NYSE US 100 1445889
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
105.24 | 105.56 | 105.04 | 105.82 | -0.32 | -0.30 |
12:41 19.10.2026 |
776’577.33 CHF | ||
|
Procter & Gamble US7427181091 |
141.04 | 141.02 | 141.02 | 141.30 | 0.02 | 0.01 |
10:46 19.10.2026 |
304’924.82 CHF | ||
|
UnitedHealth US91324P1021 |
356.40 | 357.00 | 356.40 | 356.80 | -0.60 | -0.17 |
11:32 19.10.2026 |
296’854.37 CHF | ||
|
Merck US58933Y1055 |
129.96 | 129.52 | 129.96 | 129.96 | 0.44 | 0.34 |
08:01 19.10.2026 |
296’658.21 CHF | ||
|
Morgan Stanley US6174464486 |
161.75 | 160.85 | 161.75 | 161.75 | 0.90 | 0.56 |
08:10 19.10.2026 |
233’644.79 CHF | ||
|
Raytheon Technologies US75513E1010 |
172.40 | 169.70 | 172.40 | 172.40 | 2.70 | 1.59 |
08:01 19.10.2026 |
215’321.98 CHF | ||
|
Wells Fargo US9497461015 |
74.14 | 74.40 | 74.14 | 74.14 | -0.26 | -0.35 |
08:07 19.10.2026 |
208’949.64 CHF | ||
|
Texas Instruments US8825081040 |
250.35 | 245.60 | 250.35 | 250.35 | 4.75 | 1.93 |
08:07 19.10.2026 |
208’020.27 CHF | ||
|
Walt Disney US2546871060 |
98.89 | 99.84 | 98.77 | 98.89 | -0.95 | -0.95 |
10:00 19.10.2026 |
157’319.82 CHF | ||
|
Verizon US92343V1044 |
39.82 | 39.37 | 39.82 | 39.85 | 0.45 | 1.14 |
09:14 19.10.2026 |
153’314.17 CHF | ||
|
PepsiCo US7134481081 |
117.08 | 116.56 | 116.60 | 117.22 | 0.52 | 0.45 |
12:43 19.10.2026 |
147’624.67 CHF | ||
|
McDonald's US5801351017 |
216.70 | 215.90 | 216.40 | 216.90 | 0.80 | 0.37 |
12:52 19.10.2026 |
141’650.94 CHF | ||
|
Union Pacific US9078181081 |
257.50 | 256.20 | 257.50 | 257.50 | 1.30 | 0.51 |
08:00 19.10.2026 |
141’466.35 CHF | ||
|
Southern Copper US84265V1052 |
179.40 | 178.65 | 179.40 | 181.85 | 0.75 | 0.42 |
09:03 19.10.2026 |
139’478.95 CHF | ||
|
Pfizer US7170811035 |
26.28 | 26.36 | 26.21 | 26.35 | -0.09 | -0.32 |
11:50 19.10.2026 |
138’899.63 CHF | ||
|
Valero Energy US91913Y1001 |
396.50 | 396.00 | 394.90 | 400.30 | 0.50 | 0.13 |
12:51 19.10.2026 |
105’490.29 CHF | ||
|
Medtronic IE00BTN1Y115 |
84.18 | 84.34 | 84.16 | 84.38 | -0.16 | -0.19 |
11:47 19.10.2026 |
99’852.90 CHF | ||
|
Southern US8425871071 |
80.94 | 79.68 | 80.94 | 80.94 | 1.26 | 1.58 |
08:07 19.10.2026 |
86’414.49 CHF | ||
|
U.S. Bancorp US9029733048 |
52.10 | 52.36 | 52.10 | 52.10 | -0.26 | -0.50 |
08:07 19.10.2026 |
75’386.68 CHF | ||
|
United Parcel Service US9113121068 |
86.82 | 86.56 | 86.82 | 87.46 | 0.26 | 0.30 |
08:10 19.10.2026 |
68’326.09 CHF | ||
|
Schlumberger AN8068571086 |
44.45 | 42.74 | 44.05 | 44.45 | 1.71 | 4.00 |
08:46 19.10.2026 |
60’524.79 CHF | ||
|
Target US87612E1064 |
137.20 | 139.40 | 137.20 | 137.20 | -2.20 | -1.58 |
09:55 19.10.2026 |
57’735.96 CHF | ||
|
MetLife US59156R1086 |
89.58 | 89.84 | 89.58 | 89.58 | -0.26 | -0.29 |
08:03 19.10.2026 |
52’752.28 CHF | ||
|
Occidental Petroleum US6745991058 |
55.43 | 54.15 | 55.10 | 55.43 | 1.28 | 2.36 |
10:33 19.10.2026 |
51’373.71 CHF | ||
|
Prudential Financial US7443201022 |
103.05 | 103.10 | 103.05 | 103.05 | -0.05 | -0.05 |
08:03 19.10.2026 |
32’945.28 CHF | ||
|
Transocean CH0048265513 |
4.97 | 4.96 | 4.97 | 4.97 | 0.01 | 0.10 |
08:10 19.10.2026 |
5’171.26 CHF |
