Nikkei 225 998407 / XC0009692440
53’373.07
Pkt
-230.58
Pkt
-0.43 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
3946.00 | 3822.00 | 0.00 | 0.00 | 124.00 | 3.24 |
07:30 27.03.2026 |
111’677.23 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
5246.00 | 5246.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 27.03.2026 |
98’954.64 CHF | ||
|
Sony JP3435000009 |
3209.00 | 3218.00 | 0.00 | 0.00 | -9.00 | -0.28 |
07:30 27.03.2026 |
95’110.97 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
6140.00 | 6291.00 | 0.00 | 0.00 | -151.00 | -2.40 |
07:30 27.03.2026 |
57’131.75 CHF | ||
|
SoftBank JP3732000009 |
218.50 | 219.10 | 0.00 | 0.00 | -0.60 | -0.27 |
07:30 27.03.2026 |
51’855.48 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
5840.00 | 5789.00 | 0.00 | 0.00 | 51.00 | 0.88 |
07:30 27.03.2026 |
45’818.84 CHF | ||
|
Recruit Holdings JP3970300004 |
6519.00 | 6399.00 | 0.00 | 0.00 | 120.00 | 1.88 |
07:30 27.03.2026 |
42’535.21 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
9480.00 | 9885.00 | 0.00 | 0.00 | -405.00 | -4.10 |
07:30 27.03.2026 |
36’718.46 CHF | ||
|
Sumitomo JP3404600003 |
5991.00 | 5887.00 | 0.00 | 0.00 | 104.00 | 1.77 |
07:30 27.03.2026 |
35’611.05 CHF | ||
|
Sompo Holdings JP3165000005 |
6140.00 | 6075.00 | 0.00 | 0.00 | 65.00 | 1.07 |
07:30 27.03.2026 |
27’522.35 CHF | ||
|
Seven & i Holdings JP3422950000 |
2126.50 | 2100.50 | 0.00 | 0.00 | 26.00 | 1.24 |
07:30 27.03.2026 |
25’142.20 CHF | ||
|
Renesas Electronics JP3164720009 |
2354.50 | 2389.50 | 0.00 | 0.00 | -35.00 | -1.46 |
07:30 27.03.2026 |
21’203.24 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
4481.00 | 4587.00 | 0.00 | 0.00 | -106.00 | -2.31 |
07:30 27.03.2026 |
20’659.08 CHF | ||
|
Resona Holdings JP3500610005 |
1822.00 | 1818.50 | 0.00 | 0.00 | 3.50 | 0.19 |
07:30 27.03.2026 |
20’442.98 CHF | ||
|
TDK JP3538800008 |
2110.50 | 2096.50 | 0.00 | 0.00 | 14.00 | 0.67 |
07:30 27.03.2026 |
19’894.84 CHF | ||
|
SMC JP3162600005 |
62720.00 | 64730.00 | 0.00 | 0.00 | -2’010.00 | -3.11 |
07:30 27.03.2026 |
19’666.71 CHF | ||
|
Suzuki Motor JP3397200001 |
1933.00 | 1945.50 | 0.00 | 0.00 | -12.50 | -0.64 |
07:30 27.03.2026 |
18’520.53 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5113.00 | 5098.00 | 0.00 | 0.00 | 15.00 | 0.29 |
07:30 27.03.2026 |
17’550.39 CHF | ||
|
Terumo JP3546800008 |
2131.50 | 2094.00 | 0.00 | 0.00 | 37.50 | 1.79 |
07:30 27.03.2026 |
15’614.40 CHF | ||
|
Shionogi JP3347200002 |
3515.00 | 3457.00 | 0.00 | 0.00 | 58.00 | 1.68 |
07:30 27.03.2026 |
14’854.88 CHF | ||
|
Taisei JP3443600006 |
16650.00 | 16640.00 | 0.00 | 0.00 | 10.00 | 0.06 |
07:30 27.03.2026 |
13’478.96 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
9478.00 | 9337.00 | 0.00 | 0.00 | 141.00 | 1.51 |
07:30 27.03.2026 |
12’734.83 CHF | ||
|
Secom JP3421800008 |
5962.00 | 5909.00 | 0.00 | 0.00 | 53.00 | 0.90 |
07:30 27.03.2026 |
11’975.82 CHF | ||
|
Sekisui House JP3420600003 |
3551.00 | 3544.00 | 0.00 | 0.00 | 7.00 | 0.20 |
07:30 27.03.2026 |
11’431.72 CHF | ||
|
Shimizu JP3358800005 |
