 4364.00 | 0.00 | 0.00 | 26.00 | 0.60 |
08:30 22.09.2025 |
28’382.99 CHF | ||
|
Seven & i Holdings JP3422950000 |
1994.00 | 1986.00 | 0.00 | 0.00 | 8.00 | 0.40 |
08:30 22.09.2025 |
27’250.37 CHF | ||
|
Sompo Holdings JP3165000005 |
4720.00 | 4686.00 | 0.00 | 0.00 | 34.00 | 0.73 |
08:30 22.09.2025 |
23’298.69 CHF | ||
|
Suzuki Motor JP3397200001 |
2142.00 | 2132.00 | 0.00 | 0.00 | 10.00 | 0.47 |
08:30 22.09.2025 |
22’102.71 CHF | ||
|
TDK JP3538800008 |
2176.00 | 2089.00 | 0.00 | 0.00 | 87.00 | 4.16 |
08:30 22.09.2025 |
21’302.44 CHF | ||
|
Panasonic JP3866800000 |
1619.50 | 1557.50 | 0.00 | 0.00 | 62.00 | 3.98 |
08:30 22.09.2025 |
19’539.80 CHF | ||
|
Terumo JP3546800008 |
2456.50 | 2458.50 | 0.00 | 0.00 | -2.00 | -0.08 |
08:30 22.09.2025 |
19’485.50 CHF | ||
|
Resona Holdings JP3500610005 |
1542.50 | 1491.50 | 0.00 | 0.00 | 51.00 | 3.42 |
08:30 22.09.2025 |
18’296.09 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
4159.00 | 4184.00 | 0.00 | 0.00 | -25.00 | -0.60 |
08:30 22.09.2025 |
17’535.01 CHF | ||
|
Renesas Electronics JP3164720009 |
1846.00 | 1765.50 | 0.00 | 0.00 | 80.50 | 4.56 |
08:30 22.09.2025 |
17’163.78 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
4306.00 | 4284.00 | 0.00 | 0.00 | 22.00 | 0.51 |
08:30 22.09.2025 |
16’036.88 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
6313.00 | 6442.00 | 0.00 | 0.00 | -129.00 | -2.00 |
08:30 22.09.2025 |
15’855.30 CHF | ||
|
SMC JP3162600005 |
44500.00 | 44410.00 | 0.00 | 0.00 | 90.00 | 0.20 |
08:30 22.09.2025 |
15’181.08 CHF | ||
|
Secom JP3421800008 |
5549.00 | 5579.00 | 0.00 | 0.00 | -30.00 | -0.54 |
08:30 22.09.2025 |
12’357.63 CHF | ||
|
Shionogi JP3347200002 |
2640.50 | 2702.00 | 0.00 | 0.00 | -61.50 | -2.28 |
08:30 22.09.2025 |
12’352.88 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
3098.00 | 3058.00 | 0.00 | 0.00 | 40.00 | 1.31 |
08:30 22.09.2025 |
12’012.65 CHF | ||
|
Sekisui House JP3420600003 |
3355.00 | 3406.00 | 0.00 | 0.00 | -51.00 | -1.50 |
08:30 22.09.2025 |
11’864.31 CHF | ||
|
Rakuten JP3967200001 |
964.40 | 990.50 | 0.00 | 0.00 | -26.10 | -2.64 |
08:30 22.09.2025 |
11’523.46 CHF | ||
|
T&D Holdings JP3539220008 |
3626.00 | 3659.00 | 0.00 | 0.00 | -33.00 | -0.90 |
08:30 22.09.2025 |
9’896.60 CHF | ||
|
Taisei JP3443600006 |
9985.00 | 10335.00 | 0.00 | 0.00 | -350.00 | -3.39 |
08:30 22.09.2025 |
9’297.90 CHF | ||
|
Ryohin Keikaku JP3976300008 |
2978.00 | 3052.00 | 0.00 | 0.00 | -74.00 | -2.42 |
08:30 22.09.2025 |
8’698.15 CHF | ||
|
Shimizu JP3358800005 |
2089.00 | 2133.00 | 0.00 | 0.00 | -44.00 | -2.06 |
