OMX Stockholm PI 1177139 / SE0000744195
986.43
Pkt
0.59
Pkt
0.06
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
342.90 | 344.20 | 0.00 | 0.00 | -1.30 | -0.38 |
18:00 19.09.2025 |
33’901.69 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
76.20 | 75.80 | 0.00 | 0.00 | 0.40 | 0.53 |
18:00 19.09.2025 |
21’464.84 CHF | ||
|
Ericsson SE0000108656 |
76.18 | 75.66 | 0.00 | 0.00 | 0.52 | 0.69 |
18:00 19.09.2025 |
21’459.21 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
201.50 | 202.90 | 0.00 | 0.00 | -1.40 | -0.69 |
18:00 19.09.2025 |
20’587.16 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
179.30 | 181.40 | 0.00 | 0.00 | -2.10 | -1.16 |
18:00 19.09.2025 |
18’318.99 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
824.20 | 809.60 | 0.00 | 0.00 | 14.60 | 1.80 |
18:00 19.09.2025 |
14’163.45 CHF | ||
|
Essity AB Registered b SE0009922164 |
243.10 | 244.20 | 0.00 | 0.00 | -1.10 | -0.45 |
18:00 19.09.2025 |
14’155.18 CHF | ||
|
Essity AB Registered a SE0009922156 |
243.00 | 244.00 | 0.00 | 0.00 | -1.00 | -0.41 |
18:00 19.09.2025 |
14’149.36 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
67.74 | 68.54 | 0.00 | 0.00 | -0.80 | -1.17 |
18:00 19.09.2025 |
6’812.25 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
79.00 | 79.50 | 0.00 | 0.00 | -0.50 | -0.63 |
18:00 19.09.2025 |
2’100.17 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
98.51 | 100.24 | 0.00 | 0.00 | -1.73 | -1.73 |
18:00 19.09.2025 |
1’874.10 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
76.10 | 76.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.09.2025 |
1’641.19 CHF | ||
|
Elekta A b SE0000163628 |
50.20 | 51.00 | 0.00 | 0.00 | -0.80 | -1.57 |
18:00 19.09.2025 |
1’620.92 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
60.60 | 61.10 | 0.00 | 0.00 | -0.50 | -0.82 |
18:00 19.09.2025 |
1’471.82 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
58.00 | 59.00 | 0.00 | 0.00 | -1.00 | -1.69 |
18:00 19.09.2025 |
1’325.83 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
52.86 | 53.50 | 0.00 | 0.00 | -0.64 | -1.20 |
18:00 19.09.2025 |
1’208.34 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
52.00 | 52.90 | 0.00 | 0.00 | -0.90 | -1.70 |
18:00 19.09.2025 |
1’121.44 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
120.60 | 121.20 | 0.00 | 0.00 | -0.60 | -0.50 |
18:00 19.09.2025 |
1’075.76 CHF | ||
|
engcon AB Registered b SE0017769847 |
77.90 | 78.60 | 0.00 | 0.00 | -0.70 | -0.89 |
18:00 19.09.2025 |
1’003.04 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
43.50 | 42.60 | 0.00 | 0.00 | 0.90 | 2.11 |
18:00 19.09.2025 |
648.22 CHF | ||
|
Fenix Outdoor International CH0242214887 |
503.00 | 510.00 | 0.00 | 0.00 | -7.00 | -1.37 |
18:00 19.09.2025 |
571.33 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
48.75 | 48.40 | 0.00 | 0.00 | 0.35 | 0.72 |
18:00 19.09.2025 |
519.73 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
46.90 | 47.00 | 0.00 | 0.00 | -0.10 | -0.21 |
18:00 19.09.2025 |
387.38 CHF | ||
|
Duni AB SE0000616716 |
96.60 | 95.40 | 0.00 | 0.00 | 1.20 | 1.26 |
18:00 19.09.2025 |
