NYSE US 100 1445889
19’735.17
Pkt
54.82
Pkt
0.28
%
22:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1125.80 | 1123.40 | 1114.60 | 1128.20 | 2.40 | 0.21 |
17:37 16.10.2026 |
973’372.88 CHF | ||
|
Berkshire Hathaway US0846707026 |
473.05 | 471.00 | 466.95 | 473.05 | 2.05 | 0.44 |
21:56 16.10.2026 |
936’841.36 CHF | ||
|
JPMorgan Chase US46625H1005 |
304.05 | 301.45 | 298.45 | 304.05 | 2.60 | 0.86 |
15:56 16.10.2026 |
742’824.77 CHF | ||
|
Johnson & Johnson US4781601046 |
227.95 | 225.45 | 225.00 | 228.15 | 2.50 | 1.11 |
18:52 16.10.2026 |
506’606.95 CHF | ||
|
Chevron US1667641005 |
199.34 | 195.92 | 194.54 | 199.34 | 3.42 | 1.75 |
18:52 16.10.2026 |
365’661.17 CHF | ||
|
Coca-Cola US1912161007 |
82.76 | 81.83 | 81.97 | 83.16 | 0.93 | 1.14 |
20:28 16.10.2026 |
332’330.93 CHF | ||
|
Bank of America US0605051046 |
45.87 | 45.84 | 45.87 | 46.15 | 0.03 | 0.05 |
19:38 16.10.2026 |
294’680.64 CHF | ||
|
Caterpillar US1491231015 |
656.80 | 645.80 | 651.80 | 658.80 | 11.00 | 1.70 |
19:29 16.10.2026 |
276’315.28 CHF | ||
|
Home Depot US4370761029 |
273.90 | 276.50 | 273.90 | 273.90 | -2.60 | -0.94 |
08:00 16.10.2026 |
254’107.74 CHF | ||
|
Goldman Sachs US38141G1040 |
796.40 | 783.00 | 792.80 | 796.40 | 13.40 | 1.71 |
10:45 16.10.2026 |
211’072.39 CHF | ||
|
IBM US4592001014 |
206.85 | 208.10 | 206.85 | 210.15 | -1.25 | -0.60 |
16:23 16.10.2026 |
179’904.45 CHF | ||
|
American Express US0258161092 |
280.00 | 276.90 | 279.20 | 280.00 | 3.10 | 1.12 |
13:17 16.10.2026 |
174’198.59 CHF | ||
|
Citigroup US1729674242 |
112.38 | 108.86 | 109.22 | 112.38 | 3.52 | 3.23 |
15:41 16.10.2026 |
171’457.93 CHF | ||
|
Abbott Laboratories US0028241000 |
93.46 | 93.44 | 92.86 | 93.46 | 0.02 | 0.02 |
15:41 16.10.2026 |
149’298.28 CHF | ||
|
ConocoPhillips US20825C1045 |
130.34 | 128.24 | 125.58 | 130.34 | 2.10 | 1.64 |
19:33 16.10.2026 |
144’781.29 CHF | ||
|
Deere US2441991054 |
578.40 | 584.40 | 578.20 | 578.80 | -6.00 | -1.03 |
15:25 16.10.2026 |
142’357.29 CHF | ||
|
AT&T US00206R1023 |
20.96 | 21.00 | 20.90 | 21.11 | -0.04 | -0.17 |
20:40 16.10.2026 |
132’123.15 CHF | ||
|
Boeing US0970231058 |
169.52 | 167.18 | 169.00 | 170.10 | 2.34 | 1.40 |
16:10 16.10.2026 |
123’663.93 CHF | ||
|
Lockheed Martin US5398301094 |
491.50 | 470.80 | 473.10 | 491.50 | 20.70 | 4.40 |
21:52 16.10.2026 |
104’811.27 CHF | ||
|
Altria US02209S1033 |
66.54 | 66.24 | 65.36 | 66.54 | 0.30 | 0.45 |
17:15 16.10.2026 |
103’163.45 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.06 | 54.01 | 54.01 | 54.06 | 0.05 | 0.09 |
15:41 16.10.2026 |
100’397.72 CHF | ||
|
CVS Health US1266501006 |
82.32 | 80.74 | 82.32 | 82.32 | 1.58 | 1.96 |
08:00 16.10.2026 |
97’168.06 CHF | ||
|
Corning US2193501051 |
124.56 | 120.00 | 124.18 | 124.56 | 4.56 | 3.80 |
09:07 16.10.2026 |
93’530.23 CHF | ||
|
Lowe's Companies US5486611073 |
173.80 | 168.00 | 173.80 | 173.80 | 5.80 | 3.45 |
08:00 16.10.2026 |
91’093.43 CHF | ||
|
CME Grou a US12572Q1058 |
