NYSE US 100 1445889
17’571.10
Pkt
-221.70
Pkt
-1.25
%
21:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
107.30 | 106.06 | 105.78 | 107.30 | 1.24 | 1.17 |
19:06 27.03.2026 |
782’335.55 CHF | ||
|
Procter & Gamble US7427181091 |
124.42 | 124.56 | 123.64 | 124.42 | -0.14 | -0.11 |
19:28 27.03.2026 |
264’836.58 CHF | ||
|
Merck US58933Y1055 |
104.80 | 103.00 | 103.00 | 104.80 | 1.80 | 1.75 |
16:37 27.03.2026 |
236’180.76 CHF | ||
|
Raytheon Technologies US75513E1010 |
164.72 | 166.88 | 164.72 | 167.48 | -2.16 | -1.29 |
19:34 27.03.2026 |
203’340.56 CHF | ||
|
Morgan Stanley US6174464486 |
136.74 | 142.22 | 136.74 | 142.06 | -5.48 | -3.85 |
21:55 27.03.2026 |
200’829.46 CHF | ||
|
Wells Fargo US9497461015 |
68.31 | 68.52 | 68.31 | 68.31 | -0.21 | -0.31 |
08:01 27.03.2026 |
190’192.65 CHF | ||
|
UnitedHealth US91324P1021 |
225.00 | 232.20 | 223.25 | 233.00 | -7.20 | -3.10 |
21:50 27.03.2026 |
187’737.74 CHF | ||
|
McDonald's US5801351017 |
266.30 | 268.75 | 266.30 | 268.40 | -2.45 | -0.91 |
20:22 27.03.2026 |
173’527.88 CHF | ||
|
Verizon US92343V1044 |
44.12 | 44.01 | 43.94 | 44.33 | 0.11 | 0.25 |
15:41 27.03.2026 |
169’439.78 CHF | ||
|
PepsiCo US7134481081 |
133.04 | 132.42 | 130.52 | 133.04 | 0.62 | 0.47 |
18:43 27.03.2026 |
167’012.78 CHF | ||
|
Texas Instruments US8825081040 |
165.94 | 169.60 | 165.94 | 168.44 | -3.66 | -2.16 |
15:37 27.03.2026 |
138’374.80 CHF | ||
|
Walt Disney US2546871060 |
80.10 | 83.05 | 80.10 | 82.07 | -2.95 | -3.55 |
19:52 27.03.2026 |
130’737.29 CHF | ||
|
Pfizer US7170811035 |
23.64 | 23.93 | 23.64 | 23.95 | -0.30 | -1.23 |
19:53 27.03.2026 |
122’778.30 CHF | ||
|
Union Pacific US9078181081 |
207.20 | 207.85 | 207.20 | 207.20 | -0.65 | -0.31 |
08:00 27.03.2026 |
113’147.39 CHF | ||
|
Southern Copper US84265V1052 |
140.00 | 137.25 | 138.00 | 141.45 | 2.75 | 2.00 |
19:15 27.03.2026 |
106’005.55 CHF | ||
|
Lowe's Companies US5486611073 |
205.10 | 203.00 | 205.10 | 205.10 | 2.10 | 1.03 |
08:00 27.03.2026 |
102’999.98 CHF | ||
|
Medtronic IE00BTN1Y115 |
75.50 | 76.03 | 75.18 | 75.75 | -0.53 | -0.70 |
21:55 27.03.2026 |
89’337.30 CHF | ||
|
Southern US8425871071 |
82.42 | 81.51 | 82.42 | 82.42 | 0.91 | 1.12 |
08:01 27.03.2026 |
85’408.20 CHF | ||
|
United Parcel Service US9113121068 |
82.49 | 84.43 | 81.89 | 84.86 | -1.94 | -2.30 |
21:55 27.03.2026 |
64’277.00 CHF | ||
|
Schlumberger AN8068571086 |
46.15 | 45.00 | 45.10 | 46.15 | 1.15 | 2.56 |
18:27 27.03.2026 |
63’881.97 CHF | ||
|
U.S. Bancorp US9029733048 |
44.42 | 44.12 | 44.42 | 44.42 | 0.30 | 0.67 |
08:03 27.03.2026 |
63’087.83 CHF | ||
|
Valero Energy US91913Y1001 |
220.20 | 200.65 | 214.35 | 220.20 | 19.55 | 9.74 |
16:49 27.03.2026 |
60’726.31 CHF | ||
|
Occidental Petroleum US6745991058 |
56.65 | 54.89 | 55.56 | 57.00 | 1.76 | 3.21 |
20:24 27.03.2026 |
51’443.22 CHF | ||
|
Target US87612E1064 |
103.10 | 101.75 | 100.45 | 103.10 | 1.35 | 1.33 |
15:25 27.03.2026 |
43’336.05 CHF | ||
|
MetLife US59156R1086 |
60.17 | 60.32 | 60.17 | 60.17 | -0.15 | -0.25 |
08:02 27.03.2026 |
35’250.04 CHF | ||
|
Prudential Financial US7443201022 |
82.26 | 82.40 | 82.26 | 82.26 | -0.14 | -0.17 |
08:02 27.03.2026 |
25’923.99 CHF | ||
|
Transocean CH0048265513 |
5.95 | 5.90 | 5.90 | 5.95 | 0.05 | 0.85 |
21:55 27.03.2026 |
6’102.91 CHF | ||
|
Marathon Oil US5658491064 |
27.07 | 27.05 | 0.00 | 0.00 | 0.02 | 0.07 |
07:59 22.11.2024 |
- |
