OMX Stockholm PI 1177139 / SE0000744195
1’013.91
Pkt
9.13
Pkt
0.91
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
328.40 | 319.10 | 0.00 | 0.00 | 9.30 | 2.91 |
18:00 10.11.2025 |
31’533.64 CHF | ||
|
Ericsson SE0000108656 |
92.36 | 92.52 | 0.00 | 0.00 | -0.16 | -0.17 |
18:00 10.11.2025 |
26’049.64 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
92.60 | 92.40 | 0.00 | 0.00 | 0.20 | 0.22 |
18:00 10.11.2025 |
26’015.85 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
198.10 | 196.65 | 0.00 | 0.00 | 1.45 | 0.74 |
18:00 10.11.2025 |
20’082.18 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
175.50 | 174.10 | 0.00 | 0.00 | 1.40 | 0.80 |
18:00 10.11.2025 |
17’779.34 CHF | ||
|
Essity AB Registered b SE0009922164 |
264.70 | 267.50 | 0.00 | 0.00 | -2.80 | -1.05 |
18:00 10.11.2025 |
15’482.23 CHF | ||
|
Essity AB Registered a SE0009922156 |
264.50 | 267.00 | 0.00 | 0.00 | -2.50 | -0.94 |
18:00 10.11.2025 |
15’453.29 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
646.40 | 634.00 | 0.00 | 0.00 | 12.40 | 1.96 |
18:00 10.11.2025 |
10’755.79 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
66.70 | 68.24 | 0.00 | 0.00 | -1.54 | -2.26 |
18:00 10.11.2025 |
6’859.26 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
81.65 | 84.05 | 0.00 | 0.00 | -2.40 | -2.86 |
18:00 10.11.2025 |
2’233.35 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
89.65 | 90.00 | 0.00 | 0.00 | -0.35 | -0.39 |
18:00 10.11.2025 |
1’739.20 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
76.60 | 76.30 | 0.00 | 0.00 | 0.30 | 0.39 |
18:00 10.11.2025 |
1’640.85 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
65.30 | 64.80 | 0.00 | 0.00 | 0.50 | 0.77 |
18:00 10.11.2025 |
1’573.08 CHF | ||
|
Elekta A b SE0000163628 |
43.50 | 43.90 | 0.00 | 0.00 | -0.40 | -0.91 |
18:00 10.11.2025 |
1’416.82 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
63.00 | 62.00 | 0.00 | 0.00 | 1.00 | 1.61 |
18:00 10.11.2025 |
1’416.60 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
57.82 | 57.62 | 0.00 | 0.00 | 0.20 | 0.35 |
18:00 10.11.2025 |
1’316.52 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
48.30 | 49.25 | 0.00 | 0.00 | -0.95 | -1.93 |
18:00 10.11.2025 |
1’059.13 CHF | ||
|
engcon AB Registered b SE0017769847 |
76.10 | 75.10 | 0.00 | 0.00 | 1.00 | 1.33 |
18:00 10.11.2025 |
966.53 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
92.80 | 93.60 | 0.00 | 0.00 | -0.80 | -0.85 |
18:00 10.11.2025 |
834.52 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
42.00 | 41.45 | 0.00 | 0.00 | 0.55 | 1.33 |
18:00 10.11.2025 |
617.38 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
54.30 | 53.50 | 0.00 | 0.00 | 0.80 | 1.50 |
18:00 10.11.2025 |
566.39 CHF | ||
|
Fenix Outdoor International CH0242214887 |
484.00 | 482.00 | 0.00 | 0.00 | 2.00 | 0.41 |
18:00 10.11.2025 |
547.21 CHF | ||
|
Duni AB SE0000616716 |
100.60 | 104.40 | 0.00 | 0.00 | -3.80 | -3.64 |
18:00 10.11.2025 |
414.46 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
48.85 | 49.15 | 0.00 | 0.00 | -0.30 | -0.61 |