08:30 22.09.2025 |
7’796.86 CHF | ||
|
SCREEN Holdings JP3494600004 |
13905.00 | 13775.00 | 0.00 | 0.00 | 130.00 | 0.94 |
08:30 22.09.2025 |
6’532.87 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
4258.00 | 4150.00 | 0.00 | 0.00 | 108.00 | 2.60 |
08:30 22.09.2025 |
6’075.18 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
1995.00 | 1975.00 | 0.00 | 0.00 | 20.00 | 1.01 |
08:30 22.09.2025 |
5’755.22 CHF | ||
|
Shiseido JP3351600006 |
2503.50 | 2418.50 | 0.00 | 0.00 | 85.00 | 3.51 |
08:30 22.09.2025 |
5’192.22 CHF | ||
|
Showa Denko K.K. JP3368000000 |
5385.00 | 5110.00 | 0.00 | 0.00 | 275.00 | 5.38 |
08:30 22.09.2025 |
4’968.58 CHF | ||
|
Rohm JP3982800009 |
2221.00 | 2167.50 | 0.00 | 0.00 | 53.50 | 2.47 |
08:30 22.09.2025 |
4’495.65 CHF | ||
|
Sojitz CorpShs JP3663900003 |
3984.00 | 3961.00 | 0.00 | 0.00 | 23.00 | 0.58 |
08:30 22.09.2025 |
4’127.87 CHF | ||
|
Sumitomo Chemical JP3401400001 |
477.00 | 468.70 | 0.00 | 0.00 | 8.30 | 1.77 |
08:30 22.09.2025 |
4’123.93 CHF | ||
|
RICOH JP3973400009 |
1360.50 | 1329.00 | 0.00 | 0.00 | 31.50 | 2.37 |
08:30 22.09.2025 |
4’065.19 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
1672.00 | 1636.00 | 0.00 | 0.00 | 36.00 | 2.20 |
08:30 22.09.2025 |
3’492.64 CHF | ||
|
Seiko Epson JP3414750004 |
2003.00 | 1947.00 | 0.00 | 0.00 | 56.00 | 2.88 |
08:30 22.09.2025 |
3’351.55 CHF | ||
|
Sapporo Holdings JP3320800000 |
7284.00 | 7429.00 | 0.00 | 0.00 | -145.00 | -1.95 |
08:30 22.09.2025 |
3’112.56 CHF | ||
|
Sharp JP3359600008 |
857.40 | 831.20 | 0.00 | 0.00 | 26.20 | 3.15 |
08:30 22.09.2025 |
2’900.11 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2711.50 | 2698.50 | 0.00 | 0.00 | 13.00 | 0.48 |
08:30 22.09.2025 |
2’857.95 CHF | ||
|
SUMCO CORPShs JP3322930003 |
1580.50 | 1467.00 | 0.00 | 0.00 | 113.50 | 7.74 |
08:30 22.09.2025 |
2’756.80 CHF | ||
|
Socionext JP3433500000 |
2957.50 | 2753.50 | 0.00 | 0.00 | 204.00 | 7.41 |
08:30 22.09.2025 |
2’591.46 CHF | ||
|
Takashimaya JP3456000003 |
1644.50 | 1520.00 | 0.00 | 0.00 | 124.50 | 8.19 |
08:30 22.09.2025 |
2’477.89 CHF | ||
|
Taiheiyo Cement JP3449020001 |
3913.00 | 3965.00 | 0.00 | 0.00 | -52.00 | -1.31 |
08:30 22.09.2025 |
2’374.90 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3425.00 | 3392.00 | 0.00 | 0.00 | 33.00 | 0.97 |
08:30 22.09.2025 |
2’190.60 CHF | ||
|
TAIYO YUDEN JP3452000007 |
3448.00 | 3145.00 | 0.00 | 0.00 | 303.00 | 9.63 |
08:30 22.09.2025 |
2’107.97 CHF | ||
|
Teijin JP3544000007 |
1286.50 | 1278.50 | 0.00 | 0.00 | 8.00 | 0.63 |
08:30 22.09.2025 |
1’324.07 CHF |