260.00 | 252.25 | 257.00 | 260.00 | 7.75 | 3.07 |
21:43 16.10.2026 |
86’921.85 CHF | ||
|
Bank of New York Mellon US0640581007 |
127.00 | 123.00 | 126.00 | 127.00 | 4.00 | 3.25 |
11:10 16.10.2026 |
79’979.35 CHF | ||
|
General Dynamics US3695501086 |
305.40 | 296.60 | 299.50 | 305.40 | 8.80 | 2.97 |
20:56 16.10.2026 |
76’610.22 CHF | ||
|
Emerson Electric US2910111044 |
143.70 | 142.55 | 143.70 | 144.20 | 1.15 | 0.81 |
09:44 16.10.2026 |
74’088.29 CHF | ||
|
3M US88579Y1010 |
145.70 | 146.65 | 145.70 | 147.00 | -0.95 | -0.65 |
21:43 16.10.2026 |
69’890.85 CHF | ||
|
Illinois Tool Works US4523081093 |
240.00 | 238.10 | 240.00 | 240.00 | 1.90 | 0.80 |
08:01 16.10.2026 |
63’787.41 CHF | ||
|
Colgate-Palmolive US1941621039 |
81.90 | 83.70 | 81.90 | 82.14 | -1.80 | -2.15 |
11:13 16.10.2026 |
61’711.71 CHF | ||
|
FedEx US31428X1063 |
262.80 | 261.20 | 262.80 | 262.80 | 1.60 | 0.61 |
08:00 16.10.2026 |
57’148.46 CHF | ||
|
Honeywell Technologies US4385162056 |
185.76 | 186.00 | 185.76 | 186.78 | -0.24 | -0.13 |
13:06 16.10.2026 |
55’116.52 CHF | ||
|
Allstate US0200021014 |
215.00 | 209.00 | 212.00 | 215.00 | 6.00 | 2.87 |
15:41 16.10.2026 |
51’558.16 CHF | ||
|
Dominion Energy US25746U1097 |
56.00 | 55.54 | 56.00 | 56.00 | 0.46 | 0.83 |
08:01 16.10.2026 |
45’984.54 CHF | ||
|
Devon Energy US25179M1036 |
43.41 | 44.23 | 43.41 | 43.41 | -0.82 | -1.85 |
08:01 16.10.2026 |
45’902.55 CHF | ||
|
Bayer DE000BAY0017 |
44.11 | 44.51 | 44.11 | 44.85 | -0.40 | -0.90 |
20:52 16.10.2026 |
40’380.84 CHF | ||
|
Exelon US30161N1019 |
37.56 | 37.71 | 37.56 | 37.56 | -0.15 | -0.38 |
08:01 16.10.2026 |
36’936.30 CHF | ||
|
American International Group US0268747849 |
70.62 | 69.26 | 70.14 | 70.62 | 1.36 | 1.96 |
15:41 16.10.2026 |
34’728.08 CHF | ||
|
Hartford Financial Services Group US4165151048 |
117.15 | 116.50 | 117.15 | 117.15 | 0.65 | 0.56 |
08:01 16.10.2026 |
30’106.69 CHF | ||
|
Kimberly-Clark US4943681035 |
93.43 | 88.57 | 93.43 | 93.43 | 4.86 | 5.49 |
08:00 16.10.2026 |
28’881.16 CHF | ||
|
Halliburton US4062161017 |
29.29 | 29.09 | 28.95 | 29.29 | 0.20 | 0.69 |
14:22 16.10.2026 |
22’958.15 CHF | ||
|
HP US40434L1052 |
27.33 | 26.85 | 27.33 | 27.33 | 0.48 | 1.79 |
08:02 16.10.2026 |
22’261.33 CHF | ||
|
Las Vegas Sands US5178341070 |
33.75 | 34.29 | 33.75 | 33.98 | -0.54 | -1.57 |
21:43 16.10.2026 |
20’251.24 CHF | ||
|
Dow US2605571031 |
26.22 | 26.05 | 26.22 | 26.22 | 0.17 | 0.65 |
09:05 16.10.2026 |
17’783.95 CHF | ||
|
Franklin Resources US3546131018 |
27.85 | 27.00 | 27.85 | 27.85 | 0.85 | 3.15 |
08:01 16.10.2026 |
12’947.63 CHF | ||
|
Baxter International US0718131099 |
22.24 | 21.69 | 22.24 | 22.58 | 0.55 | 2.54 |
20:18 16.10.2026 |
10’750.87 CHF | ||
|
Alcoa US0138721065 |
36.61 | 35.10 | 36.25 | 36.61 | 1.51 | 4.30 |
10:45 16.10.2026 |
8’998.25 CHF | ||
|
Fannie Mae US3135861090 |
3.19 | 3.13 | 3.07 | 3.54 | 0.06 | 1.92 |
21:56 16.10.2026 |
3’581.87 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
