NYSE US 100 1445889
433.16
Pkt
1.97
Pkt
0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1130.00 | 1142.00 | 1127.40 | 1139.40 | -12.00 | -1.05 |
18:21 21.10.2026 |
963’274.86 CHF | ||
|
Berkshire Hathaway US0846707026 |
482.95 | 478.45 | 477.95 | 484.30 | 4.50 | 0.94 |
21:47 21.10.2026 |
939’968.55 CHF | ||
|
JPMorgan Chase US46625H1005 |
299.75 | 298.35 | 298.30 | 299.85 | 1.40 | 0.47 |
14:47 21.10.2026 |
731’435.52 CHF | ||
|
Johnson & Johnson US4781601046 |
228.75 | 230.10 | 226.45 | 231.10 | -1.35 | -0.59 |
21:12 21.10.2026 |
504’578.39 CHF | ||
|
Chevron US1667641005 |
201.15 | 201.10 | 199.76 | 201.55 | 0.05 | 0.02 |
19:53 21.10.2026 |
365’726.39 CHF | ||
|
Coca-Cola US1912161007 |
82.50 | 82.57 | 82.47 | 83.02 | -0.07 | -0.08 |
20:34 21.10.2026 |
331’604.88 CHF | ||
|
Bank of America US0605051046 |
45.41 | 45.01 | 45.16 | 45.51 | 0.40 | 0.89 |
17:44 21.10.2026 |
287’789.53 CHF | ||
|
Caterpillar US1491231015 |
659.40 | 645.60 | 652.60 | 659.60 | 13.80 | 2.14 |
20:16 21.10.2026 |
275’243.45 CHF | ||
|
Home Depot US4370761029 |
277.15 | 283.05 | 277.15 | 282.35 | -5.90 | -2.08 |
19:23 21.10.2026 |
255’061.13 CHF | ||
|
Goldman Sachs US38141G1040 |
791.00 | 795.00 | 788.80 | 796.00 | -4.00 | -0.50 |
16:27 21.10.2026 |
210’377.00 CHF | ||
|
IBM US4592001014 |
223.00 | 213.55 | 213.70 | 223.00 | 9.45 | 4.43 |
21:48 21.10.2026 |
183’737.12 CHF | ||
|
American Express US0258161092 |
288.80 | 285.10 | 283.30 | 288.80 | 3.70 | 1.30 |
17:05 21.10.2026 |
176’282.22 CHF | ||
|
Citigroup US1729674242 |
110.00 | 108.50 | 108.92 | 110.00 | 1.50 | 1.38 |
14:39 21.10.2026 |
168’405.79 CHF | ||
|
Abbott Laboratories US0028241000 |
87.86 | 92.30 | 87.00 | 94.32 | -4.44 | -4.81 |
20:57 21.10.2026 |
148’552.66 CHF | ||
|
ConocoPhillips US20825C1045 |
131.00 | 130.08 | 129.48 | 131.00 | 0.92 | 0.71 |
21:02 21.10.2026 |
143’948.55 CHF | ||
|
Deere US2441991054 |
561.40 | 557.40 | 561.40 | 562.80 | 4.00 | 0.72 |
14:24 21.10.2026 |
139’470.65 CHF | ||
|
AT&T US00206R1023 |
19.55 | 20.87 | 19.55 | 20.97 | -1.32 | -6.30 |
18:25 21.10.2026 |
131’155.10 CHF | ||
|
Boeing US0970231058 |
171.90 | 171.00 | 170.00 | 171.90 | 0.90 | 0.53 |
19:58 21.10.2026 |
124’816.75 CHF | ||
|
Lockheed Martin US5398301094 |
485.90 | 487.70 | 485.90 | 488.60 | -1.80 | -0.37 |
16:38 21.10.2026 |
104’384.69 CHF | ||
|
Altria US02209S1033 |
66.46 | 66.54 | 65.56 | 66.50 | -0.08 | -0.12 |
15:52 21.10.2026 |
102’061.88 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.54 | 53.82 | 54.08 | 54.71 | 0.72 | 1.34 |
15:40 21.10.2026 |
99’142.69 CHF | ||
|
CVS Health US1266501006 |
84.28 | 82.44 | 84.28 | 84.28 | 1.84 | 2.23 |
08:03 21.10.2026 |
97’791.59 CHF | ||
|
Corning US2193501051 |
121.00 | 117.48 | 119.92 | 121.30 | 3.52 | 3.00 |
13:26 21.10.2026 |
94’331.29 CHF | ||
|
Lowe's Companies US5486611073 |
175.35 | 173.85 | 175.35 | 175.35 | 1.50 | 0.86 |
08:03 21.10.2026 |
90’685.65 CHF | ||
|
CME Grou a US12572Q1058 |
