Nikkei 225 998407 / XC0009692440
54’253.68
Pkt
435.64
Pkt
0.81 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
3999.00 | 3912.00 | 0.00 | 0.00 | 87.00 | 2.22 |
07:30 06.02.2026 |
110’456.17 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
5910.00 | 5653.00 | 0.00 | 0.00 | 257.00 | 4.55 |
07:30 06.02.2026 |
107’225.76 CHF | ||
|
Sony JP3435000009 |
3507.00 | 3348.00 | 0.00 | 0.00 | 159.00 | 4.75 |
07:30 06.02.2026 |
99’003.85 CHF | ||
|
SoftBank JP3732000009 |
214.20 | 213.70 | 0.00 | 0.00 | 0.50 | 0.23 |
07:30 06.02.2026 |
50’574.21 CHF | ||
|
Recruit Holdings JP3970300004 |
7062.00 | 7150.00 | 0.00 | 0.00 | -88.00 | -1.23 |
07:30 06.02.2026 |
50’319.55 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
5104.00 | 5179.00 | 0.00 | 0.00 | -75.00 | -1.45 |
07:30 06.02.2026 |
48’079.59 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
5517.00 | 5592.00 | 0.00 | 0.00 | -75.00 | -1.34 |
07:30 06.02.2026 |
43’766.96 CHF | ||
|
Sumitomo JP3404600003 |
6149.00 | 5950.00 | 0.00 | 0.00 | 199.00 | 3.34 |
07:30 06.02.2026 |
35’286.46 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
7540.00 | 7407.00 | 0.00 | 0.00 | 133.00 | 1.80 |
07:30 06.02.2026 |
28’623.60 CHF | ||
|
Seven & i Holdings JP3422950000 |
2319.00 | 2309.50 | 0.00 | 0.00 | 9.50 | 0.41 |
07:30 06.02.2026 |
27’243.41 CHF | ||
|
Sompo Holdings JP3165000005 |
5808.00 | 5681.00 | 0.00 | 0.00 | 127.00 | 2.24 |
07:30 06.02.2026 |
25’689.99 CHF | ||
|
Renesas Electronics JP3164720009 |
2957.50 | 2766.50 | 0.00 | 0.00 | 191.00 | 6.90 |
07:30 06.02.2026 |
24’856.50 CHF | ||
|
Resona Holdings JP3500610005 |
2014.00 | 1966.50 | 0.00 | 0.00 | 47.50 | 2.42 |
07:30 06.02.2026 |
22’013.82 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
4620.00 | 4604.00 | 0.00 | 0.00 | 16.00 | 0.35 |
07:30 06.02.2026 |
21’233.58 CHF | ||
|
Suzuki Motor JP3397200001 |
2308.00 | 2218.00 | 0.00 | 0.00 | 90.00 | 4.06 |
07:30 06.02.2026 |
21’202.58 CHF | ||
|
TDK JP3538800008 |
2162.50 | 2155.50 | 0.00 | 0.00 | 7.00 | 0.32 |
07:30 06.02.2026 |
20’272.57 CHF | ||
|
SMC JP3162600005 |
64720.00 | 64020.00 | 0.00 | 0.00 | 700.00 | 1.09 |
07:30 06.02.2026 |
20’078.07 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5409.00 | 5361.00 | 0.00 | 0.00 | 48.00 | 0.90 |
07:30 06.02.2026 |
18’534.17 CHF | ||
|
Terumo JP3546800008 |
2045.00 | 2031.00 | 0.00 | 0.00 | 14.00 | 0.69 |
07:30 06.02.2026 |
14’844.16 CHF | ||
|
Shionogi JP3347200002 |
3393.00 | 3428.00 | 0.00 | 0.00 | -35.00 | -1.02 |
07:30 06.02.2026 |
14’454.08 CHF | ||
|
Taisei JP3443600006 |
17765.00 | 17595.00 | 0.00 | 0.00 | 170.00 | 0.97 |
07:30 06.02.2026 |
14’211.58 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
3342.00 | 3538.00 | 0.00 | 0.00 | -196.00 | -5.54 |
07:30 06.02.2026 |
12’444.06 CHF | ||
|
Secom JP3421800008 |
5962.00 | 5899.00 | 0.00 | 0.00 | 63.00 | 1.07 |
07:30 06.02.2026 |
11’906.38 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
8755.00 | 8825.00 | 0.00 | 0.00 | -70.00 | -0.79 |
07:30 06.02.2026 |
11’830.38 CHF | ||
|
Sekisui House JP3420600003 |
