NYSE US 100 1445889
18’516.60
Pkt
118.21
Pkt
0.64
%
22:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
95.12 | 95.56 | 95.00 | 95.51 | -0.44 | -0.46 |
16:48 02.01.2026 |
711’771.11 CHF | ||
|
Procter & Gamble US7427181091 |
121.16 | 122.94 | 120.58 | 123.04 | -1.78 | -1.45 |
20:02 02.01.2026 |
262’404.84 CHF | ||
|
UnitedHealth US91324P1021 |
283.80 | 280.00 | 280.25 | 283.80 | 3.80 | 1.36 |
16:52 02.01.2026 |
241’337.44 CHF | ||
|
Wells Fargo US9497461015 |
79.39 | 79.87 | 79.39 | 79.39 | -0.48 | -0.60 |
09:06 02.01.2026 |
236’677.53 CHF | ||
|
Morgan Stanley US6174464486 |
154.76 | 153.70 | 151.18 | 154.76 | 1.06 | 0.69 |
21:55 02.01.2026 |
228’959.68 CHF | ||
|
Merck US58933Y1055 |
90.30 | 90.30 | 89.50 | 90.30 | 0.00 | 0.00 |
17:53 02.01.2026 |
209’251.53 CHF | ||
|
Raytheon Technologies US75513E1010 |
157.00 | 156.28 | 157.00 | 157.92 | 0.72 | 0.46 |
15:25 02.01.2026 |
198’835.45 CHF | ||
|
McDonald's US5801351017 |
259.00 | 262.30 | 257.35 | 261.50 | -3.30 | -1.26 |
20:58 02.01.2026 |
171’043.57 CHF | ||
|
Walt Disney US2546871060 |
95.53 | 96.82 | 95.23 | 97.95 | -1.29 | -1.33 |
19:32 02.01.2026 |
158’147.55 CHF | ||
|
PepsiCo US7134481081 |
122.04 | 122.48 | 121.60 | 122.90 | -0.44 | -0.36 |
20:47 02.01.2026 |
154’022.95 CHF | ||
|
Verizon US92343V1044 |
34.52 | 34.45 | 34.40 | 34.89 | 0.08 | 0.22 |
21:48 02.01.2026 |
135’310.67 CHF | ||
|
Texas Instruments US8825081040 |
150.48 | 149.02 | 148.30 | 150.48 | 1.46 | 0.98 |
16:13 02.01.2026 |
127’746.41 CHF | ||
|
Pfizer US7170811035 |
21.49 | 21.27 | 21.19 | 21.53 | 0.23 | 1.06 |
20:51 02.01.2026 |
113’385.66 CHF | ||
|
Lowe's Companies US5486611073 |
207.75 | 205.85 | 205.60 | 207.80 | 1.90 | 0.92 |
16:56 02.01.2026 |
109’684.91 CHF | ||
|
Union Pacific US9078181081 |
198.82 | 198.28 | 198.82 | 198.82 | 0.54 | 0.27 |
09:09 02.01.2026 |
108’945.62 CHF | ||
|
Medtronic IE00BTN1Y115 |
81.86 | 81.59 | 81.41 | 81.88 | 0.27 | 0.33 |
21:55 02.01.2026 |
97’522.87 CHF | ||
|
Southern Copper US84265V1052 |
124.60 | 125.50 | 124.60 | 124.65 | -0.90 | -0.72 |
17:18 02.01.2026 |
96’457.00 CHF | ||
|
Southern US8425871071 |
74.57 | 74.80 | 74.57 | 75.16 | -0.23 | -0.31 |
13:57 02.01.2026 |
76’025.86 CHF | ||
|
United Parcel Service US9113121068 |
85.82 | 84.68 | 84.29 | 85.92 | 1.14 | 1.35 |
21:55 02.01.2026 |
67’876.33 CHF | ||
|
U.S. Bancorp US9029733048 |
45.14 | 45.67 | 45.14 | 45.14 | -0.53 | -1.16 |
08:06 02.01.2026 |
66’392.54 CHF | ||
|
Schlumberger AN8068571086 |
34.40 | 32.05 | 32.65 | 34.40 | 2.35 | 7.33 |
20:29 02.01.2026 |
47’563.20 CHF | ||
|
MetLife US59156R1086 |
68.41 | 67.43 | 66.51 | 68.41 | 0.98 | 1.45 |
21:15 02.01.2026 |
41’913.66 CHF | ||
|
Valero Energy US91913Y1001 |
138.18 | 139.52 | 138.18 | 138.18 | -1.34 | -0.96 |
08:06 02.01.2026 |
39’932.91 CHF | ||
|
Target US87612E1064 |
83.36 | 83.68 | 82.82 | 84.16 | -0.32 | -0.38 |
15:29 02.01.2026 |
36’044.51 CHF | ||
|
Occidental Petroleum US6745991058 |
35.90 | 34.57 | 35.05 | 35.90 | 1.34 | 3.86 |
18:21 02.01.2026 |
33’067.96 CHF | ||
|
Prudential Financial US7443201022 |
97.02 | 95.68 | 95.46 | 97.02 | 1.34 | 1.40 |
21:15 02.01.2026 |
31’564.22 CHF | ||
|
Transocean CH0048265513 |
3.58 | 3.42 | 3.46 | 3.68 | 0.16 | 4.68 |
21:55 02.01.2026 |
3’698.66 CHF | ||
|
Marathon Oil US5658491064 |
27.07 | 27.05 | 0.00 | 0.00 | 0.02 | 0.07 |
07:59 22.11.2024 |
- | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
22:04 27.08.2025 |
- |