18:00 10.11.2025 |
405.92 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
20.50 | 20.55 | 0.00 | 0.00 | -0.05 | -0.24 |
18:00 10.11.2025 |
320.04 CHF | ||
|
Beijer Electronics AB SE0000671711 |
113.20 | 115.80 | 0.00 | 0.00 | -2.60 | -2.25 |
18:00 10.11.2025 |
314.49 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
38.70 | 39.30 | 0.00 | 0.00 | -0.60 | -1.53 |
18:00 10.11.2025 |
257.12 CHF | ||
|
PledPharma AB SE0003815604 |
6.17 | 6.47 | 0.00 | 0.00 | -0.30 | -4.64 |
18:00 10.11.2025 |
215.96 CHF | ||
|
Dustin Group AB SE0006625471 |
1.82 | 1.84 | 0.00 | 0.00 | -0.02 | -0.92 |
18:00 10.11.2025 |
211.09 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
59.60 | 58.80 | 0.00 | 0.00 | 0.80 | 1.36 |
18:00 10.11.2025 |
210.14 CHF | ||
|
Elanders A b SE0000119299 |
63.00 | 60.30 | 0.00 | 0.00 | 2.70 | 4.48 |
18:00 10.11.2025 |
180.09 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
40.90 | 42.20 | 0.00 | 0.00 | -1.30 | -3.08 |
18:00 10.11.2025 |
162.59 CHF | ||
|
EQL Pharma AB SE0005497732 |
54.20 | 53.50 | 0.00 | 0.00 | 0.70 | 1.31 |
18:00 10.11.2025 |
133.45 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
88.60 | 87.00 | 0.00 | 0.00 | 1.60 | 1.84 |
18:00 10.11.2025 |
127.04 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
69.50 | 69.60 | 0.00 | 0.00 | -0.10 | -0.14 |
18:00 10.11.2025 |
119.49 CHF | ||
|
FormPipe Software AB SE0001338039 |
24.20 | 24.60 | 0.00 | 0.00 | -0.40 | -1.63 |
18:00 10.11.2025 |
112.74 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
25.35 | 24.50 | 0.00 | 0.00 | 0.85 | 3.47 |
18:00 10.11.2025 |
111.17 CHF | ||
|
Eltel AB SE0006509949 |
8.24 | 8.38 | 0.00 | 0.00 | -0.14 | -1.67 |
18:00 10.11.2025 |
110.95 CHF | ||
|
Doro ABShs SE0000215493 |
52.60 | 46.55 | 0.00 | 0.00 | 6.05 | 13.00 |
18:00 10.11.2025 |
95.87 CHF | ||
|
Eolus Vind AB SE0007075056 |
40.55 | 40.25 | 0.00 | 0.00 | 0.30 | 0.75 |
18:00 10.11.2025 |
84.62 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
16.60 | 16.68 | 0.00 | 0.00 | -0.08 | -0.48 |
18:00 10.11.2025 |
70.45 CHF | ||
|
G5 Entertainment AB SE0001824004 |
91.20 | 94.00 | 0.00 | 0.00 | -2.80 | -2.98 |
18:00 10.11.2025 |
64.34 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
43.30 | 43.80 | 0.00 | 0.00 | -0.50 | -1.14 |
18:00 10.11.2025 |
53.77 CHF | ||
|
Duroc A b SE0000331266 |
15.60 | 15.35 | 0.00 | 0.00 | 0.25 | 1.63 |
18:00 10.11.2025 |
50.57 CHF | ||
|
Eniro AB Registered a SE0011256312 |
0.41 | 0.43 | 0.00 | 0.00 | -0.02 | -4.19 |
18:00 10.11.2025 |
26.44 CHF | ||
|
Electra Gruppen AB SE0001572520 |
17.90 | 18.30 | 0.00 | 0.00 | -0.40 | -2.19 |
18:00 10.11.2025 |
22.97 CHF | ||
|
Fingerprint Cards AB Registered b SE0026141665 |
1.69 | 1.65 | 1.69 | 1.69 | 0.05 | 2.92 |
08:04 11.11.2025 |
12.17 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 4.10 |
18:00 10.11.2025 |
4.11 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
15.22 | 15.72 | 0.00 | 0.00 | -0.50 | -3.18 |
18:00 10.11.2025 |
- | ||
|
Enity SE0025011554 |
90.18 | 91.24 | 0.00 | 0.00 | -1.06 | -1.16 |
18:00 10.11.2025 |
- |
