NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AstraZeneca
GB0009895292

158.95

155.00

153.60

158.95

3.95

2.55

19:40
21.11.2025

224’055.03 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

193’060.08 CHF

Long Short

Novartis
CH0012005267

110.52

107.60

107.22

110.52

2.92

2.71

18:36
21.11.2025

190’554.86 CHF

Long Short

HSBC Holdings
GB0005405286

11.78

12.00

11.78

11.82

-0.22

-1.83

09:08
21.11.2025

189’925.82 CHF

Long Short

PetroChina
CNE1000003W8

0.95

0.98

0.94

0.97

-0.03

-2.80

19:52
21.11.2025

171’087.02 CHF

Long Short

Allianz
DE0008404005

364.90

360.00

360.10

365.10

4.90

1.36

19:55
21.11.2025

130’300.96 CHF

Long Short

Deutsche Telekom
DE0005557508

27.60

27.00

26.80

27.72

0.60

2.22

21:38
21.11.2025

123’533.67 CHF

Long Short

BHP Billiton
AU000000BHP4

23.00

23.11

22.45

23.00

-0.11

-0.45

18:55
21.11.2025

110’569.68 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

108’411.16 CHF

Long Short

ABB
CH0012221716

58.22

58.86

58.22

58.98

-0.64

-1.09

21:38
21.11.2025

101’323.23 CHF

Long Short

BBVA
ES0113211835

17.61

17.99

17.56

17.61

-0.38

-2.11

12:02
21.11.2025

96’205.77 CHF

Long Short

GSK
GB00BN7SWP63

20.32

19.60

19.65

20.36

0.72

3.67

21:38
21.11.2025

74’893.29 CHF

Long Short

BP
GB0007980591

5.16

5.25

5.09

5.16

-0.09

-1.79

17:32
21.11.2025

74’386.25 CHF

Long Short

AXA
FR0000120628

38.07

37.84

37.47

38.23

0.23

0.61

16:33
21.11.2025

73’298.90 CHF

Long Short

Bank of Montreal
CA0636711016

103.90

105.85

103.55

103.90

-1.95

-1.84

15:23
21.11.2025

69’462.41 CHF

Long Short

Mizuho Financial Group
JP3885780001

28.51

27.36

28.12

28.60

1.15

4.20

21:38
21.11.2025

66’290.16 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.84

0.83

0.84

0.85

0.01

1.45

15:11
21.11.2025

65’097.39 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

71.67

73.17

71.67

-1.50

-2.05

08:03
21.11.2025

62’351.47 CHF

Long Short

National Grid
GB00BDR05C01

13.00

0.00

08:08
21.11.2025

59’861.30 CHF

Long Short

ING Group
NL0011821202

21.66

21.44

20.94

21.66

0.23

1.05

18:42
21.11.2025

58’870.25 CHF

Long Short

Barclays
GB0031348658

4.49

4.59

4.40

4.49

-0.10

-2.07

15:29
21.11.2025

58’591.82 CHF

Long Short

Canadian Natural Resources
CA1363851017

29.25

29.57

29.25

29.45

-0.32

-1.08

14:59
21.11.2025

57’206.44 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.01

1.03

0.99

1.01

-0.02

-1.46

15:20
21.11.2025

54’501.48 CHF

Long Short

Deutsche Bank
DE0005140008

29.62

29.12

28.97

29.70

0.50

1.70

21:55
21.11.2025

53’064.69 CHF

Long Short

Mercedes-Benz Group
DE0007100000

57.33

56.14

55.51

57.33

1.19

2.12

19:48
21.11.2025

50’743.35 CHF

Long Short

Barrick Mining
CA06849F1080

31.66

31.24

30.50

31.70

0.42

1.34

21:27
21.11.2025

49’145.83 CHF

Long Short

Equinor
NO0010096985

20.15

19.60

20.30

0.00

19:27
21.11.2025

48’075.75 CHF

Long Short

Manulife Financial
CA56501R1064

29.33

29.48

29.21

29.34

-0.15

-0.51

15:29
21.11.2025

46’176.65 CHF

Long Short

Canadian National Railway
CA1363751027

80.48

80.10

79.90

80.48

0.38

0.47

21:38
21.11.2025

45’821.28 CHF

Long Short

Eni
IT0003132476

16.13

16.21

15.97

16.16

-0.08

-0.47

18:37
21.11.2025

44’654.74 CHF

Long Short

Diageo
GB0002374006

20.10

19.25

19.30

20.10

0.85

4.42

16:42
21.11.2025

40’114.61 CHF

Long Short

Orange
FR0000133308

13.60

13.71

13.60

-0.12

-0.84

08:21
21.11.2025

33’807.05 CHF

Long Short

Honda Motor
JP3854600008

8.39

8.20

8.39

8.42

0.19

2.37

20:23
21.11.2025

30’466.89 CHF

Long Short

Prudential
GB0007099541

11.80

11.90

11.80

-0.10

-0.84

08:07
21.11.2025

28’229.18 CHF

Long Short

Nokia
FI0009000681

5.15

5.09

5.08

5.20

0.06

1.18

18:45
21.11.2025

27’591.25 CHF

Long Short

Imperial Brands
GB0004544929

36.78

37.10

36.78

-0.32

-0.86

08:21
21.11.2025

27’572.21 CHF

Long Short

Nutrien
CA67077M1086

47.70

47.54

47.70

0.16

0.34

13:43
21.11.2025

21’509.21 CHF

Long Short

Panasonic
JP3866800000

9.39

9.51

9.30

9.39

-0.12

-1.26

16:46
21.11.2025

21’182.26 CHF

Long Short

Philips
NL0000009538

23.23

23.30

23.10

23.23

-0.07

-0.30

13:16
21.11.2025

20’679.87 CHF

Long Short

Canon
JP3242800005

24.48

24.25

24.48

0.23

0.95

08:08
21.11.2025

20’212.98 CHF

Long Short

BT Group
GB0030913577

2.02

1.98

1.97

2.02

0.04

2.02

21:38
21.11.2025

18’177.56 CHF

Long Short

Nomura Holdings
JP3762600009

6.15

5.98

6.09

6.15

0.16

2.74

21:38
21.11.2025

17’046.54 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

18.10

18.30

18.00

18.20

-0.20

-1.09

21:55
21.11.2025

16’905.48 CHF

Long Short

Repsol
ES0173516115

15.66

16.38

15.50

16.16

-0.72

-4.40

17:04
21.11.2025

16’846.99 CHF

Long Short

KPN
NL0000009082

3.89

3.87

3.80

3.89

0.03

0.67

09:26
21.11.2025

13’928.29 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

14.00

14.20

14.00

14.10

-0.20

-1.41

15:29
21.11.2025

-

Long Short

Petrobras
US71654V1017

10.40

10.70

10.40

-0.30

-2.80

08:07
21.11.2025

-

Long Short

POSCO
US6934831099

44.40

47.00

44.40

45.00

-2.60

-5.53

15:29
21.11.2025

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100