NYSE US 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Berkshire Hathaway
US0846707026

417.30

415.70

416.05

418.70

1.60

0.38

18:02
19.09.2025

845’815.98 CHF

Long Short

JPMorgan Chase
US46625H1005

264.85

264.25

264.85

267.35

0.60

0.23

16:36
19.09.2025

688’562.20 CHF

Long Short

Eli Lilly
US5324571083

640.20

644.00

640.00

653.00

-3.80

-0.59

21:18
19.09.2025

566’181.65 CHF

Long Short

ExxonMobil
US30231G1022

96.82

97.60

96.82

-0.78

-0.80

08:00
19.09.2025

382’621.82 CHF

Long Short

Johnson & Johnson
US4781601046

149.02

148.58

148.00

149.02

0.44

0.30

15:54
19.09.2025

337’552.93 CHF

Long Short

Home Depot
US4370761029

356.35

352.30

352.35

356.35

4.05

1.15

13:41
19.09.2025

329’157.97 CHF

Long Short

Bank of America
US0605051046

44.46

44.00

44.26

44.46

0.46

1.05

14:10
19.09.2025

307’870.83 CHF

Long Short

Chevron
US1667641005

135.42

134.38

134.40

135.42

1.04

0.77

14:55
19.09.2025

254’420.58 CHF

Long Short

Coca-Cola
US1912161007

56.61

56.42

56.50

56.81

0.19

0.34

21:11
19.09.2025

227’429.11 CHF

Long Short

IBM
US4592001014

226.40

225.00

225.30

227.00

1.40

0.62

20:16
19.09.2025

197’409.83 CHF

Long Short

Goldman Sachs
US38141G1040

681.60

674.90

679.60

683.00

6.70

0.99

16:49
19.09.2025

193’856.90 CHF

Long Short

American Express
US0258161092

293.05

287.50

289.80

293.05

5.55

1.93

19:36
19.09.2025

188’836.36 CHF

Long Short

Abbott Laboratories
US0028241000

115.50

113.62

114.44

115.50

1.88

1.65

16:12
19.09.2025

188’353.42 CHF

Long Short

Caterpillar
US1491231015

397.00

394.00

393.00

398.00

3.00

0.76

18:25
19.09.2025

173’868.88 CHF

Long Short

AT&T
US00206R1023

24.79

24.90

24.76

24.87

-0.12

-0.46

17:37
19.09.2025

165’013.81 CHF

Long Short

Citigroup
US1729674242

86.87

87.00

86.87

86.92

-0.13

-0.15

11:20
19.09.2025

150’369.20 CHF

Long Short

Boeing
US0970231058

182.30

183.22

182.30

185.06

-0.92

-0.50

18:37
19.09.2025

129’719.37 CHF

Long Short

Honeywell
US4385161066

177.58

179.16

177.58

-1.58

-0.88

09:44
19.09.2025

105’745.18 CHF

Long Short

Deere
US2441991054

400.75

402.80

400.75

406.50

-2.05

-0.51

19:00
19.09.2025

100’993.01 CHF

Long Short

ConocoPhillips
US20825C1045

79.04

79.37

79.04

-0.33

-0.42

08:01
19.09.2025

91’326.00 CHF

Long Short

Lockheed Martin
US5398301094

403.90

401.25

401.15

403.90

2.65

0.66

19:34
19.09.2025

87’835.62 CHF

Long Short

Altria
US02209S1033

55.09

54.66

54.30

55.09

0.43

0.79

21:22
19.09.2025

86’716.44 CHF

Long Short

CVS Health
US1266501006

63.53

62.54

63.07

63.53

0.99

1.58

14:11
19.09.2025

75’591.48 CHF

Long Short

CME Grou a
US12572Q1058

222.45

221.00

220.15

222.45

1.45

0.66

21:38
19.09.2025

74’976.51 CHF

Long Short

Bristol-Myers Squibb
US1101221083

38.43

38.74

38.43

38.78

-0.31

-0.80

21:08
