NYSE US 100 1445889
20’040.02
Pkt
8.16
Pkt
0.04
%
22:05:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
99.42 | 97.40 | 97.88 | 99.42 | 2.02 | 2.07 |
16:13 12.08.2026 |
728’608.24 CHF | ||
|
UnitedHealth US91324P1021 |
352.00 | 349.80 | 348.40 | 352.00 | 2.20 | 0.63 |
20:30 12.08.2026 |
301’660.11 CHF | ||
|
Procter & Gamble US7427181091 |
125.38 | 125.52 | 124.50 | 125.98 | -0.14 | -0.11 |
21:45 12.08.2026 |
276’625.51 CHF | ||
|
Morgan Stanley US6174464486 |
188.85 | 186.20 | 185.90 | 188.85 | 2.65 | 1.42 |
19:40 12.08.2026 |
274’838.69 CHF | ||
|
Merck US58933Y1055 |
114.64 | 112.68 | 112.84 | 114.64 | 1.96 | 1.74 |
16:57 12.08.2026 |
262’495.04 CHF | ||
|
Raytheon Technologies US75513E1010 |
193.00 | 194.45 | 193.00 | 193.75 | -1.45 | -0.75 |
20:11 12.08.2026 |
245’476.09 CHF | ||
|
Wells Fargo US9497461015 |
76.90 | 76.00 | 75.33 | 76.90 | 0.90 | 1.18 |
17:48 12.08.2026 |
215’082.52 CHF | ||
|
Texas Instruments US8825081040 |
243.65 | 245.20 | 243.65 | 243.65 | -1.55 | -0.63 |
08:06 12.08.2026 |
208’134.81 CHF | ||
|
Verizon US92343V1044 |
40.74 | 41.00 | 40.72 | 40.90 | -0.27 | -0.65 |
16:51 12.08.2026 |
158’795.81 CHF | ||
|
McDonald's US5801351017 |
238.80 | 236.30 | 233.80 | 239.40 | 2.50 | 1.06 |
21:22 12.08.2026 |
157’411.39 CHF | ||
|
PepsiCo US7134481081 |
120.10 | 119.48 | 118.60 | 120.16 | 0.62 | 0.52 |
21:09 12.08.2026 |
152’771.46 CHF | ||
|
Walt Disney US2546871060 |
89.43 | 89.38 | 88.35 | 89.46 | 0.05 | 0.06 |
18:59 12.08.2026 |
144’785.79 CHF | ||
|
Union Pacific US9078181081 |
253.10 | 252.50 | 253.10 | 253.20 | 0.60 | 0.24 |
16:23 12.08.2026 |
141’090.48 CHF | ||
|
Southern Copper US84265V1052 |
168.25 | 169.80 | 167.45 | 171.55 | -1.55 | -0.91 |
20:35 12.08.2026 |
135’682.46 CHF | ||
|
Pfizer US7170811035 |
22.84 | 23.06 | 22.71 | 23.05 | -0.22 | -0.95 |
21:09 12.08.2026 |
125’294.79 CHF | ||
|
Lowe's Companies US5486611073 |
190.85 | 188.75 | 190.85 | 190.85 | 2.10 | 1.11 |
08:06 12.08.2026 |
99’737.41 CHF | ||
|
Medtronic IE00BTN1Y115 |
78.56 | 78.30 | 76.82 | 78.72 | 0.26 | 0.33 |
19:55 12.08.2026 |
93’009.87 CHF | ||
|
Southern US8425871071 |
79.42 | 78.84 | 79.42 | 79.42 | 0.58 | 0.74 |
08:04 12.08.2026 |
85’390.75 CHF | ||
|
U.S. Bancorp US9029733048 |
55.14 | 54.92 | 55.14 | 55.14 | 0.22 | 0.40 |
09:06 12.08.2026 |
81’276.46 CHF | ||
|
Valero Energy US91913Y1001 |
277.50 | 274.60 | 277.50 | 277.50 | 2.90 | 1.06 |
09:06 12.08.2026 |
73’695.34 CHF | ||
|
United Parcel Service US9113121068 |
90.08 | 90.24 | 89.32 | 90.86 | -0.16 | -0.18 |
19:55 12.08.2026 |
72’404.16 CHF | ||
|
Schlumberger AN8068571086 |
45.89 | 46.50 | 45.89 | 46.69 | -0.62 | -1.32 |
15:42 12.08.2026 |
64’165.64 CHF | ||
|
Target US87612E1064 |
132.40 | 131.20 | 130.00 | 132.40 | 1.20 | 0.91 |
19:26 12.08.2026 |
56’111.94 CHF | ||
|
MetLife US59156R1086 |
83.16 | 83.30 | 83.16 | 83.16 | -0.14 | -0.17 |
08:01 12.08.2026 |
50’109.71 CHF | ||
|
Occidental Petroleum US6745991058 |
50.97 | 51.16 | 50.97 | 50.97 | -0.19 | -0.37 |
08:04 12.08.2026 |
47’645.99 CHF | ||
|
Prudential Financial US7443201022 |
105.40 | 105.15 | 105.40 | 105.40 | 0.25 | 0.24 |
08:01 12.08.2026 |
34’236.26 CHF | ||
|
Transocean CH0048265513 |
4.92 | 4.98 | 4.86 | 5.02 | -0.06 | -1.23 |
19:55 12.08.2026 |
5’191.81 CHF |
