NYSE US 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Berkshire Hathaway
US0846707026

427.05

426.35

424.00

427.05

0.70

0.16

21:01
06.01.2026

855’468.20 CHF

Long Short

Eli Lilly
US5324571083

907.30

888.10

885.50

912.70

19.20

2.16

20:52
06.01.2026

783’204.88 CHF

Long Short

JPMorgan Chase
US46625H1005

285.95

287.45

282.90

286.00

-1.50

-0.52

19:00
06.01.2026

723’322.16 CHF

Long Short

ExxonMobil
US30231G1022

104.04

107.04

104.04

107.74

-3.00

-2.80

20:51
06.01.2026

420’517.22 CHF

Long Short

Johnson & Johnson
US4781601046

176.12

173.40

173.50

176.12

2.72

1.57

16:52
06.01.2026

391’547.27 CHF

Long Short

Bank of America
US0605051046

49.00

48.82

48.41

49.00

0.19

0.38

20:04
06.01.2026

330’454.14 CHF

Long Short

Home Depot
US4370761029

296.85

291.05

292.50

298.65

5.80

1.99

21:39
06.01.2026

272’471.96 CHF

Long Short

Chevron
US1667641005

134.30

139.88

133.78

141.50

-5.58

-3.99

21:59
06.01.2026

262’425.53 CHF

Long Short

Coca-Cola
US1912161007

58.20

58.01

57.95

58.28

0.19

0.33

20:52
06.01.2026

232’466.44 CHF

Long Short

Caterpillar
US1491231015

527.00

530.00

524.00

528.00

-3.00

-0.57

16:23
06.01.2026

229’341.26 CHF

Long Short

Goldman Sachs
US38141G1040

817.00

807.10

808.20

819.10

9.90

1.23

18:46
06.01.2026

226’271.87 CHF

Long Short

IBM
US4592001014

258.10

252.45

250.75

258.10

5.65

2.24

21:29
06.01.2026

219’315.86 CHF

Long Short

American Express
US0258161092

330.00

326.10

322.00

330.00

3.90

1.20

20:00
06.01.2026

208’105.99 CHF

Long Short

Citigroup
US1729674242

106.26

105.30

104.70

106.26

0.96

0.91

20:27
06.01.2026

175’486.07 CHF

Long Short

Abbott Laboratories
US0028241000

107.42

106.32

107.42

1.10

1.03

08:01
06.01.2026

174’899.93 CHF

Long Short

Boeing
US0970231058

197.06

194.16

193.42

197.06

2.90

1.49

21:10
06.01.2026

142’097.76 CHF

Long Short

AT&T
US00206R1023

20.49

20.98

20.48

20.98

-0.49

-2.34

17:40
06.01.2026

139’344.23 CHF

Long Short

Honeywell
US4385161066

174.06

171.70

170.02

174.06

2.36

1.37

18:18
06.01.2026

101’552.50 CHF

Long Short

Deere
US2441991054

396.40

394.20

396.40

398.65

2.20

0.56

11:36
06.01.2026

100’267.86 CHF

Long Short

ConocoPhillips
US20825C1045

85.82

85.63

84.92

85.82

0.19

0.22

13:38
06.01.2026

97’506.92 CHF

Long Short

Lockheed Martin
US5398301094

452.50

432.75

433.90

460.05

19.75

4.56

18:48
06.01.2026

94’160.41 CHF

Long Short

Bristol-Myers Squibb
US1101221083

46.39

44.73

45.65

46.86

1.67

3.72

17:55
06.01.2026

85’920.22 CHF

Long Short

CVS Health
US1266501006

68.30

67.44

68.30

0.86

1.28

08:03
06.01.2026

81’203.83 CHF

Long Short

CME Grou a
US12572Q1058

230.25

233.85

227.85

233.40

-3.60

-1.54

21:49
06.01.2026

78’896.37 CHF

Long Short

General Dynamics
US3695501086

308.80

293.05

302.40

308.80

