NYSE International 100 998457
10’048.10
Pkt
51.50
Pkt
0.52
%
21:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
18.45 | 18.50 | 18.31 | 18.66 | -0.05 | -0.27 |
21:49 17.03.2026 |
214’788.93 CHF | ||
|
Shell GB00BP6MXD84 |
40.22 | 39.03 | 39.28 | 40.36 | 1.19 | 3.05 |
21:18 17.03.2026 |
201’749.44 CHF | ||
|
Royal Bank of Canada CA7800871021 |
142.96 | 142.94 | 141.62 | 142.96 | 0.02 | 0.01 |
15:25 17.03.2026 |
179’593.56 CHF | ||
|
SAP DE0007164600 |
164.18 | 166.36 | 163.92 | 166.56 | -2.18 | -1.31 |
21:55 17.03.2026 |
175’005.04 CHF | ||
|
Siemens DE0007236101 |
219.50 | 221.15 | 218.10 | 222.80 | -1.65 | -0.75 |
21:28 17.03.2026 |
152’124.89 CHF | ||
|
TotalEnergies FR0000120271 |
74.70 | 71.80 | 71.98 | 74.70 | 2.90 | 4.04 |
21:21 17.03.2026 |
139’352.87 CHF | ||
|
Santander ES0113900J37 |
9.68 | 9.48 | 9.41 | 9.68 | 0.21 | 2.20 |
15:53 17.03.2026 |
126’441.19 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
82.43 | 81.81 | 82.43 | 82.43 | 0.62 | 0.76 |
08:02 17.03.2026 |
126’249.57 CHF | ||
|
Rio Tinto GB0007188757 |
78.27 | 77.81 | 77.53 | 78.81 | 0.46 | 0.59 |
18:38 17.03.2026 |
114’179.88 CHF | ||
|
Unilever GB00BVZK7T90 |
56.74 | 57.09 | 56.63 | 56.92 | -0.35 | -0.61 |
17:08 17.03.2026 |
111’871.47 CHF | ||
|
Sony JP3435000009 |
18.17 | 18.97 | 18.06 | 18.59 | -0.80 | -4.19 |
17:40 17.03.2026 |
99’708.54 CHF | ||
|
UBS CH0244767585 |
32.73 | 32.98 | 32.27 | 32.73 | -0.25 | -0.76 |
12:27 17.03.2026 |
91’246.06 CHF | ||
|
Sanofi FR0000120578 |
77.10 | 76.57 | 76.98 | 77.42 | 0.53 | 0.69 |
18:43 17.03.2026 |
83’187.55 CHF | ||
|
Westpac Banking AU000000WBC1 |
25.24 | 24.91 | 25.01 | 25.24 | 0.33 | 1.33 |
15:25 17.03.2026 |
78’156.47 CHF | ||
|
Scotiabank CA0641491075 |
61.05 | 60.72 | 60.57 | 61.14 | 0.33 | 0.54 |
15:25 17.03.2026 |
67’685.70 CHF | ||
|
Suncor Energy CA8672241079 |
52.72 | 52.26 | 52.72 | 53.00 | 0.46 | 0.88 |
14:32 17.03.2026 |
56’453.40 CHF | ||
|
Sun Life Financial CA8667961053 |
54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 0.00 |
21:49 17.03.2026 |
27’744.95 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.29 | 1.28 | 1.26 | 1.29 | 0.01 | 0.59 |
15:51 17.03.2026 |
26’571.05 CHF | ||
|
Veolia Environnement FR0000124141 |
33.45 | 33.09 | 32.71 | 33.45 | 0.36 | 1.09 |
13:05 17.03.2026 |
21’713.47 CHF | ||
|
Telefonica ES0178430E18 |
3.62 | 3.57 | 3.56 | 3.62 | 0.05 | 1.32 |
17:18 17.03.2026 |
18’178.46 CHF | ||
|
Rogers Communications CA7751092007 |
33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 0.00 |
08:02 17.03.2026 |
16’467.91 CHF | ||
|
TIM IT0003497168 |
0.62 | 0.59 | 0.59 | 0.62 | 0.03 | 5.66 |
15:06 17.03.2026 |
11’610.05 CHF | ||
|
Sasol ZAE000006896 |
10.40 | 9.90 | 10.20 | 10.40 | 0.50 | 5.05 |
14:22 17.03.2026 |
5’891.38 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
302.50 | 296.00 | 292.00 | 302.50 | 6.50 | 2.20 |
21:16 17.03.2026 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