2900.50 | 2929.50 | 0.00 | 0.00 | -29.00 | -0.99 |
07:30 27.03.2026 |
9’745.48 CHF | ||
|
Showa Denko K.K. JP3368000000 |
10755.00 | 11010.00 | 0.00 | 0.00 | -255.00 | -2.32 |
07:30 27.03.2026 |
9’666.61 CHF | ||
|
Ryohin Keikaku JP3976300008 |
3440.00 | 3407.00 | 0.00 | 0.00 | 33.00 | 0.97 |
07:30 27.03.2026 |
9’065.54 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
2601.00 | 2592.00 | 0.00 | 0.00 | 9.00 | 0.35 |
07:30 27.03.2026 |
9’038.22 CHF | ||
|
SCREEN Holdings JP3494600004 |
19080.00 | 19555.00 | 0.00 | 0.00 | -475.00 | -2.43 |
07:30 27.03.2026 |
8’958.58 CHF | ||
|
T&D Holdings JP3539220008 |
4017.00 | 3944.00 | 0.00 | 0.00 | 73.00 | 1.85 |
07:30 27.03.2026 |
8’569.61 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
2824.00 | 2652.00 | 0.00 | 0.00 | 172.00 | 6.49 |
07:30 27.03.2026 |
7’526.05 CHF | ||
|
TOHO JP3598600009 |
1652.50 | 1628.50 | 0.00 | 0.00 | 24.00 | 1.47 |
07:30 27.03.2026 |
6’958.09 CHF | ||
|
Sojitz CorpShs JP3663900003 |
6452.00 | 6366.00 | 0.00 | 0.00 | 86.00 | 1.35 |
07:30 27.03.2026 |
6’666.74 CHF | ||
|
Shiseido JP3351600006 |
3214.00 | 3025.00 | 0.00 | 0.00 | 189.00 | 6.25 |
07:30 27.03.2026 |
6’377.18 CHF | ||
|
Rohm JP3982800009 |
3237.00 | 3376.00 | 0.00 | 0.00 | -139.00 | -4.12 |
07:30 27.03.2026 |
6’205.78 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
2164.50 | 2031.00 | 0.00 | 0.00 | 133.50 | 6.57 |
07:30 27.03.2026 |
4’270.62 CHF | ||
|
Sumitomo Chemical JP3401400001 |
523.70 | 507.40 | 0.00 | 0.00 | 16.30 | 3.21 |
07:30 27.03.2026 |
4’258.53 CHF | ||
|
RICOH JP3973400009 |
1369.00 | 1350.00 | 0.00 | 0.00 | 19.00 | 1.41 |
07:30 27.03.2026 |
3’870.08 CHF | ||
|
Sapporo Holdings JP3320800000 |
1685.00 | 1651.50 | 0.00 | 0.00 | 33.50 | 2.03 |
07:30 27.03.2026 |
3’262.23 CHF | ||
|
SUMCO CORPShs JP3322930003 |
1850.50 | 1851.50 | 0.00 | 0.00 | -1.00 | -0.05 |
07:30 27.03.2026 |
3’213.86 CHF | ||
|
Seiko Epson JP3414750004 |
2000.00 | 1985.50 | 0.00 | 0.00 | 14.50 | 0.73 |
07:30 27.03.2026 |
3’182.63 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5079.00 | 5086.00 | 0.00 | 0.00 | -7.00 | -0.14 |
07:30 27.03.2026 |
3’031.38 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2901.00 | 2914.00 | 0.00 | 0.00 | -13.00 | -0.45 |
07:30 27.03.2026 |
2’819.18 CHF | ||
|
Takashimaya JP3456000003 |
1903.00 | 1878.00 | 0.00 | 0.00 | 25.00 | 1.33 |
07:30 27.03.2026 |
2’671.32 CHF | ||
|
TAIYO YUDEN JP3452000007 |
4125.00 | 4160.00 | 0.00 | 0.00 | -35.00 | -0.84 |
07:30 27.03.2026 |
2’561.74 CHF | ||
|
Taiheiyo Cement JP3449020001 |
3550.00 | 3552.00 | 0.00 | 0.00 | -2.00 | -0.06 |
07:30 27.03.2026 |
1’965.31 CHF | ||
|
Sharp JP3359600008 |
587.40 | 587.60 | 0.00 | 0.00 | -0.20 | -0.03 |
07:30 27.03.2026 |
1’894.14 CHF | ||
|
Socionext JP3433500000 |
2037.00 | 1987.00 | 0.00 | 0.00 | 50.00 | 2.52 |
07:30 27.03.2026 |
1’773.10 CHF | ||
|
Teijin JP3544000007 |
1609.00 | 1604.00 | 0.00 | 0.00 | 5.00 | 0.31 |
07:30 27.03.2026 |
1’541.43 CHF | ||
|
SHIFT JP3355400007 |
629.90 | 620.40 | 0.00 | 0.00 | 9.50 | 1.53 |
07:30 27.03.2026 |
823.64 CHF |