15.75

5.37

21:59
06.01.2026

76’396.48 CHF

Long Short

Altria
US02209S1033

47.22

47.94

47.00

48.14

-0.72

-1.49

21:15
06.01.2026

75’175.69 CHF

Long Short

3M
US88579Y1010

142.04

139.54

138.40

142.04

2.50

1.79

21:49
06.01.2026

69’108.70 CHF

Long Short

Bank of New York Mellon
US0640581007

102.66

99.72

102.66

2.94

2.95

08:01
06.01.2026

67’140.22 CHF

Long Short

Emerson Electric
US2910111044

121.68

122.00

121.68

121.90

-0.32

-0.26

13:45
06.01.2026

63’836.00 CHF

Long Short

Corning
US2193501051

75.38

78.60

75.38

-3.22

-4.10

08:03
06.01.2026

60’484.15 CHF

Long Short

Illinois Tool Works
US4523081093

211.30

214.40

211.30

-3.10

-1.45

08:01
06.01.2026

57’594.18 CHF

Long Short

FedEx
US31428X1063

258.70

251.05

253.80

258.70

7.65

3.05

19:10
06.01.2026

55’632.35 CHF

Long Short

Colgate-Palmolive
US1941621039

66.01

65.44

65.56

66.01

0.57

0.87

21:42
06.01.2026

49’325.27 CHF

Long Short

Allstate
US0200021014

174.15

175.60

174.15

-1.45

-0.83

08:01
06.01.2026

42’789.51 CHF

Long Short

Dominion Energy
US25746U1097

49.84

50.52

49.84

-0.69

-1.36

08:01
06.01.2026

39’864.05 CHF

Long Short

American International Group
US0268747849

66.60

72.18

66.60

71.98

-5.58

-7.73

17:33
06.01.2026

36’215.61 CHF

Long Short

Exelon
US30161N1019

36.94

37.39

36.94

-0.46

-1.22

08:01
06.01.2026

34’989.54 CHF

Long Short

Bayer
DE000BAY0017

38.44

38.27

38.00

38.58

0.18

0.46

21:24
06.01.2026

34’905.35 CHF

Long Short

Las Vegas Sands
US5178341070

54.20

54.98

54.20

54.76

-0.78

-1.42

21:49
06.01.2026

34’764.65 CHF

Long Short

Carnival
PA1436583006

27.64

26.99

26.72

28.00

0.65

2.41

19:08
06.01.2026

32’891.97 CHF

Long Short

Hartford Financial Services Group
US4165151048

116.00

0.00

08:01
06.01.2026

30’531.94 CHF

Long Short

Kimberly-Clark
US4943681035

84.21

84.45

83.53

84.21

-0.24

-0.28

13:47
06.01.2026

25’887.62 CHF

Long Short

Halliburton
US4062161017

26.43

28.13

26.21

27.75

-1.70

-6.03

20:40
06.01.2026

21’369.10 CHF

Long Short

Devon Energy
US25179M1036

31.03

32.87

31.03

-1.85

-5.61

08:01
06.01.2026

18’237.54 CHF

Long Short

HP
US40434L1052

18.30

18.54

18.30

18.66

-0.24

-1.28

15:44
06.01.2026

15’816.04 CHF

Long Short

Dow
US2605571031

21.20

21.00

21.20

0.20

0.95

16:27
06.01.2026

14’077.65 CHF

Long Short

Alcoa
US0138721065

54.58

52.07

52.36

54.58

2.51

4.82

21:01
06.01.2026

12’655.94 CHF

Long Short

Fannie Mae
US3135861090

9.14

9.58

9.10

9.66

-0.44

-4.59

21:55
06.01.2026

10’363.31 CHF

Long Short

Franklin Resources
US3546131018

20.78

20.97

20.78

-0.19

-0.91

08:01
06.01.2026

10’148.60 CHF

Long Short

Baxter International
US0718131099

16.51

16.14

16.51

16.66

0.36

2.25

15:29
06.01.2026

8’132.97 CHF

Long Short

NYSE US 100 VALOR 1445889

Marktkapitalisierung NYSE US 100