OMX Stockholm PI 1177139 / SE0000744195
1’125.61
Pkt
2.53
Pkt
0.23
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
323.70 | 318.10 | 0.00 | 0.00 | 5.60 | 1.76 |
18:00 31.07.2026 |
32’160.80 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
94.10 | 93.50 | 0.00 | 0.00 | 0.60 | 0.64 |
18:00 31.07.2026 |
26’411.35 CHF | ||
|
Ericsson SE0000108656 |
93.82 | 93.26 | 0.00 | 0.00 | 0.56 | 0.60 |
18:00 31.07.2026 |
26’332.77 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
244.10 | 242.70 | 0.00 | 0.00 | 1.40 | 0.58 |
18:00 31.07.2026 |
25’070.89 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
208.60 | 206.60 | 0.00 | 0.00 | 2.00 | 0.97 |
18:00 31.07.2026 |
21’424.77 CHF | ||
|
Essity AB Registered a SE0009922156 |
278.00 | 278.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.07.2026 |
16’013.60 CHF | ||
|
Essity AB Registered b SE0009922164 |
277.20 | 277.60 | 0.00 | 0.00 | -0.40 | -0.14 |
18:00 31.07.2026 |
15’967.52 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
728.20 | 737.20 | 0.00 | 0.00 | -9.00 | -1.22 |
18:00 31.07.2026 |
11’673.62 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
52.16 | 52.20 | 0.00 | 0.00 | -0.04 | -0.08 |
18:00 31.07.2026 |
5’181.47 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
74.70 | 75.15 | 0.00 | 0.00 | -0.45 | -0.60 |
18:00 31.07.2026 |
1’994.74 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
28.60 | 29.00 | 0.00 | 0.00 | -0.40 | -1.38 |
18:00 31.07.2026 |
1’966.06 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
27.77 | 28.74 | 0.00 | 0.00 | -0.97 | -3.38 |
18:00 31.07.2026 |
1’909.00 CHF | ||
|
Elekta A b SE0000163628 |
48.38 | 48.74 | 0.00 | 0.00 | -0.36 | -0.74 |
18:00 31.07.2026 |
1’569.14 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
71.50 | 71.20 | 0.00 | 0.00 | 0.30 | 0.42 |
18:00 31.07.2026 |
1’507.71 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
67.34 | 69.46 | 0.00 | 0.00 | -2.12 | -3.05 |
18:00 31.07.2026 |
1’266.29 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
47.40 | 47.45 | 0.00 | 0.00 | -0.05 | -0.11 |
18:00 31.07.2026 |
1’156.38 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
42.55 | 42.30 | 0.00 | 0.00 | 0.25 | 0.59 |
18:00 31.07.2026 |
897.25 CHF | ||
|
engcon AB Registered b SE0017769847 |
65.70 | 65.90 | 0.00 | 0.00 | -0.20 | -0.30 |
18:00 31.07.2026 |
847.08 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
71.80 | 71.60 | 0.00 | 0.00 | 0.20 | 0.28 |
18:00 31.07.2026 |
646.45 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
51.90 | 52.00 | 0.00 | 0.00 | -0.10 | -0.19 |
18:00 31.07.2026 |
552.56 CHF | ||
|
Flat Capital AB Registered b SE0016609846 |
10.96 | 10.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.07.2026 |
463.17 CHF | ||
|
Beijer Electronics AB SE0000671711 |
155.80 | 154.20 | 0.00 | 0.00 | 1.60 | 1.04 |
18:00 31.07.2026 |
426.43 CHF | ||
|
Fenix Outdoor International CH0242214887 |
366.00 | 370.00 | 0.00 | 0.00 | -4.00 | -1.08 |
18:00 31.07.2026 |
417.98 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
46.95 | 46.50 | 0.00 | 0.00 | 0.45 | 0.97 |
