NYSE US 100 1445889
17’979.33
Pkt
30.23
Pkt
0.17
%
22:02:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
88.04 | 88.32 | 87.89 | 88.12 | -0.28 | -0.32 |
14:29 19.09.2025 |
649’021.97 CHF | ||
|
Procter & Gamble US7427181091 |
133.48 | 133.56 | 133.42 | 134.36 | -0.08 | -0.06 |
21:45 19.09.2025 |
290’526.37 CHF | ||
|
UnitedHealth US91324P1021 |
287.40 | 284.40 | 284.25 | 287.40 | 3.00 | 1.05 |
17:28 19.09.2025 |
242’574.39 CHF | ||
|
Wells Fargo US9497461015 |
70.59 | 69.83 | 70.59 | 70.59 | 0.76 | 1.09 |
08:01 19.09.2025 |
215’692.52 CHF | ||
|
Morgan Stanley US6174464486 |
135.34 | 133.38 | 134.70 | 135.34 | 1.96 | 1.47 |
16:45 19.09.2025 |
203’069.10 CHF | ||
|
McDonald's US5801351017 |
257.65 | 254.75 | 255.50 | 257.80 | 2.90 | 1.14 |
19:47 19.09.2025 |
171’653.70 CHF | ||
|
Raytheon Technologies US75513E1010 |
133.94 | 134.48 | 133.94 | 134.06 | -0.54 | -0.40 |
16:05 19.09.2025 |
168’496.34 CHF | ||
|
Walt Disney US2546871060 |
96.50 | 97.39 | 95.65 | 97.75 | -0.89 | -0.91 |
21:51 19.09.2025 |
162’706.61 CHF | ||
|
Merck US58933Y1055 |
69.50 | 69.00 | 69.10 | 69.50 | 0.50 | 0.72 |
13:46 19.09.2025 |
161’960.05 CHF | ||
|
PepsiCo US7134481081 |
120.14 | 119.78 | 119.44 | 120.14 | 0.36 | 0.30 |
19:05 19.09.2025 |
154’392.20 CHF | ||
|
Verizon US92343V1044 |
37.09 | 37.10 | 37.08 | 37.18 | -0.01 | -0.01 |
16:40 19.09.2025 |
145’836.40 CHF | ||
|
Texas Instruments US8825081040 |
152.90 | 154.12 | 152.90 | 154.64 | -1.22 | -0.79 |
16:22 19.09.2025 |
129’724.49 CHF | ||
|
Lowe's Companies US5486611073 |
226.50 | 227.30 | 226.50 | 226.50 | -0.80 | -0.35 |
08:00 19.09.2025 |
118’316.07 CHF | ||
|
Pfizer US7170811035 |
20.38 | 20.48 | 20.38 | 20.60 | -0.10 | -0.49 |
17:55 19.09.2025 |
108’684.87 CHF | ||
|
Union Pacific US9078181081 |
187.20 | 187.22 | 186.54 | 187.78 | -0.02 | -0.01 |
17:55 19.09.2025 |
104’076.34 CHF | ||
|
Medtronic IE00BTN1Y115 |
80.44 | 79.74 | 80.44 | 81.91 | 0.70 | 0.88 |
16:26 19.09.2025 |
97’018.31 CHF | ||
|
Southern US8425871071 |
77.43 | 77.54 | 77.43 | 77.43 | -0.11 | -0.14 |
08:01 19.09.2025 |
80’333.73 CHF | ||
|
Southern Copper US84265V1052 |
92.66 | 91.88 | 90.60 | 92.66 | 0.78 | 0.85 |
15:59 19.09.2025 |
71’064.57 CHF | ||
|
U.S. Bancorp US9029733048 |
42.14 | 42.17 | 42.14 | 42.14 | -0.03 | -0.07 |
09:06 19.09.2025 |
62’405.40 CHF | ||
|
United Parcel Service US9113121068 |
73.00 | 71.66 | 73.00 | 73.71 | 1.34 | 1.87 |
14:05 19.09.2025 |
56’677.11 CHF | ||
|
MetLife US59156R1086 |
67.39 | 67.33 | 66.45 | 67.39 | 0.06 | 0.09 |
21:38 19.09.2025 |
41’878.13 CHF | ||
|
Schlumberger AN8068571086 |
29.00 | 29.50 | 29.00 | 29.45 | -0.50 | -1.69 |
17:31 19.09.2025 |
40’909.65 CHF | ||
|
Valero Energy US91913Y1001 |
138.18 | 137.98 | 138.18 | 138.18 | 0.20 | 0.14 |
09:06 19.09.2025 |
40’187.50 CHF | ||
|
Occidental Petroleum US6745991058 |
39.48 | 40.16 | 39.48 | 40.27 | -0.69 | -1.71 |
16:38 19.09.2025 |
36’102.15 CHF | ||
|
Target US87612E1064 |
75.88 | 75.52 | 75.48 | 75.88 | 0.36 | 0.48 |
15:29 19.09.2025 |
31’856.93 CHF | ||
|
Prudential Financial US7443201022 |
88.26 | 88.12 | 87.60 | 88.26 | 0.14 | 0.16 |
21:38 19.09.2025 |
29’007.03 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’287.73 CHF | ||
|
Transocean CH0048265513 |
2.86 | 2.84 | 2.86 | 2.86 | 0.02 | 0.70 |
08:20 19.09.2025 |
2’490.86 CHF | ||
|
Marathon Oil US5658491064 |
27.48 | 22.00 | 0.00 | 0.00 | 5.48 | 24.89 |
19:30 21.11.2024 |
- |