19.09.2025

72’896.49 CHF

Long Short

General Dynamics
US3695501086

275.30

274.45

274.95

276.35

0.85

0.31

15:45
19.09.2025

69’348.34 CHF

Long Short

3M
US88579Y1010

133.20

131.60

130.80

133.20

1.60

1.22

21:38
19.09.2025

66’352.95 CHF

Long Short

Bank of New York Mellon
US0640581007

91.70

90.94

91.70

0.76

0.84

08:01
19.09.2025

60’988.77 CHF

Long Short

Illinois Tool Works
US4523081093

224.80

222.60

223.60

224.80

2.20

0.99

13:27
19.09.2025

60’722.63 CHF

Long Short

Emerson Electric
US2910111044

111.70

112.24

111.70

-0.54

-0.48

08:01
19.09.2025

59’249.96 CHF

Long Short

Corning
US2193501051

67.98

65.69

67.56

67.98

2.29

3.49

13:02
19.09.2025

54’215.73 CHF

Long Short

Colgate-Palmolive
US1941621039

69.15

69.33

69.15

69.53

-0.18

-0.26

21:12
19.09.2025

52’187.74 CHF

Long Short

FedEx
US31428X1063

196.44

192.16

196.44

202.00

4.28

2.23

15:31
19.09.2025

43’500.25 CHF

Long Short

Allstate
US0200021014

174.80

166.50

174.80

8.30

4.98

08:02
19.09.2025

43’190.00 CHF

Long Short

Dominion Energy
US25746U1097

50.60

50.48

50.60

0.12

0.24

08:01
19.09.2025

40’632.82 CHF

Long Short

Exelon
US30161N1019

36.45

36.50

36.45

-0.05

-0.12

08:01
19.09.2025

34’877.85 CHF

Long Short

American International Group
US0268747849

66.47

65.05

66.47

1.42

2.18

08:02
19.09.2025

33’926.08 CHF

Long Short

Kimberly-Clark
US4943681035

106.16

106.10

106.16

0.06

08:00
19.09.2025

32’891.28 CHF

Long Short

Carnival
PA1436583006

26.69

26.53

26.58

26.69

0.17

0.62

14:44
19.09.2025

31’878.24 CHF

Long Short

Las Vegas Sands
US5178341070

45.43

44.80

45.11

45.43

0.63

1.41

21:38
19.09.2025

29’417.19 CHF

Long Short

Hartford Financial Services Group
US4165151048

111.00

110.00

111.00

1.00

0.91

08:01
19.09.2025

29’290.07 CHF

Long Short

Bayer
DE000BAY0017

27.55

27.62

27.46

27.76

-0.07

-0.25

19:56
19.09.2025

25’244.37 CHF

Long Short

HP
US40434L1052

23.86

24.14

23.86

-0.29

-1.18

09:44
19.09.2025

20’938.65 CHF

Long Short

Devon Energy
US25179M1036

29.83

30.10

29.68

29.83

-0.27

-0.88

13:15
19.09.2025

17’149.34 CHF

Long Short

Halliburton
US4062161017

18.89

18.84

18.89

0.06

0.31

09:44
19.09.2025

15’267.39 CHF

Long Short

Dow
US2605571031

20.20

20.70

20.20

20.30

-0.50

-2.42

15:36
19.09.2025

13’245.75 CHF

Long Short

Fannie Mae
US3135861090

10.75

11.60

10.75

11.65

-0.85

-7.33

20:32
19.09.2025

11’976.46 CHF

Long Short

Franklin Resources
US3546131018

20.63

20.56

20.63

0.07

0.34

08:01
19.09.2025

10’086.02 CHF

Long Short

Baxter International
US0718131099

19.87

19.39

19.77

20.47

0.48

2.45

15:29
19.09.2025

9’405.70 CHF

Long Short

Alcoa
US0138721065

27.94

27.88

27.71

27.94

0.07

0.23

15:38
19.09.2025

6’685.73 CHF

Long Short

NYSE US 100 VALOR 1445889

Marktkapitalisierung NYSE US 100