OMX Stockholm PI 1177139 / SE0000744195
997.42
Pkt
-10.38
Pkt
-1.03
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Ericsson SE0000108656 |
106.00 | 109.40 | 0.00 | 0.00 | -3.40 | -3.11 |
18:00 27.03.2026 |
29’782.44 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
105.00 | 108.80 | 0.00 | 0.00 | -3.80 | -3.49 |
18:00 27.03.2026 |
29’501.47 CHF | ||
|
EQT SE0012853455 |
277.30 | 289.00 | 0.00 | 0.00 | -11.70 | -4.05 |
18:00 27.03.2026 |
27’385.45 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
223.30 | 226.70 | 0.00 | 0.00 | -3.40 | -1.50 |
18:00 27.03.2026 |
22’756.41 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
196.20 | 198.10 | 0.00 | 0.00 | -1.90 | -0.96 |
18:00 27.03.2026 |
19’994.66 CHF | ||
|
Essity AB Registered a SE0009922156 |
243.00 | 251.50 | 0.00 | 0.00 | -8.50 | -3.38 |
18:00 27.03.2026 |
13’990.43 CHF | ||
|
Essity AB Registered b SE0009922164 |
241.30 | 250.00 | 0.00 | 0.00 | -8.70 | -3.48 |
18:00 27.03.2026 |
13’892.55 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
551.40 | 558.20 | 0.00 | 0.00 | -6.80 | -1.22 |
18:00 27.03.2026 |
9’259.48 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
53.56 | 54.08 | 0.00 | 0.00 | -0.52 | -0.96 |
18:00 27.03.2026 |
5’354.23 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
73.40 | 74.15 | 0.00 | 0.00 | -0.75 | -1.01 |
18:00 27.03.2026 |
1’946.24 CHF | ||
|
Elekta A b SE0000163628 |
53.80 | 55.55 | 0.00 | 0.00 | -1.75 | -3.15 |
18:00 27.03.2026 |
1’732.66 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
71.40 | 72.00 | 0.00 | 0.00 | -0.60 | -0.83 |
18:00 27.03.2026 |
1’532.22 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
65.00 | 66.50 | 0.00 | 0.00 | -1.50 | -2.26 |
18:00 27.03.2026 |
1’482.00 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
60.46 | 62.82 | 0.00 | 0.00 | -2.36 | -3.76 |
18:00 27.03.2026 |
1’378.49 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
49.25 | 49.20 | 0.00 | 0.00 | 0.05 | 0.10 |
18:00 27.03.2026 |
1’193.06 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
46.60 | 46.93 | 0.00 | 0.00 | -0.34 | -0.71 |
18:00 27.03.2026 |
876.60 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
40.40 | 41.35 | 0.00 | 0.00 | -0.95 | -2.30 |
18:00 27.03.2026 |
866.97 CHF | ||
|
engcon AB Registered b SE0017769847 |
61.50 | 62.20 | 0.00 | 0.00 | -0.70 | -1.13 |
18:00 27.03.2026 |
789.82 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
82.05 | 85.95 | 0.00 | 0.00 | -3.90 | -4.54 |
18:00 27.03.2026 |
729.99 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
48.40 | 50.30 | 0.00 | 0.00 | -1.90 | -3.78 |
18:00 27.03.2026 |
511.31 CHF | ||
|
Fenix Outdoor International CH0242214887 |
437.50 | 437.00 | 0.00 | 0.00 | 0.50 | 0.11 |
18:00 27.03.2026 |
495.89 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
27.05 | 27.25 | 0.00 | 0.00 | -0.20 | -0.73 |
18:00 27.03.2026 |
402.04 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
42.80 | 43.25 | 0.00 | 0.00 | -0.45 | -1.04 |
18:00 27.03.2026 |
352.73 CHF | ||
|
Enity SE0025011554 |
82.88 | 82.21 | 0.00 | 0.00 | 0.67 | 0.81 |
18:00 27.03.2026 |
