NYSE International 100 998457
24’854.88
Pkt
45.38
Pkt
0.18
%
20:55:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
205.75 | 202.60 | 202.05 | 208.00 | 3.15 | 1.55 |
21:55 21.11.2025 |
218’978.00 CHF | ||
|
Toyota Motor JP3633400001 |
17.15 | 16.43 | 16.86 | 17.37 | 0.72 | 4.37 |
21:38 21.11.2025 |
205’102.22 CHF | ||
|
Shell GB00BP6MXD84 |
31.54 | 31.85 | 31.50 | 31.81 | -0.31 | -0.97 |
20:45 21.11.2025 |
170’935.95 CHF | ||
|
Royal Bank of Canada CA7800871021 |
126.78 | 127.84 | 126.78 | 127.64 | -1.06 | -0.83 |
15:29 21.11.2025 |
167’529.79 CHF | ||
|
Siemens DE0007236101 |
221.20 | 216.85 | 216.50 | 221.20 | 4.35 | 2.01 |
19:59 21.11.2025 |
161’543.33 CHF | ||
|
Sony JP3435000009 |
25.06 | 24.56 | 24.45 | 25.06 | 0.50 | 2.04 |
13:33 21.11.2025 |
137’845.80 CHF | ||
|
Santander ES0113900J37 |
8.83 | 8.99 | 8.73 | 8.83 | -0.16 | -1.78 |
16:49 21.11.2025 |
123’500.73 CHF | ||
|
Unilever GB00B10RZP78 |
52.32 | 51.36 | 51.40 | 52.32 | 0.96 | 1.87 |
18:11 21.11.2025 |
116’355.84 CHF | ||
|
TotalEnergies FR0000120271 |
56.20 | 55.08 | 55.01 | 56.33 | 1.12 | 2.03 |
18:15 21.11.2025 |
112’272.98 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
69.98 | 70.83 | 69.98 | 70.26 | -0.85 | -1.20 |
15:02 21.11.2025 |
112’226.02 CHF | ||
|
Sanofi FR0000120578 |
85.73 | 86.00 | 84.39 | 85.75 | -0.27 | -0.31 |
12:56 21.11.2025 |
96’644.39 CHF | ||
|
UBS CH0244767585 |
31.95 | 32.13 | 31.95 | 32.14 | -0.18 | -0.56 |
16:32 21.11.2025 |
94’843.51 CHF | ||
|
Rio Tinto GB0007188757 |
60.03 | 59.92 | 59.49 | 60.11 | 0.11 | 0.18 |
15:54 21.11.2025 |
91’823.96 CHF | ||
|
Westpac Banking AU000000WBC1 |
20.67 | 21.12 | 20.61 | 20.67 | -0.46 | -2.15 |
15:29 21.11.2025 |
67’359.26 CHF | ||
|
Scotiabank CA0641491075 |
57.46 | 57.68 | 57.22 | 57.48 | -0.22 | -0.38 |
15:29 21.11.2025 |
66’666.72 CHF | ||
|
Suncor Energy CA8672241079 |
38.50 | 38.96 | 38.50 | 38.50 | -0.46 | -1.18 |
08:03 21.11.2025 |
43’381.99 CHF | ||
|
Sun Life Financial CA8667961053 |
51.00 | 50.00 | 50.50 | 51.00 | 1.00 | 2.00 |
21:38 21.11.2025 |
26’451.60 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.04 | 1.02 | 1.01 | 1.04 | 0.01 | 1.42 |
17:33 21.11.2025 |
22’660.27 CHF | ||
|
Veolia Environnement FR0000124141 |
28.41 | 28.65 | 28.12 | 28.41 | -0.24 | -0.84 |
15:53 21.11.2025 |
18’979.74 CHF | ||
|
Telefonica ES0178430E18 |
3.66 | 3.62 | 3.59 | 3.66 | 0.05 | 1.27 |
15:30 21.11.2025 |
18’977.99 CHF | ||
|
Rogers Communications CA7751092007 |
32.60 | 33.00 | 32.60 | 32.60 | -0.40 | -1.21 |
08:03 21.11.2025 |
16’492.69 CHF | ||
|
TIM IT0003497168 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | -0.75 |
08:07 21.11.2025 |
9’693.99 CHF | ||
|
Sasol ZAE000006896 |
5.80 | 6.35 | 5.80 | 5.80 | -0.55 | -8.66 |
08:15 21.11.2025 |
3’628.24 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
238.50 | 240.50 | 233.50 | 241.00 | -2.00 | -0.83 |
19:24 21.11.2025 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