3623.00 | 3583.00 | 0.00 | 0.00 | 40.00 | 1.12 |
07:30 06.02.2026 |
11’508.32 CHF | ||
|
Shimizu JP3358800005 |
3319.00 | 3170.00 | 0.00 | 0.00 | 149.00 | 4.70 |
07:30 06.02.2026 |
10’626.63 CHF | ||
|
T&D Holdings JP3539220008 |
4066.00 | 4016.00 | 0.00 | 0.00 | 50.00 | 1.25 |
07:30 06.02.2026 |
9’843.41 CHF | ||
|
SCREEN Holdings JP3494600004 |
20160.00 | 20155.00 | 0.00 | 0.00 | 5.00 | 0.02 |
07:30 06.02.2026 |
9’441.69 CHF | ||
|
Ryohin Keikaku JP3976300008 |
3270.00 | 3279.00 | 0.00 | 0.00 | -9.00 | -0.27 |
07:30 06.02.2026 |
8’621.49 CHF | ||
|
Showa Denko K.K. JP3368000000 |
8789.00 | 8804.00 | 0.00 | 0.00 | -15.00 | -0.17 |
07:30 06.02.2026 |
7’894.97 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
2774.50 | 2739.50 | 0.00 | 0.00 | 35.00 | 1.28 |
07:30 06.02.2026 |
7’362.94 CHF | ||
|
TOHO JP3598600009 |
7773.00 | 7822.00 | 0.00 | 0.00 | -49.00 | -0.63 |
07:30 06.02.2026 |
6’572.07 CHF | ||
|
Sojitz CorpShs JP3663900003 |
5929.00 | 5771.00 | 0.00 | 0.00 | 158.00 | 2.74 |
07:30 06.02.2026 |
5’949.44 CHF | ||
|
Shiseido JP3351600006 |
2753.00 | 2792.50 | 0.00 | 0.00 | -39.50 | -1.41 |
07:30 06.02.2026 |
5’528.06 CHF | ||
|
Rohm JP3982800009 |
2509.50 | 2487.50 | 0.00 | 0.00 | 22.00 | 0.88 |
07:30 06.02.2026 |
4’757.98 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
2229.50 | 2318.50 | 0.00 | 0.00 | -89.00 | -3.84 |
07:30 06.02.2026 |
4’564.01 CHF | ||
|
Sumitomo Chemical JP3401400001 |
535.20 | 536.70 | 0.00 | 0.00 | -1.50 | -0.28 |
07:30 06.02.2026 |
4’354.27 CHF | ||
|
RICOH JP3973400009 |
1502.50 | 1430.50 | 0.00 | 0.00 | 72.00 | 5.03 |
07:30 06.02.2026 |
4’034.69 CHF | ||
|
Seiko Epson JP3414750004 |
2069.00 | 2087.50 | 0.00 | 0.00 | -18.50 | -0.89 |
07:30 06.02.2026 |
3’314.28 CHF | ||
|
Sapporo Holdings JP3320800000 |
1707.50 | 1694.50 | 0.00 | 0.00 | 13.00 | 0.77 |
07:30 06.02.2026 |
3’273.14 CHF | ||
|
Takashimaya JP3456000003 |
2233.00 | 2157.00 | 0.00 | 0.00 | 76.00 | 3.52 |
07:30 06.02.2026 |
3’131.63 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5314.00 | 5205.00 | 0.00 | 0.00 | 109.00 | 2.09 |
07:30 06.02.2026 |
3’099.50 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2962.00 | 2940.50 | 0.00 | 0.00 | 21.50 | 0.73 |
07:30 06.02.2026 |
2’851.03 CHF | ||
|
SUMCO CORPShs JP3322930003 |
1624.50 | 1605.50 | 0.00 | 0.00 | 19.00 | 1.18 |
07:30 06.02.2026 |
2’781.98 CHF | ||
|
Taiheiyo Cement JP3449020001 |
4399.00 | 4343.00 | 0.00 | 0.00 | 56.00 | 1.29 |
07:30 06.02.2026 |
2’399.00 CHF | ||
|
Sharp JP3359600008 |
728.20 | 720.00 | 0.00 | 0.00 | 8.20 | 1.14 |
07:30 06.02.2026 |
2’316.40 CHF | ||
|
TAIYO YUDEN JP3452000007 |
3531.00 | 3506.00 | 0.00 | 0.00 | 25.00 | 0.71 |
07:30 06.02.2026 |
2’172.34 CHF | ||
|
Socionext JP3433500000 |
2053.50 | 2087.00 | 0.00 | 0.00 | -33.50 | -1.61 |
07:30 06.02.2026 |
1’812.38 CHF | ||
|
Teijin JP3544000007 |
1594.50 | 1577.50 | 0.00 | 0.00 | 17.00 | 1.08 |
07:30 06.02.2026 |
1’507.80 CHF | ||
|
SHIFT JP3355400007 |
658.90 | 681.30 | 0.00 | 0.00 | -22.40 | -3.29 |
07:30 06.02.2026 |
888.81 CHF |