349.30 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
81.40 | 85.60 | 0.00 | 0.00 | -4.20 | -4.91 |
18:00 27.03.2026 |
290.30 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
17.40 | 17.74 | 0.00 | 0.00 | -0.34 | -1.92 |
18:00 27.03.2026 |
279.33 CHF | ||
|
Beijer Electronics AB SE0000671711 |
92.70 | 93.50 | 0.00 | 0.00 | -0.80 | -0.86 |
18:00 27.03.2026 |
251.23 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
36.50 | 35.80 | 0.00 | 0.00 | 0.70 | 1.96 |
18:00 27.03.2026 |
245.03 CHF | ||
|
PledPharma AB SE0003815604 |
5.65 | 5.70 | 0.00 | 0.00 | -0.05 | -0.88 |
18:00 27.03.2026 |
188.19 CHF | ||
|
Dustin Group AB SE0006625471 |
1.35 | 1.35 | 0.00 | 0.00 | 0.00 | 0.30 |
18:00 27.03.2026 |
154.69 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
39.40 | 39.10 | 0.00 | 0.00 | 0.30 | 0.77 |
18:00 27.03.2026 |
151.48 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
19.38 | 19.14 | 0.00 | 0.00 | 0.24 | 1.25 |
18:00 27.03.2026 |
142.71 CHF | ||
|
Elanders A b SE0000119299 |
43.65 | 45.00 | 0.00 | 0.00 | -1.35 | -3.00 |
18:00 27.03.2026 |
130.09 CHF | ||
|
EQL Pharma AB SE0005497732 |
50.80 | 53.10 | 0.00 | 0.00 | -2.30 | -4.33 |
18:00 27.03.2026 |
126.44 CHF | ||
|
Fortinova Fastigheter AB Registered Shs SE0014608915 |
25.40 | 25.30 | 0.00 | 0.00 | 0.10 | 0.40 |
18:00 27.03.2026 |
109.91 CHF | ||
|
Eltel AB SE0006509949 |
8.26 | 8.34 | 0.00 | 0.00 | -0.08 | -0.96 |
18:00 27.03.2026 |
109.13 CHF | ||
|
FormPipe Software AB SE0001338039 |
22.20 | 22.30 | 0.00 | 0.00 | -0.10 | -0.45 |
18:00 27.03.2026 |
101.53 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
63.20 | 66.20 | 0.00 | 0.00 | -3.00 | -4.53 |
18:00 27.03.2026 |
92.09 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
54.80 | 56.30 | 0.00 | 0.00 | -1.50 | -2.66 |
18:00 27.03.2026 |
87.90 CHF | ||
|
Gaming Innovation Group US36467X2062 |
6.84 | 6.89 | 0.00 | 0.00 | -0.05 | -0.73 |
18:00 27.03.2026 |
77.66 CHF | ||
|
Eolus Vind AB SE0007075056 |
35.25 | 35.55 | 0.00 | 0.00 | -0.30 | -0.84 |
18:00 27.03.2026 |
73.95 CHF | ||
|
Duroc A b SE0000331266 |
17.45 | 17.90 | 0.00 | 0.00 | -0.45 | -2.51 |
18:00 27.03.2026 |
57.36 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
42.30 | 44.20 | 0.00 | 0.00 | -1.90 | -4.30 |
18:00 27.03.2026 |
51.81 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
11.06 | 11.14 | 0.00 | 0.00 | -0.08 | -0.72 |
18:00 27.03.2026 |
46.61 CHF | ||
|
G5 Entertainment AB SE0001824004 |
52.00 | 50.30 | 0.00 | 0.00 | 1.70 | 3.38 |
18:00 27.03.2026 |
35.51 CHF | ||
|
Eniro AB Registered a SE0011256312 |
0.54 | 0.54 | 0.00 | 0.00 | 0.00 | -0.37 |
18:00 27.03.2026 |
33.14 CHF | ||
|
Electra Gruppen AB SE0001572520 |
19.00 | 18.90 | 0.00 | 0.00 | 0.10 | 0.53 |
18:00 27.03.2026 |
23.80 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.68 |
18:00 27.03.2026 |
14.00 CHF | ||
|
Fingerprint Cards AB Registered b SE0026141665 |
14.85 | 15.20 | 0.00 | 0.00 | -0.35 | -2.29 |
18:00 27.03.2026 |
9.50 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
15.90 | 15.94 | 0.00 | 0.00 | -0.04 | -0.25 |
18:00 27.03.2026 |
- |
