NYSE US 100 1445889
19’395.27
Pkt
66.56
Pkt
0.34
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1020.20 | 1050.00 | 1020.20 | 1043.20 | -29.80 | -2.84 |
16:59 25.09.2026 |
923’051.77 CHF | ||
|
Berkshire Hathaway US0846707026 |
442.80 | 446.60 | 441.55 | 445.40 | -3.80 | -0.85 |
19:08 25.09.2026 |
896’563.28 CHF | ||
|
JPMorgan Chase US46625H1005 |
298.70 | 296.60 | 297.55 | 298.70 | 2.10 | 0.71 |
17:22 25.09.2026 |
755’569.16 CHF | ||
|
Johnson & Johnson US4781601046 |
238.35 | 241.00 | 236.75 | 238.35 | -2.65 | -1.10 |
20:54 25.09.2026 |
541’550.37 CHF | ||
|
Chevron US1667641005 |
178.90 | 181.84 | 178.02 | 178.90 | -2.94 | -1.62 |
19:35 25.09.2026 |
334’689.14 CHF | ||
|
Bank of America US0605051046 |
49.71 | 49.41 | 49.38 | 49.71 | 0.30 | 0.61 |
21:07 25.09.2026 |
328’510.44 CHF | ||
|
Coca-Cola US1912161007 |
76.90 | 77.67 | 76.86 | 77.45 | -0.77 | -0.99 |
20:54 25.09.2026 |
313’031.49 CHF | ||
|
Caterpillar US1491231015 |
716.80 | 706.40 | 706.20 | 716.80 | 10.40 | 1.47 |
20:15 25.09.2026 |
312’909.58 CHF | ||
|
Home Depot US4370761029 |
253.75 | 259.80 | 253.75 | 255.90 | -6.05 | -2.33 |
17:48 25.09.2026 |
242’369.35 CHF | ||
|
Goldman Sachs US38141G1040 |
810.00 | 810.00 | 808.20 | 810.00 | 0.00 | 0.00 |
13:06 25.09.2026 |
225’676.75 CHF | ||
|
Citigroup US1729674242 |
118.54 | 114.68 | 115.64 | 118.54 | 3.86 | 3.37 |
20:58 25.09.2026 |
186’627.85 CHF | ||
|
IBM US4592001014 |
198.12 | 200.30 | 198.12 | 200.20 | -2.18 | -1.09 |
18:53 25.09.2026 |
176’034.02 CHF | ||
|
American Express US0258161092 |
268.30 | 265.90 | 268.20 | 268.90 | 2.40 | 0.90 |
16:18 25.09.2026 |
172’832.40 CHF | ||
|
Deere US2441991054 |
608.00 | 622.80 | 608.00 | 612.40 | -14.80 | -2.38 |
14:21 25.09.2026 |
154’247.03 CHF | ||
|
Abbott Laboratories US0028241000 |
89.18 | 89.50 | 89.18 | 89.18 | -0.32 | -0.36 |
08:00 25.09.2026 |
145’219.92 CHF | ||
|
AT&T US00206R1023 |
22.27 | 22.44 | 22.27 | 22.35 | -0.17 | -0.74 |
12:32 25.09.2026 |
144’095.96 CHF | ||
|
Boeing US0970231058 |
174.94 | 172.92 | 172.78 | 174.94 | 2.02 | 1.17 |
17:24 25.09.2026 |
129’708.15 CHF | ||
|
ConocoPhillips US20825C1045 |
112.28 | 113.60 | 112.28 | 112.28 | -1.32 | -1.16 |
08:02 25.09.2026 |
126’710.46 CHF | ||
|
Corning US2193501051 |
136.94 | 134.10 | 136.30 | 137.26 | 2.84 | 2.12 |
17:02 25.09.2026 |
111’865.66 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.73 | 53.50 | 54.01 | 54.73 | 1.23 | 2.30 |
21:32 25.09.2026 |
106’389.61 CHF | ||
|
Lockheed Martin US5398301094 |
459.70 | 463.90 | 459.70 | 459.80 | -4.20 | -0.91 |
13:56 25.09.2026 |
99’351.10 CHF | ||
|
Altria US02209S1033 |
60.32 | 60.94 | 59.78 | 60.52 | -0.62 | -1.02 |
19:36 25.09.2026 |
95’209.80 CHF | ||
|
CVS Health US1266501006 |
74.62 | 75.24 | 74.62 | 74.62 | -0.62 | -0.82 |
08:02 25.09.2026 |
94’450.09 CHF | ||
|
Lowe's Companies US5486611073 |
165.10 | 165.10 | 165.10 | 165.10 | 0.00 | 0.00 |
08:02 25.09.2026 |
87’988.82 CHF | ||
|
Bank of New York Mellon US0640581007 |
