Nikkei 225 998407 / XC0009692440
70’035.71
Pkt
-648.27
Pkt
-0.92 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
6310.00 | 6295.00 | 0.00 | 0.00 | 15.00 | 0.24 |
08:30 07.10.2026 |
194’047.49 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
3372.00 | 3429.00 | 0.00 | 0.00 | -57.00 | -1.66 |
08:30 07.10.2026 |
133’389.10 CHF | ||
|
Recruit Holdings JP3970300004 |
17000.00 | 16975.00 | 0.00 | 0.00 | 25.00 | 0.15 |
08:30 07.10.2026 |
121’368.73 CHF | ||
|
Sony JP3435000009 |
3743.00 | 3768.00 | 0.00 | 0.00 | -25.00 | -0.66 |
08:30 07.10.2026 |
114’579.29 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
6234.00 | 6321.00 | 0.00 | 0.00 | -87.00 | -1.38 |
08:30 07.10.2026 |
60’601.86 CHF | ||
|
SoftBank JP3732000009 |
240.70 | 239.60 | 0.00 | 0.00 | 1.10 | 0.46 |
08:30 07.10.2026 |
59’846.79 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
5766.00 | 5719.00 | 0.00 | 0.00 | 47.00 | 0.82 |
08:30 07.10.2026 |
47’022.90 CHF | ||
|
Sumitomo JP3404600003 |
1717.00 | 1741.00 | 0.00 | 0.00 | -24.00 | -1.38 |
08:30 07.10.2026 |
43’251.53 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
2482.00 | 2535.50 | 0.00 | 0.00 | -53.50 | -2.11 |
08:30 07.10.2026 |
40’317.64 CHF | ||
|
Renesas Electronics JP3164720009 |
3924.00 | 3995.00 | 0.00 | 0.00 | -71.00 | -1.78 |
08:30 07.10.2026 |
36’987.80 CHF | ||
|
TDK JP3538800008 |
3530.00 | 3628.00 | 0.00 | 0.00 | -98.00 | -2.70 |
08:30 07.10.2026 |
34’289.83 CHF | ||
|
Sompo Holdings JP3165000005 |
6561.00 | 6652.00 | 0.00 | 0.00 | -91.00 | -1.37 |
08:30 07.10.2026 |
30’637.91 CHF | ||
|
Resona Holdings JP3500610005 |
2512.50 | 2610.00 | 0.00 | 0.00 | -97.50 | -3.74 |
08:30 07.10.2026 |
29’938.54 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
1754.50 | 1796.50 | 0.00 | 0.00 | -42.00 | -2.34 |
08:30 07.10.2026 |
25’329.35 CHF | ||
|
SMC JP3162600005 |
73860.00 | 76000.00 | 0.00 | 0.00 | -2’140.00 | -2.82 |
08:30 07.10.2026 |
24’773.54 CHF | ||
|
Seven & i Holdings JP3422950000 |
1967.50 | 1974.50 | 0.00 | 0.00 | -7.00 | -0.35 |
08:30 07.10.2026 |
23’988.21 CHF | ||
|
Suzuki Motor JP3397200001 |
2039.50 | 1981.50 | 0.00 | 0.00 | 58.00 | 2.93 |
08:30 07.10.2026 |
19’908.25 CHF | ||
|
Resonac Holdings JP3368000000 |
18075.00 | 17940.00 | 0.00 | 0.00 | 135.00 | 0.75 |
08:30 07.10.2026 |
17’895.71 CHF | ||
|
Terumo JP3546800008 |
2324.50 | 2333.50 | 0.00 | 0.00 | -9.00 | -0.39 |
08:30 07.10.2026 |
17’652.88 CHF | ||
|
SCREEN Holdings JP3494600004 |
15915.00 | 16230.00 | 0.00 | 0.00 | -315.00 | -1.94 |
08:30 07.10.2026 |
15’645.94 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
3086.00 | 3063.00 | 0.00 | 0.00 | 23.00 | 0.75 |
08:30 07.10.2026 |
14’826.83 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
9643.00 | 9815.00 | 0.00 | 0.00 | -172.00 | -1.75 |
08:30 07.10.2026 |
13’504.51 CHF | ||
|
Secom JP3421800008 |
6257.00 | 6272.00 | 0.00 | 0.00 | -15.00 | -0.24 |
08:30 07.10.2026 |
13’132.64 CHF | ||
|
Ryohin Keikaku JP3976300008 |
4379.00 | 4360.00 | 0.00 | 0.00 | 19.00 | 0.44 |
08:30 07.10.2026 |
11’997.91 CHF | ||
|
T&D Holdings JP3539220008 |
