NYSE US 100 1445889
371’390.27
Pkt
2’363.89
Pkt
0.64
%
06:03:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
100.32 | 100.60 | 100.26 | 100.54 | -0.28 | -0.28 |
15:33 14.08.2026 |
748’984.78 CHF | ||
|
UnitedHealth US91324P1021 |
345.40 | 347.40 | 345.40 | 346.60 | -2.00 | -0.58 |
10:34 14.08.2026 |
291’323.08 CHF | ||
|
Morgan Stanley US6174464486 |
187.55 | 189.00 | 186.95 | 188.50 | -1.45 | -0.77 |
21:55 14.08.2026 |
278’950.04 CHF | ||
|
Procter & Gamble US7427181091 |
125.10 | 125.16 | 124.64 | 125.26 | -0.06 | -0.05 |
21:52 14.08.2026 |
272’721.05 CHF | ||
|
Merck US58933Y1055 |
116.10 | 115.08 | 116.10 | 117.50 | 1.02 | 0.89 |
17:30 14.08.2026 |
271’991.21 CHF | ||
|
Raytheon Technologies US75513E1010 |
190.15 | 191.05 | 190.15 | 190.15 | -0.90 | -0.47 |
08:02 14.08.2026 |
241’678.51 CHF | ||
|
Wells Fargo US9497461015 |
76.55 | 77.16 | 75.69 | 76.55 | -0.61 | -0.79 |
14:07 14.08.2026 |
216’702.17 CHF | ||
|
Texas Instruments US8825081040 |
236.35 | 240.20 | 236.30 | 236.50 | -3.85 | -1.60 |
13:24 14.08.2026 |
203’091.22 CHF | ||
|
Verizon US92343V1044 |
41.86 | 41.08 | 41.64 | 41.86 | 0.79 | 1.91 |
19:56 14.08.2026 |
162’941.42 CHF | ||
|
McDonald's US5801351017 |
236.00 | 236.80 | 235.30 | 236.70 | -0.80 | -0.34 |
21:52 14.08.2026 |
156’688.73 CHF | ||
|
PepsiCo US7134481081 |
121.96 | 121.42 | 121.46 | 122.26 | 0.54 | 0.44 |
20:29 14.08.2026 |
156’099.32 CHF | ||
|
Walt Disney US2546871060 |
92.40 | 90.11 | 90.09 | 92.40 | 2.29 | 2.54 |
21:33 14.08.2026 |
147’174.28 CHF | ||
|
Union Pacific US9078181081 |
257.80 | 257.20 | 257.10 | 257.80 | 0.60 | 0.23 |
15:30 14.08.2026 |
143’882.63 CHF | ||
|
Southern Copper US84265V1052 |
162.40 | 166.35 | 162.40 | 162.40 | -3.95 | -2.37 |
08:00 14.08.2026 |
128’820.62 CHF | ||
|
Pfizer US7170811035 |
23.13 | 23.21 | 22.97 | 23.20 | -0.09 | -0.37 |
19:08 14.08.2026 |
124’234.09 CHF | ||
|
Medtronic IE00BTN1Y115 |
78.88 | 78.70 | 78.22 | 79.30 | 0.18 | 0.23 |
21:55 14.08.2026 |
94’300.83 CHF | ||
|
Southern US8425871071 |
80.12 | 80.02 | 80.12 | 80.12 | 0.10 | 0.12 |
08:00 14.08.2026 |
86’814.29 CHF | ||
|
U.S. Bancorp US9029733048 |
55.76 | 55.78 | 55.76 | 55.76 | -0.02 | -0.04 |
08:46 14.08.2026 |
82’582.00 CHF | ||
|
Valero Energy US91913Y1001 |
297.70 | 291.90 | 293.30 | 300.00 | 5.80 | 1.99 |
14:57 14.08.2026 |
80’302.94 CHF | ||
|
United Parcel Service US9113121068 |
90.46 | 91.56 | 90.26 | 91.78 | -1.10 | -1.20 |
21:55 14.08.2026 |
73’028.31 CHF | ||
|
Schlumberger AN8068571086 |
44.91 | 45.38 | 44.91 | 44.97 | -0.47 | -1.04 |
15:25 14.08.2026 |
62’839.87 CHF | ||
|
Target US87612E1064 |
133.60 | 131.40 | 133.60 | 133.60 | 2.20 | 1.67 |
15:25 14.08.2026 |
57’445.12 CHF | ||
|
MetLife US59156R1086 |
84.08 | 83.14 | 83.68 | 84.08 | 0.94 | 1.13 |
21:38 14.08.2026 |
50’376.39 CHF | ||
|
Occidental Petroleum US6745991058 |
50.61 | 50.56 | 49.83 | 50.89 | 0.05 | 0.10 |
19:39 14.08.2026 |
46’910.97 CHF | ||
|
Prudential Financial US7443201022 |
107.60 | 105.90 | 107.50 | 107.60 | 1.70 | 1.61 |
21:38 14.08.2026 |
35’003.86 CHF | ||
|
Transocean CH0048265513 |
4.96 | 4.91 | 4.91 | 5.05 | 0.04 | 0.90 |
21:55 14.08.2026 |
5’195.88 CHF |