18:00 31.07.2026 |
389.67 CHF | ||
|
Enity SE0025011554 |
76.60 | 77.10 | 0.00 | 0.00 | -0.50 | -0.65 |
18:00 31.07.2026 |
325.11 CHF | ||
|
Duni AB SE0000616716 |
78.90 | 78.20 | 0.00 | 0.00 | 0.70 | 0.90 |
18:00 31.07.2026 |
314.78 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
84.40 | 84.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.07.2026 |
303.13 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
18.25 | 17.65 | 0.00 | 0.00 | 0.60 | 3.40 |
18:00 31.07.2026 |
285.63 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
17.40 | 17.26 | 0.00 | 0.00 | 0.14 | 0.81 |
18:00 31.07.2026 |
260.45 CHF | ||
|
PledPharma AB SE0003815604 |
6.00 | 6.11 | 0.00 | 0.00 | -0.11 | -1.80 |
18:00 31.07.2026 |
236.81 CHF | ||
|
Dustin Group AB SE0006625471 |
1.81 | 1.81 | 0.00 | 0.00 | 0.00 | 0.22 |
18:00 31.07.2026 |
208.79 CHF | ||
|
Eltel AB SE0006509949 |
13.30 | 13.35 | 0.00 | 0.00 | -0.05 | -0.37 |
18:00 31.07.2026 |
176.95 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
20.50 | 20.20 | 0.00 | 0.00 | 0.30 | 1.49 |
18:00 31.07.2026 |
158.49 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
21.15 | 21.00 | 0.00 | 0.00 | 0.15 | 0.71 |
18:00 31.07.2026 |
156.85 CHF | ||
|
Elanders A b SE0000119299 |
51.00 | 50.20 | 0.00 | 0.00 | 0.80 | 1.59 |
18:00 31.07.2026 |
153.07 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
37.90 | 37.50 | 0.00 | 0.00 | 0.40 | 1.07 |
18:00 31.07.2026 |
146.75 CHF | ||
|
Fortinova Fastigheter AB Registered Shs SE0014608915 |
24.10 | 24.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.07.2026 |
103.20 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
59.00 | 56.00 | 0.00 | 0.00 | 3.00 | 5.36 |
18:00 31.07.2026 |
100.66 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
59.40 | 59.90 | 0.00 | 0.00 | -0.50 | -0.83 |
18:00 31.07.2026 |
87.17 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
67.00 | 67.60 | 0.00 | 0.00 | -0.60 | -0.89 |
18:00 31.07.2026 |
82.65 CHF | ||
|
Eolus Vind AB SE0007075056 |
36.30 | 36.00 | 0.00 | 0.00 | 0.30 | 0.83 |
18:00 31.07.2026 |
76.69 CHF | ||
|
Duroc A b SE0000331266 |
20.00 | 19.55 | 0.00 | 0.00 | 0.45 | 2.30 |
18:00 31.07.2026 |
66.21 CHF | ||
|
EQL Pharma AB SE0005497732 |
20.35 | 20.65 | 0.00 | 0.00 | -0.30 | -1.45 |
18:00 31.07.2026 |
51.01 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
11.28 | 11.26 | 0.00 | 0.00 | 0.02 | 0.18 |
18:00 31.07.2026 |
47.88 CHF | ||
|
G5 Entertainment AB SE0001824004 |
66.40 | 63.00 | 0.00 | 0.00 | 3.40 | 5.40 |
18:00 31.07.2026 |
44.89 CHF | ||
|
Eniro Group AB Registered Shs SE0029300995 |
28.70 | 28.00 | 0.00 | 0.00 | 0.70 | 2.50 |
18:00 31.07.2026 |
35.47 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.70 |
18:00 31.07.2026 |
31.00 CHF | ||
|
Electra Gruppen AB SE0001572520 |
19.25 | 19.00 | 0.00 | 0.00 | 0.25 | 1.32 |
18:00 31.07.2026 |
24.28 CHF | ||
|
Ellos SE0028799429 |
58.00 | 58.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.07.2026 |
- | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
20.35 | 20.80 | 0.00 | 0.00 | -0.45 | -2.16 |
18:00 31.07.2026 |
- |
