NYSE International 100 998457
10’605.96
Pkt
-36.29
Pkt
-0.34
%
22:01:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
178.95 | 178.00 | 177.05 | 180.20 | 0.95 | 0.53 |
17:03 18.02.2026 |
245’795.00 CHF | ||
|
Novartis CH0012005267 |
140.24 | 140.60 | 140.24 | 142.00 | -0.36 | -0.26 |
16:40 18.02.2026 |
241’225.34 CHF | ||
|
HSBC Holdings GB0005405286 |
14.62 | 14.64 | 14.62 | 14.62 | -0.02 | -0.14 |
08:14 18.02.2026 |
224’718.94 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
166’378.57 CHF | ||
|
PetroChina CNE1000003W8 |
0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 |
08:03 18.02.2026 |
165’784.68 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.58 | 33.42 | 32.58 | 33.51 | -0.84 | -2.51 |
17:22 18.02.2026 |
147’478.34 CHF | ||
|
BHP Group AU000000BHP4 |
31.79 | 31.15 | 31.14 | 31.90 | 0.64 | 2.04 |
16:55 18.02.2026 |
139’374.40 CHF | ||
|
ABB CH0012221716 |
77.64 | 76.28 | 76.26 | 77.64 | 1.36 | 1.78 |
16:06 18.02.2026 |
128’560.30 CHF | ||
|
Allianz DE0008404005 |
372.70 | 373.50 | 372.50 | 375.50 | -0.80 | -0.21 |
17:21 18.02.2026 |
128’120.07 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
117’905.52 CHF | ||
|
BBVA ES0113211835 |
19.94 | 19.55 | 19.57 | 19.94 | 0.39 | 2.00 |
17:07 18.02.2026 |
101’509.22 CHF | ||
|
GSK GB00BN7SWP63 |
25.98 | 25.73 | 25.69 | 26.02 | 0.25 | 0.97 |
14:15 18.02.2026 |
92’132.67 CHF | ||
|
Mizuho Financial Group JP3885780001 |
38.23 | 39.03 | 38.23 | 38.23 | -0.80 | -2.04 |
08:00 18.02.2026 |
90’194.70 CHF | ||
|
Bank of Montreal CA0636711016 |
119.00 | 118.35 | 119.00 | 119.00 | 0.65 | 0.55 |
08:01 18.02.2026 |
76’902.39 CHF | ||
|
BP GB0007980591 |
5.38 | 5.29 | 5.29 | 5.40 | 0.08 | 1.55 |
17:26 18.02.2026 |
74’855.28 CHF | ||
|
National Grid GB00BDR05C01 |
16.00 | 15.80 | 15.70 | 16.00 | 0.20 | 1.27 |
09:51 18.02.2026 |
71’375.76 CHF | ||
|
AXA FR0000120628 |
38.85 | 38.91 | 38.66 | 39.01 | -0.06 | -0.15 |
17:20 18.02.2026 |
70’643.11 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
81.27 | 80.16 | 81.27 | 81.27 | 1.11 | 1.38 |
08:01 18.02.2026 |
68’266.38 CHF | ||
|
Barclays GB0031348658 |
5.58 | 5.35 | 5.40 | 5.59 | 0.23 | 4.30 |
15:25 18.02.2026 |
66’511.96 CHF | ||
|
Canadian Natural Resources CA1363851017 |
34.13 | 34.59 | 34.13 | 34.13 | -0.46 | -1.33 |
08:01 18.02.2026 |
65’134.21 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.83 | 0.84 | 0.83 | 0.83 | -0.01 | -0.84 |
16:33 18.02.2026 |
63’246.40 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.20 | 1.21 | 1.20 | 1.20 | -0.02 | -1.24 |
08:14 18.02.2026 |
62’305.88 CHF | ||
|
ING Group NL0011821202 |
24.85 | 24.25 | 24.63 | 24.93 | 0.60 | 2.45 |
17:27 18.02.2026 |
61’878.94 CHF | ||
|
Barrick Mining CA06849F1080 |
40.99 | 39.26 | 39.71 | 40.99 | 1.73 | 4.41 |