134.00 | 130.00 | 131.00 | 134.00 | 4.00 | 3.08 |
11:34 25.09.2026 |
84’410.38 CHF | ||
|
CME Grou a US12572Q1058 |
230.40 | 235.55 | 230.40 | 235.45 | -5.15 | -2.19 |
21:41 25.09.2026 |
78’796.23 CHF | ||
|
General Dynamics US3695501086 |
294.80 | 299.00 | 294.80 | 294.80 | -4.20 | -1.40 |
08:04 25.09.2026 |
75’482.42 CHF | ||
|
Emerson Electric US2910111044 |
139.40 | 134.65 | 136.65 | 139.40 | 4.75 | 3.53 |
20:20 25.09.2026 |
73’128.30 CHF | ||
|
3M US88579Y1010 |
148.35 | 147.15 | 147.50 | 148.35 | 1.20 | 0.82 |
21:41 25.09.2026 |
72’448.86 CHF | ||
|
Illinois Tool Works US4523081093 |
238.20 | 239.60 | 238.20 | 238.20 | -1.40 | -0.58 |
08:02 25.09.2026 |
64’731.49 CHF | ||
|
Colgate-Palmolive US1941621039 |
75.06 | 75.20 | 74.56 | 75.14 | -0.14 | -0.19 |
16:19 25.09.2026 |
56’842.35 CHF | ||
|
FedEx US31428X1063 |
244.80 | 254.90 | 244.80 | 245.40 | -10.10 | -3.96 |
11:59 25.09.2026 |
56’053.09 CHF | ||
|
Honeywell Technologies US4385162056 |
185.00 | 185.04 | 185.00 | 187.06 | -0.04 | -0.02 |
13:06 25.09.2026 |
55’815.69 CHF | ||
|
Allstate US0200021014 |
198.45 | 196.75 | 198.45 | 198.45 | 1.70 | 0.86 |
08:06 25.09.2026 |
47’683.38 CHF | ||
|
Bayer DE000BAY0017 |
49.89 | 49.50 | 49.48 | 50.26 | 0.39 | 0.79 |
20:26 25.09.2026 |
46’379.13 CHF | ||
|
Dominion Energy US25746U1097 |
52.88 | 53.50 | 52.88 | 52.88 | -0.62 | -1.16 |
08:02 25.09.2026 |
44’219.35 CHF | ||
|
Devon Energy US25179M1036 |
42.00 | 41.89 | 41.97 | 42.18 | 0.11 | 0.26 |
15:16 25.09.2026 |
42’881.55 CHF | ||
|
Exelon US30161N1019 |
35.03 | 36.09 | 35.03 | 35.03 | -1.06 | -2.94 |
08:02 25.09.2026 |
34’501.57 CHF | ||
|
American International Group US0268747849 |
65.52 | 66.04 | 65.52 | 65.52 | -0.52 | -0.79 |
08:06 25.09.2026 |
32’133.59 CHF | ||
|
Hartford Financial Services Group US4165151048 |
109.20 | 110.05 | 109.20 | 109.20 | -0.85 | -0.77 |
08:02 25.09.2026 |
27’881.02 CHF | ||
|
Kimberly-Clark US4943681035 |
86.30 | 85.57 | 84.91 | 86.30 | 0.73 | 0.85 |
19:27 25.09.2026 |
27’123.17 CHF | ||
|
HP US40434L1052 |
27.46 | 28.09 | 27.19 | 27.59 | -0.63 | -2.24 |
13:00 25.09.2026 |
23’386.67 CHF | ||
|
Halliburton US4062161017 |
28.50 | 29.00 | 28.50 | 28.50 | -0.50 | -1.72 |
08:20 25.09.2026 |
22’613.86 CHF | ||
|
Las Vegas Sands US5178341070 |
34.07 | 33.82 | 34.07 | 34.39 | 0.25 | 0.74 |
21:41 25.09.2026 |
20’924.06 CHF | ||
|
Dow US2605571031 |
25.00 | 24.93 | 25.00 | 25.00 | 0.07 | 0.28 |
11:46 25.09.2026 |
16’769.82 CHF | ||
|
Franklin Resources US3546131018 |
28.65 | 28.54 | 28.49 | 28.65 | 0.11 | 0.39 |
15:44 25.09.2026 |
13’900.32 CHF | ||
|
Baxter International US0718131099 |
20.30 | 20.20 | 20.29 | 20.30 | 0.10 | 0.50 |
15:25 25.09.2026 |
10’010.69 CHF | ||
|
Alcoa US0138721065 |
37.32 | 37.40 | 37.32 | 37.32 | -0.08 | -0.21 |
08:02 25.09.2026 |
9’369.65 CHF | ||
|
Fannie Mae US3135861090 |
4.06 | 4.17 | 4.02 | 4.26 | -0.11 | -2.64 |
21:55 25.09.2026 |
4’481.02 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