383.68 CHF | ||
|
Beijer Electronics AB SE0000671711 |
128.40 | 129.00 | 0.00 | 0.00 | -0.60 | -0.47 |
18:00 19.09.2025 |
348.88 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
19.42 | 19.40 | 0.00 | 0.00 | 0.02 | 0.10 |
18:00 19.09.2025 |
302.59 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
41.60 | 41.35 | 0.00 | 0.00 | 0.25 | 0.60 |
18:00 19.09.2025 |
272.30 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
57.40 | 56.40 | 0.00 | 0.00 | 1.00 | 1.77 |
18:00 19.09.2025 |
205.24 CHF | ||
|
EQL Pharma AB SE0005497732 |
79.40 | 85.30 | 0.00 | 0.00 | -5.90 | -6.92 |
18:00 19.09.2025 |
198.14 CHF | ||
|
Dustin Group AB SE0006625471 |
1.59 | 1.58 | 0.00 | 0.00 | 0.01 | 0.70 |
18:00 19.09.2025 |
182.40 CHF | ||
|
PledPharma AB SE0003815604 |
5.74 | 5.39 | 0.00 | 0.00 | 0.35 | 6.49 |
18:00 19.09.2025 |
174.26 CHF | ||
|
Elanders A b SE0000119299 |
57.70 | 55.60 | 0.00 | 0.00 | 2.10 | 3.78 |
18:00 19.09.2025 |
172.41 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
37.90 | 37.00 | 0.00 | 0.00 | 0.90 | 2.43 |
18:00 19.09.2025 |
172.05 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
112.80 | 112.40 | 0.00 | 0.00 | 0.40 | 0.36 |
18:00 19.09.2025 |
164.79 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
39.50 | 39.60 | 0.00 | 0.00 | -0.10 | -0.25 |
18:00 19.09.2025 |
152.26 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
75.50 | 75.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.09.2025 |
131.16 CHF | ||
|
FormPipe Software AB SE0001338039 |
27.60 | 28.10 | 0.00 | 0.00 | -0.50 | -1.78 |
18:00 19.09.2025 |
126.55 CHF | ||
|
Eltel AB SE0006509949 |
9.20 | 9.18 | 0.00 | 0.00 | 0.02 | 0.22 |
18:00 19.09.2025 |
121.86 CHF | ||
|
Eolus Vind AB SE0007075056 |
42.55 | 42.90 | 0.00 | 0.00 | -0.35 | -0.82 |
18:00 19.09.2025 |
89.50 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
19.30 | 19.70 | 0.00 | 0.00 | -0.40 | -2.03 |
18:00 19.09.2025 |
81.55 CHF | ||
|
Doro ABShs SE0000215493 |
39.25 | 39.05 | 0.00 | 0.00 | 0.20 | 0.51 |
18:00 19.09.2025 |
80.87 CHF | ||
|
G5 Entertainment AB SE0001824004 |
92.60 | 94.20 | 0.00 | 0.00 | -1.60 | -1.70 |
18:00 19.09.2025 |
63.41 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
46.30 | 46.00 | 0.00 | 0.00 | 0.30 | 0.65 |
18:00 19.09.2025 |
56.86 CHF | ||
|
Duroc A b SE0000331266 |
16.90 | 16.60 | 0.00 | 0.00 | 0.30 | 1.81 |
18:00 19.09.2025 |
55.70 CHF | ||
|
Eniro AB Registered a SE0011256312 |
0.40 | 0.40 | 0.00 | 0.00 | 0.00 | 0.25 |
18:00 19.09.2025 |
24.86 CHF | ||
|
Electra Gruppen AB SE0001572520 |
17.80 | 17.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.09.2025 |
22.35 CHF | ||
|
Fingerprint Cards AB Registered b SE0026141665 |
1.28 | 1.23 | 1.28 | 1.28 | 0.05 | 4.45 |
08:06 19.09.2025 |
19.75 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.03 | 0.04 | 0.00 | 0.00 | 0.00 | -8.58 |
18:00 19.09.2025 |
4.70 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
13.00 | 13.30 | 0.00 | 0.00 | -0.30 | -2.26 |
18:00 19.09.2025 |
- | ||
|
Enity SE0025011554 |
88.93 | 88.84 | 0.00 | 0.00 | 0.09 | 0.10 |
18:00 19.09.2025 |
- |