17:01 18.02.2026 |
61’776.02 CHF | ||
|
Equinor NO0010096985 |
23.81 | 22.66 | 23.01 | 24.01 | 1.15 | 5.08 |
16:30 18.02.2026 |
53’921.29 CHF | ||
|
Deutsche Bank DE0005140008 |
30.95 | 30.33 | 30.36 | 31.00 | 0.63 | 2.06 |
17:26 18.02.2026 |
50’913.17 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.38 | 58.66 | 58.76 | 59.38 | 0.72 | 1.23 |
16:57 18.02.2026 |
50’670.82 CHF | ||
|
Canadian National Railway CA1363751027 |
91.42 | 92.22 | 91.12 | 92.62 | -0.80 | -0.87 |
11:06 18.02.2026 |
50’534.90 CHF | ||
|
Eni IT0003132476 |
18.39 | 18.31 | 18.09 | 18.41 | 0.08 | 0.46 |
15:31 18.02.2026 |
48’762.72 CHF | ||
|
Manulife Financial CA56501R1064 |
31.19 | 31.15 | 31.19 | 31.38 | 0.04 | 0.13 |
15:25 18.02.2026 |
47’392.42 CHF | ||
|
Orange FR0000133308 |
17.00 | 16.31 | 16.91 | 17.40 | 0.69 | 4.23 |
15:36 18.02.2026 |
41’971.04 CHF | ||
|
Diageo GB0002374006 |
20.30 | 20.50 | 20.10 | 20.50 | -0.20 | -0.98 |
17:09 18.02.2026 |
41’897.62 CHF | ||
|
Honda Motor JP3854600008 |
8.62 | 8.59 | 8.62 | 8.62 | 0.03 | 0.35 |
08:14 18.02.2026 |
30’389.60 CHF | ||
|
Nokia FI0009000681 |
6.28 | 6.15 | 6.13 | 6.28 | 0.13 | 2.12 |
16:59 18.02.2026 |
30’380.79 CHF | ||
|
Prudential GB0007099541 |
12.80 | 12.40 | 12.80 | 12.80 | 0.40 | 3.23 |
08:14 18.02.2026 |
28’650.29 CHF | ||
|
Panasonic JP3866800000 |
13.82 | 12.78 | 13.44 | 13.82 | 1.04 | 8.14 |
15:35 18.02.2026 |
27’935.34 CHF | ||
|
Imperial Brands GB0004544929 |
37.23 | 36.72 | 36.85 | 37.23 | 0.51 | 1.39 |
12:33 18.02.2026 |
26’534.23 CHF | ||
|
Nutrien CA67077M1086 |
59.52 | 58.40 | 58.74 | 59.52 | 1.12 | 1.92 |
13:14 18.02.2026 |
26’321.55 CHF | ||
|
Philips NL0000009538 |
26.36 | 26.13 | 26.11 | 26.36 | 0.23 | 0.88 |
15:36 18.02.2026 |
22’455.67 CHF | ||
|
Canon JP3242800005 |
26.58 | 26.16 | 26.21 | 26.58 | 0.42 | 1.61 |
14:31 18.02.2026 |
21’167.21 CHF | ||
|
BT Group GB0030913577 |
2.34 | 2.38 | 2.34 | 2.38 | -0.04 | -1.68 |
10:05 18.02.2026 |
21’054.41 CHF | ||
|
Nomura Holdings JP3762600009 |
7.80 | 7.75 | 7.79 | 7.80 | 0.05 | 0.67 |
10:18 18.02.2026 |
21’020.11 CHF | ||
|
Repsol ES0173516115 |
17.55 | 17.05 | 17.13 | 17.55 | 0.50 | 2.90 |
16:06 18.02.2026 |
17’268.72 CHF | ||
|
KPN NL0000009082 |
4.65 | 4.69 | 4.64 | 4.65 | -0.04 | -0.94 |
09:20 18.02.2026 |
16’277.47 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
17.70 | 17.90 | 17.60 | 17.70 | -0.20 | -1.12 |
17:00 18.02.2026 |
15’977.12 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
18.10 | 17.50 | 17.80 | 18.10 | 0.60 | 3.43 |
15:25 18.02.2026 |
- | ||
|
Petrobras US71654V1017 |
11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00 |
08:03 18.02.2026 |
- | ||
|
POSCO US6934831099 |
54.50 | 55.50 | 53.50 | 54.50 | -1.00 | -1.80 |
15:25 18.02.2026 |
- |