258.00 | 259.75 | 258.00 | 261.45 | -1.75 | -0.67 |
13:18 21.10.2026 |
87’076.73 CHF | ||
|
Bank of New York Mellon US0640581007 |
128.00 | 126.00 | 128.00 | 128.00 | 2.00 | 1.59 |
08:02 21.10.2026 |
79’733.26 CHF | ||
|
General Dynamics US3695501086 |
306.20 | 305.00 | 306.20 | 306.20 | 1.20 | 0.39 |
08:03 21.10.2026 |
76’210.63 CHF | ||
|
Emerson Electric US2910111044 |
144.65 | 142.00 | 142.85 | 144.65 | 2.65 | 1.87 |
16:48 21.10.2026 |
73’878.30 CHF | ||
|
3M US88579Y1010 |
153.40 | 152.25 | 152.70 | 153.40 | 1.15 | 0.76 |
11:49 21.10.2026 |
68’930.69 CHF | ||
|
Illinois Tool Works US4523081093 |
243.50 | 242.70 | 243.50 | 243.50 | 0.80 | 0.33 |
08:02 21.10.2026 |
63’479.31 CHF | ||
|
Colgate-Palmolive US1941621039 |
83.48 | 83.64 | 83.48 | 83.82 | -0.16 | -0.19 |
13:45 21.10.2026 |
61’419.75 CHF | ||
|
FedEx US31428X1063 |
267.40 | 260.80 | 265.80 | 267.40 | 6.60 | 2.53 |
09:03 21.10.2026 |
57’361.51 CHF | ||
|
Honeywell Technologies US4385162056 |
190.24 | 190.00 | 189.22 | 191.40 | 0.24 | 0.13 |
18:01 21.10.2026 |
54’904.77 CHF | ||
|
Allstate US0200021014 |
220.50 | 224.30 | 220.50 | 221.40 | -3.80 | -1.69 |
15:40 21.10.2026 |
51’494.99 CHF | ||
|
Devon Energy US25179M1036 |
45.00 | 45.13 | 44.44 | 45.00 | -0.13 | -0.29 |
12:15 21.10.2026 |
46’210.02 CHF | ||
|
Dominion Energy US25746U1097 |
55.96 | 55.18 | 55.96 | 55.96 | 0.78 | 1.41 |
08:02 21.10.2026 |
45’140.25 CHF | ||
|
Bayer DE000BAY0017 |
44.63 | 43.79 | 43.34 | 44.69 | 0.84 | 1.92 |
20:11 21.10.2026 |
39’477.78 CHF | ||
|
Exelon US30161N1019 |
38.07 | 37.49 | 38.07 | 38.07 | 0.58 | 1.55 |
08:02 21.10.2026 |
36’116.72 CHF | ||
|
American International Group US0268747849 |
72.40 | 72.36 | 72.40 | 72.64 | 0.04 | 0.06 |
15:40 21.10.2026 |
34’795.75 CHF | ||
|
Hartford Financial Services Group US4165151048 |
120.35 | 118.45 | 120.35 | 120.35 | 1.90 | 1.60 |
08:02 21.10.2026 |
30’018.73 CHF | ||
|
Kimberly-Clark US4943681035 |
95.72 | 95.66 | 95.72 | 96.63 | 0.06 | 0.06 |
17:01 21.10.2026 |
28’922.23 CHF | ||
|
Halliburton US4062161017 |
30.12 | 30.60 | 29.77 | 30.12 | -0.48 | -1.57 |
18:37 21.10.2026 |
22’668.28 CHF | ||
|
HP US40434L1052 |
27.73 | 26.71 | 27.60 | 27.73 | 1.02 | 3.82 |
16:39 21.10.2026 |
22’497.94 CHF | ||
|
Las Vegas Sands US5178341070 |
33.81 | 33.67 | 33.81 | 33.81 | 0.14 | 0.42 |
08:02 21.10.2026 |
20’310.82 CHF | ||
|
Dow US2605571031 |
26.85 | 27.04 | 26.85 | 27.61 | -0.19 | -0.70 |
12:25 21.10.2026 |
17’925.66 CHF | ||
|
Franklin Resources US3546131018 |
27.74 | 27.19 | 27.74 | 27.74 | 0.55 | 2.02 |
08:02 21.10.2026 |
12’872.55 CHF | ||
|
Baxter International US0718131099 |
21.34 | 21.49 | 21.34 | 21.47 | -0.15 | -0.70 |
15:25 21.10.2026 |
10’658.81 CHF | ||
|
Alcoa US0138721065 |
36.17 | 36.54 | 36.11 | 36.17 | -0.37 | -1.01 |
16:14 21.10.2026 |
9’072.62 CHF | ||
|
Fannie Mae US3135861090 |
3.30 | 3.31 | 3.27 | 3.47 | -0.01 | -0.30 |
21:56 21.10.2026 |
3’267.56 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