4860.00 | 4892.00 | 0.00 | 0.00 | -32.00 | -0.65 |
08:30 07.10.2026 |
11’987.82 CHF | ||
|
Shionogi JP3347200002 |
2762.50 | 2763.00 | 0.00 | 0.00 | -0.50 | -0.02 |
08:30 07.10.2026 |
11’867.36 CHF | ||
|
Sekisui House JP3420600003 |
3319.00 | 3320.00 | 0.00 | 0.00 | -1.00 | -0.03 |
08:30 07.10.2026 |
11’257.96 CHF | ||
|
Rohm JP3982800009 |
5375.00 | 5347.00 | 0.00 | 0.00 | 28.00 | 0.52 |
08:30 07.10.2026 |
10’864.20 CHF | ||
|
Taisei JP3443600006 |
12110.00 | 11930.00 | 0.00 | 0.00 | 180.00 | 1.51 |
08:30 07.10.2026 |
10’332.59 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
3540.00 | 3645.00 | 0.00 | 0.00 | -105.00 | -2.88 |
08:30 07.10.2026 |
9’954.28 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
2539.50 | 2532.50 | 0.00 | 0.00 | 7.00 | 0.28 |
08:30 07.10.2026 |
9’273.70 CHF | ||
|
Shimizu JP3358800005 |
2087.50 | 2085.50 | 0.00 | 0.00 | 2.00 | 0.10 |
08:30 07.10.2026 |
7’508.79 CHF | ||
|
TAIYO YUDEN JP3452000007 |
11460.00 | 11135.00 | 0.00 | 0.00 | 325.00 | 2.92 |
08:30 07.10.2026 |
7’278.56 CHF | ||
|
Shiseido JP3351600006 |
3263.00 | 3219.00 | 0.00 | 0.00 | 44.00 | 1.37 |
08:30 07.10.2026 |
6’856.83 CHF | ||
|
TOHO JP3598600009 |
1520.50 | 1566.00 | 0.00 | 0.00 | -45.50 | -2.91 |
08:30 07.10.2026 |
6’774.69 CHF | ||
|
SUMCO CORPShs JP3322930003 |
3684.00 | 3724.00 | 0.00 | 0.00 | -40.00 | -1.07 |
08:30 07.10.2026 |
6’684.42 CHF | ||
|
Sojitz CorpShs JP3663900003 |
5452.00 | 5523.00 | 0.00 | 0.00 | -71.00 | -1.29 |
08:30 07.10.2026 |
5’995.14 CHF | ||
|
Seiko Epson JP3414750004 |
3366.00 | 3367.00 | 0.00 | 0.00 | -1.00 | -0.03 |
08:30 07.10.2026 |
5’600.39 CHF | ||
|
Sumitomo Chemical JP3401400001 |
589.80 | 598.90 | 0.00 | 0.00 | -9.10 | -1.52 |
08:30 07.10.2026 |
5’062.85 CHF | ||
|
RICOH JP3973400009 |
1670.50 | 1681.00 | 0.00 | 0.00 | -10.50 | -0.62 |
08:30 07.10.2026 |
4’918.13 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
6224.00 | 6265.00 | 0.00 | 0.00 | -41.00 | -0.65 |
08:30 07.10.2026 |
3’930.73 CHF | ||
|
Sapporo Holdings JP3320800000 |
1841.00 | 1874.50 | 0.00 | 0.00 | -33.50 | -1.79 |
08:30 07.10.2026 |
3’825.89 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
1610.00 | 1621.00 | 0.00 | 0.00 | -11.00 | -0.68 |
08:30 07.10.2026 |
3’712.17 CHF | ||
|
Takashimaya JP3456000003 |
2174.00 | 2145.00 | 0.00 | 0.00 | 29.00 | 1.35 |
08:30 07.10.2026 |
3’229.50 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2764.50 | 2769.50 | 0.00 | 0.00 | -5.00 | -0.18 |
08:30 07.10.2026 |
2’832.47 CHF | ||
|
Taiheiyo Cement JP3449020001 |
4205.00 | 4193.00 | 0.00 | 0.00 | 12.00 | 0.29 |
08:30 07.10.2026 |
2’351.58 CHF | ||
|
Sharp JP3359600008 |
630.10 | 636.50 | 0.00 | 0.00 | -6.40 | -1.01 |
08:30 07.10.2026 |
2’213.89 CHF | ||
|
Socionext JP3433500000 |
2240.00 | 2260.00 | 0.00 | 0.00 | -20.00 | -0.88 |
08:30 07.10.2026 |
2’075.37 CHF | ||
|
Teijin JP3544000007 |
1646.50 | 1659.50 | 0.00 | 0.00 | -13.00 | -0.78 |
08:30 07.10.2026 |
1’659.59 CHF | ||
|
SHIFT JP3355400007 |
877.90 | 878.70 | 0.00 | 0.00 | -0.80 | -0.09 |
08:30 07.10.2026 |
1’174.53 CHF |
