NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

HSBC Holdings
GB0005405286

11.80

11.76

11.86

0.04

0.34

13:23
22.09.2025

190’488.04 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

189’135.84 CHF

Long Short

AstraZeneca
GB0009895292

132.35

130.30

128.40

132.35

2.05

1.57

17:21
22.09.2025

187’885.18 CHF

Long Short

Novartis
CH0012005267

104.76

104.68

104.28

104.76

0.08

16:00
22.09.2025

185’526.27 CHF

Long Short

PetroChina
CNE1000003W8

0.79

0.77

0.79

0.02

2.17

08:04
22.09.2025

135’392.24 CHF

Long Short

Deutsche Telekom
DE0005557508

28.62

29.06

28.29

29.15

-0.44

-1.51

17:42
22.09.2025

130’961.94 CHF

Long Short

Allianz
DE0008404005

347.70

347.80

346.20

348.30

-0.10

-0.03

17:30
22.09.2025

125’323.10 CHF

Long Short

BHP Billiton
AU000000BHP4

22.45

22.14

22.28

22.55

0.31

1.40

16:37
22.09.2025

105’540.30 CHF

Long Short

ABB
CH0012221716

60.22

59.00

58.96

60.22

1.22

2.07

16:20
22.09.2025

102’359.95 CHF

Long Short

CNOOC
HK0883013259

2.18

2.22

0.00

-0.04

-1.80

15:18
29.10.2024

93’892.46 CHF

Long Short

BBVA
ES0113211835

16.05

16.46

16.05

16.46

-0.41

-2.49

11:38
22.09.2025

88’258.21 CHF

Long Short

AXA
FR0000120628

39.98

39.92

39.61

39.98

0.06

0.15

16:54
22.09.2025

79’356.35 CHF

Long Short

Bank of Montreal
CA0636711016

110.35

111.35

110.35

-1.00

-0.90

08:00
22.09.2025

74’328.43 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.89

0.93

0.89

0.90

-0.03

-3.63

11:03
22.09.2025

70’247.70 CHF

Long Short

BP
GB0007980591

4.82

4.83

4.82

4.88

-0.01

-0.17

15:41
22.09.2025

69’739.96 CHF

Long Short

Mizuho Financial Group
JP3885780001

27.76

27.60

27.76

0.16

0.58

08:04
22.09.2025

65’056.96 CHF

Long Short

GSK
GB00BN7SWP63

17.19

0.01

0.03

08:04
22.09.2025

64’648.22 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

69.14

67.98

69.14

1.16

1.71

08:07
22.09.2025

60’333.58 CHF

Long Short

ING Group
NL0011821202

21.52

21.64

21.41

21.67

-0.12

-0.55

17:06
22.09.2025

57’720.91 CHF

Long Short

Barclays
GB0031348658

4.42

4.44

4.35

4.47

-0.02

-0.45

15:29
22.09.2025

57’476.77 CHF

Long Short

Deutsche Bank
DE0005140008

30.58

30.85

30.42

30.74

-0.28

-0.89

17:00
22.09.2025

55’655.60 CHF

Long Short

National Grid
GB00BDR05C01

12.20

12.00

12.20

0.20

1.67

11:52
22.09.2025

55’055.37 CHF

Long Short

Canadian Natural Resources
CA1363851017

26.96

27.22

26.96

-0.26

-0.96

08:07
22.09.2025

52’509.26 CHF

Long Short

Lloyds Banking Group
GB0008706128

0.96

0.00

08:13
22.09.2025

52’457.94 CHF

Long Short

Equinor
NO0010096985

20.65

20.99

20.50

20.83

-0.34

-1.62

16:25
22.09.2025

49’387.09 CHF

Long Short

Canadian National Railway
CA1363751027

78.50

79.50

78.50

80.18

-1.00

-1.26

15:37
22.09.2025

46’326.73 CHF

Long Short

Mercedes-Benz Group
DE0007100000

50.90

51.00

49.85

50.90

-0.10

-0.20

17:26
22.09.2025

46’323.44 CHF

Long Short

Barrick Mining
CA06849F1080

29.63

28.16

28.25

30.01

1.47

5.22

17:44
22.09.2025

44’825.91 CHF

Long Short

Diageo
GB0002374006

20.60

21.00

20.60

21.00

-0.40

-1.90

17:09
22.09.2025

43’258.24 CHF

Long Short

Manulife Financial
CA56501R1064

26.55

27.00

26.55

26.70

-0.45

-1.67

15:29
22.09.2025

42’690.14 CHF

Long Short

Eni
IT0003132476

14.54

14.84

14.53

14.69

-0.30

-2.01

12:19
22.09.2025

40’673.69 CHF

Long Short

Honda Motor
JP3854600008

9.56

9.44

9.66

0.00

17:20
22.09.2025

35’805.50 CHF

Long Short

Orange
FR0000133308

13.71

13.63

13.71

13.76

0.08

0.59

12:02
22.09.2025

34’049.59 CHF

Long Short

Prudential
GB0007099541

11.90

0.00

08:04
22.09.2025

28’087.12 CHF

Long Short

Imperial Brands
GB0004544929

35.60

35.45

35.34

35.60

0.15

0.42

16:17
22.09.2025

26’713.79 CHF

Long Short

Nutrien
CA67077M1086

47.89

47.52

47.89

48.39

0.37

0.78

15:34
22.09.2025

21’973.58 CHF

Long Short

Philips
NL0000009538

23.81

23.92

23.80

23.83

-0.11

-0.46

14:29
22.09.2025

21’195.12 CHF

Long Short

Canon
JP3242800005

25.27

24.81

25.27

0.46

1.85

08:35
22.09.2025

21’141.58 CHF

Long Short

BT Group
GB0030913577

2.28

0.00

08:04
22.09.2025

20’656.10 CHF

Long Short

Nokia
FI0009000681

4.01

4.02

4.01

-0.01

-0.25

12:31
22.09.2025

20’147.27 CHF

Long Short

Panasonic
JP3866800000

9.40

8.90

9.39

9.40

0.50

5.60

08:16
22.09.2025

19’539.80 CHF

Long Short

Nomura Holdings
JP3762600009

6.19

6.31

6.19

-0.12

-1.97

08:04
22.09.2025

17’301.29 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

16.40

16.50

16.40

-0.10

-0.61

08:20
22.09.2025

15’387.94 CHF

Long Short

Repsol
ES0173516115

14.46

14.42

14.43

14.56

0.04

0.24

15:51
22.09.2025

15’342.66 CHF

Long Short

KPN
NL0000009082

4.11

4.08

4.11

0.04

0.86

08:09
22.09.2025

14’977.24 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

10.60

10.80

10.60

10.70

-0.20

-1.85

15:29
22.09.2025

-

Long Short

Petrobras
US71654V1017

9.96

10.00

9.94

9.96

-0.04

-0.40

09:03
22.09.2025

-

Long Short

POSCO
US6934831099

41.60

42.80

41.60

42.00

-1.20

-2.80

15:29
22.09.2025

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100