NYSE US 100 1445889
19’819.56
Pkt
77.83
Pkt
0.39
%
21:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
106.94 | 108.14 | 106.94 | 107.66 | -1.20 | -1.11 |
20:07 27.10.2026 |
788’807.99 CHF | ||
|
Procter & Gamble US7427181091 |
142.70 | 142.18 | 142.50 | 143.68 | 0.52 | 0.37 |
19:20 27.10.2026 |
306’364.37 CHF | ||
|
UnitedHealth US91324P1021 |
367.80 | 365.20 | 367.80 | 367.80 | 2.60 | 0.71 |
08:02 27.10.2026 |
304’697.15 CHF | ||
|
Merck US58933Y1055 |
127.88 | 125.76 | 126.22 | 127.88 | 2.12 | 1.69 |
17:07 27.10.2026 |
286’733.58 CHF | ||
|
Morgan Stanley US6174464486 |
167.70 | 164.10 | 163.65 | 168.15 | 3.60 | 2.19 |
21:55 27.10.2026 |
238’195.18 CHF | ||
|
Texas Instruments US8825081040 |
267.20 | 254.00 | 262.60 | 267.20 | 13.20 | 5.20 |
10:28 27.10.2026 |
225’160.02 CHF | ||
|
Raytheon Technologies US75513E1010 |
175.90 | 170.85 | 175.90 | 177.85 | 5.05 | 2.96 |
18:53 27.10.2026 |
220’262.20 CHF | ||
|
Wells Fargo US9497461015 |
74.10 | 74.51 | 73.74 | 74.10 | -0.41 | -0.55 |
10:48 27.10.2026 |
205’052.34 CHF | ||
|
Walt Disney US2546871060 |
98.94 | 98.40 | 98.84 | 98.94 | 0.54 | 0.55 |
14:08 27.10.2026 |
157’560.27 CHF | ||
|
PepsiCo US7134481081 |
119.98 | 121.04 | 119.30 | 121.62 | -1.06 | -0.88 |
21:16 27.10.2026 |
152’576.39 CHF | ||
|
Verizon US92343V1044 |
39.39 | 38.40 | 38.66 | 39.39 | 0.99 | 2.57 |
17:24 27.10.2026 |
148’009.15 CHF | ||
|
McDonald's US5801351017 |
224.00 | 224.10 | 223.10 | 225.70 | -0.10 | -0.04 |
20:35 27.10.2026 |
146’708.86 CHF | ||
|
Union Pacific US9078181081 |
266.90 | 263.50 | 265.10 | 266.90 | 3.40 | 1.29 |
14:34 27.10.2026 |
145’862.96 CHF | ||
|
Pfizer US7170811035 |
26.71 | 26.65 | 26.50 | 26.79 | 0.06 | 0.21 |
20:38 27.10.2026 |
140’340.65 CHF | ||
|
Southern Copper US84265V1052 |
166.10 | 167.10 | 166.10 | 166.10 | -1.00 | -0.60 |
08:00 27.10.2026 |
129’806.47 CHF | ||
|
Valero Energy US91913Y1001 |
351.00 | 377.00 | 351.00 | 383.60 | -26.00 | -6.90 |
17:35 27.10.2026 |
101’561.56 CHF | ||
|
Medtronic IE00BTN1Y115 |
84.30 | 84.60 | 84.20 | 84.90 | -0.30 | -0.35 |
21:55 27.10.2026 |
100’219.92 CHF | ||
|
Southern US8425871071 |
82.66 | 82.68 | 82.66 | 82.66 | -0.02 | -0.02 |
08:00 27.10.2026 |
88’017.15 CHF | ||
|
U.S. Bancorp US9029733048 |
52.78 | 52.56 | 52.78 | 52.78 | 0.22 | 0.42 |
08:13 27.10.2026 |
76’880.99 CHF | ||
|
United Parcel Service US9113121068 |
94.78 | 89.42 | 89.42 | 94.78 | 5.36 | 5.99 |
21:55 27.10.2026 |
70’545.39 CHF | ||
|
Schlumberger AN8068571086 |
47.96 | 46.66 | 47.40 | 48.07 | 1.30 | 2.79 |
13:26 27.10.2026 |
65’113.20 CHF | ||
|
Target US87612E1064 |
133.00 | 135.80 | 132.20 | 133.00 | -2.80 | -2.06 |
15:25 27.10.2026 |
55’772.14 CHF | ||
|
Occidental Petroleum US6745991058 |
56.35 | 56.21 | 56.35 | 57.27 | 0.14 | 0.25 |
18:40 27.10.2026 |
52’937.12 CHF | ||
|
MetLife US59156R1086 |
88.92 | 87.34 | 88.92 | 88.92 | 1.58 | 1.81 |
08:00 27.10.2026 |
52’545.65 CHF | ||
|
Prudential Financial US7443201022 |
103.30 | 102.10 | 103.30 | 103.30 | 1.20 | 1.18 |
08:00 27.10.2026 |
33’018.20 CHF | ||
|
Transocean CH0048265513 |
5.77 | 5.79 | 5.74 | 5.87 | -0.02 | -0.31 |
21:55 27.10.2026 |
6’028.35 CHF |
