NYSE International 100 998457
10’242.99
Pkt
-204.96
Pkt
-1.96
%
22:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
18.95 | 18.80 | 18.95 | 19.28 | 0.15 | 0.82 |
21:38 30.01.2026 |
224’293.22 CHF | ||
|
Siemens DE0007236101 |
255.65 | 257.45 | 255.15 | 257.40 | -1.80 | -0.70 |
19:43 30.01.2026 |
183’012.98 CHF | ||
|
Royal Bank of Canada CA7800871021 |
141.36 | 138.86 | 139.66 | 141.36 | 2.50 | 1.80 |
16:55 30.01.2026 |
180’724.80 CHF | ||
|
SAP DE0007164600 |
170.02 | 167.38 | 167.52 | 172.38 | 2.64 | 1.58 |
21:59 30.01.2026 |
171’765.06 CHF | ||
|
Shell GB00BP6MXD84 |
32.57 | 32.17 | 32.08 | 32.57 | 0.40 | 1.24 |
19:19 30.01.2026 |
168’051.80 CHF | ||
|
Santander ES0113900J37 |
10.83 | 10.80 | 10.65 | 10.85 | 0.03 | 0.28 |
20:48 30.01.2026 |
142’888.28 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
78.89 | 77.87 | 78.89 | 78.89 | 1.02 | 1.31 |
08:12 30.01.2026 |
122’670.25 CHF | ||
|
TotalEnergies FR0000120271 |
60.89 | 61.06 | 59.95 | 61.36 | -0.17 | -0.28 |
19:37 30.01.2026 |
120’748.71 CHF | ||
|
Rio Tinto GB0007188757 |
76.24 | 79.18 | 75.97 | 78.13 | -2.94 | -3.71 |
21:16 30.01.2026 |
117’781.00 CHF | ||
|
UBS CH0244767585 |
39.50 | 39.85 | 39.50 | 40.43 | -0.35 | -0.88 |
18:09 30.01.2026 |
114’274.56 CHF | ||
|
Sony JP3435000009 |
18.50 | 19.08 | 18.50 | 19.18 | -0.58 | -3.01 |
21:56 30.01.2026 |
102’383.92 CHF | ||
|
Sanofi FR0000120578 |
79.30 | 77.98 | 77.53 | 79.30 | 1.32 | 1.69 |
20:38 30.01.2026 |
85’387.76 CHF | ||
|
Scotiabank CA0641491075 |
63.11 | 63.75 | 63.11 | 63.64 | -0.64 | -1.00 |
18:27 30.01.2026 |
72’266.70 CHF | ||
|
Westpac Banking AU000000WBC1 |
22.72 | 22.52 | 22.58 | 22.72 | 0.20 | 0.87 |
15:25 30.01.2026 |
70’889.37 CHF | ||
|
Suncor Energy CA8672241079 |
44.26 | 44.32 | 44.26 | 44.26 | -0.06 | -0.14 |
08:12 30.01.2026 |
49’263.34 CHF | ||
|
Sun Life Financial CA8667961053 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
21:38 30.01.2026 |
27’194.76 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.23 | 1.22 | 1.21 | 1.24 | 0.01 | 0.98 |
18:30 30.01.2026 |
26’365.75 CHF | ||
|
Veolia Environnement FR0000124141 |
31.74 | 31.54 | 31.56 | 31.74 | 0.20 | 0.63 |
12:22 30.01.2026 |
21’141.20 CHF | ||
|
Telefonica ES0178430E18 |
3.40 | 3.40 | 3.37 | 3.40 | 0.00 | -0.06 |
18:56 30.01.2026 |
17’545.73 CHF | ||
|
Rogers Communications CA7751092007 |
32.20 | 30.00 | 32.20 | 32.20 | 2.20 | 7.33 |
08:12 30.01.2026 |
15’936.14 CHF | ||
|
TIM IT0003497168 |
0.56 | 0.59 | 0.56 | 0.56 | -0.03 | -4.64 |
08:04 30.01.2026 |
11’023.73 CHF | ||
|
Sasol ZAE000006896 |
5.85 | 6.30 | 5.85 | 6.05 | -0.45 | -7.14 |
19:16 30.01.2026 |
3’600.16 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
278.00 | 282.50 | 278.00 | 284.50 | -4.50 | -1.59 |
19:42 30.01.2026 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unilever GB00B10RZP78 |
55.42 | 60.55 | 0.00 | 0.00 | -5.13 | -8.47 |
23:20 08.12.2025 |
- |
