OMX Stockholm PI 1177139 / SE0000744195
1’069.68
Pkt
23.49
Pkt
2.25
%
17:30:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
365.90 | 356.90 | 0.00 | 0.00 | 9.00 | 2.52 |
18:00 07.01.2026 |
36’177.02 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
91.40 | 89.80 | 0.00 | 0.00 | 1.60 | 1.78 |
18:00 07.01.2026 |
25’934.71 CHF | ||
|
Ericsson SE0000108656 |
91.24 | 89.62 | 0.00 | 0.00 | 1.62 | 1.81 |
18:00 07.01.2026 |
25’882.72 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
221.20 | 214.00 | 0.00 | 0.00 | 7.20 | 3.36 |
18:00 07.01.2026 |
22’416.60 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
195.90 | 188.50 | 0.00 | 0.00 | 7.40 | 3.93 |
18:00 07.01.2026 |
19’745.46 CHF | ||
|
Essity AB Registered a SE0009922156 |
259.50 | 261.00 | 0.00 | 0.00 | -1.50 | -0.57 |
18:00 07.01.2026 |
15’494.91 CHF | ||
|
Essity AB Registered b SE0009922164 |
259.40 | 260.60 | 0.00 | 0.00 | -1.20 | -0.46 |
18:00 07.01.2026 |
15’471.16 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
620.00 | 617.80 | 0.00 | 0.00 | 2.20 | 0.36 |
18:00 07.01.2026 |
10’750.78 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
71.14 | 67.38 | 0.00 | 0.00 | 3.76 | 5.58 |
18:00 07.01.2026 |
6’947.18 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
83.45 | 80.35 | 0.00 | 0.00 | 3.10 | 3.86 |
18:00 07.01.2026 |
2’190.00 CHF | ||
|
Elekta A b SE0000163628 |
58.10 | 56.95 | 0.00 | 0.00 | 1.15 | 2.02 |
18:00 07.01.2026 |
1’885.31 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
75.60 | 75.10 | 0.00 | 0.00 | 0.50 | 0.67 |
18:00 07.01.2026 |
1’656.62 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
64.40 | 63.10 | 0.00 | 0.00 | 1.30 | 2.06 |
18:00 07.01.2026 |
1’571.24 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
67.50 | 67.00 | 0.00 | 0.00 | 0.50 | 0.75 |
18:00 07.01.2026 |
1’570.25 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
65.20 | 63.30 | 0.00 | 0.00 | 1.90 | 3.00 |
18:00 07.01.2026 |
1’483.53 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
58.20 | 57.23 | 0.00 | 0.00 | 0.97 | 1.69 |
18:00 07.01.2026 |
1’130.25 CHF | ||
|
engcon AB Registered b SE0017769847 |
86.20 | 82.60 | 0.00 | 0.00 | 3.60 | 4.36 |
18:00 07.01.2026 |
1’090.42 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
48.35 | 46.45 | 0.00 | 0.00 | 1.90 | 4.09 |
18:00 07.01.2026 |
1’024.63 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
103.70 | 98.05 | 0.00 | 0.00 | 5.65 | 5.76 |
18:00 07.01.2026 |
896.70 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
40.40 | 39.60 | 0.00 | 0.00 | 0.80 | 2.02 |
18:00 07.01.2026 |
605.01 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
53.90 | 54.50 | 0.00 | 0.00 | -0.60 | -1.10 |
18:00 07.01.2026 |
591.83 CHF | ||
|
Fenix Outdoor International CH0242214887 |
482.00 | 479.00 | 0.00 | 0.00 | 3.00 | 0.63 |
18:00 07.01.2026 |
557.81 CHF | ||
|
Enity SE0025011554 |
106.28 | 102.66 | 0.00 | 0.00 | 3.62 | 3.53 |
18:00 07.01.2026 |
444.74 CHF | ||
|
Duni AB SE0000616716 |
107.00 | 105.80 | 0.00 | 0.00 | 1.20 | 1.13 |
18:00 07.01.2026 |
430.83 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
50.40 | 49.00 | 0.00 | 0.00 | 1.40 | 2.86 |
18:00 07.01.2026 |
415.10 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
19.94 | 19.68 | 0.00 | 0.00 | 0.26 | 1.32 |
18:00 07.01.2026 |
324.76 CHF | ||
|
Beijer Electronics AB SE0000671711 |
109.00 | 110.20 | 0.00 | 0.00 | -1.20 | -1.09 |
18:00 07.01.2026 |
306.99 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
69.40 | 70.00 | 0.00 | 0.00 | -0.60 | -0.86 |
18:00 07.01.2026 |
256.61 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
36.60 | 37.30 | 0.00 | 0.00 | -0.70 | -1.88 |
18:00 07.01.2026 |
250.32 CHF | ||
|
Dustin Group AB SE0006625471 |
1.89 | 1.86 | 0.00 | 0.00 | 0.03 | 1.67 |
18:00 07.01.2026 |
218.40 CHF | ||
|
Elanders A b SE0000119299 |
67.80 | 68.90 | 0.00 | 0.00 | -1.10 | -1.60 |
18:00 07.01.2026 |
211.07 CHF | ||
|
PledPharma AB SE0003815604 |
4.95 | 5.03 | 0.00 | 0.00 | -0.08 | -1.59 |
18:00 07.01.2026 |
172.22 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
39.70 | 39.30 | 0.00 | 0.00 | 0.40 | 1.02 |
18:00 07.01.2026 |
155.32 CHF | ||
|
EQL Pharma AB SE0005497732 |
57.20 | 56.30 | 0.00 | 0.00 | 0.90 | 1.60 |
18:00 07.01.2026 |
144.04 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
97.50 | 95.10 | 0.00 | 0.00 | 2.40 | 2.52 |
18:00 07.01.2026 |
142.44 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
31.00 | 30.45 | 0.00 | 0.00 | 0.55 | 1.81 |
18:00 07.01.2026 |
141.72 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
80.00 | 78.30 | 0.00 | 0.00 | 1.70 | 2.17 |
18:00 07.01.2026 |
137.88 CHF | ||
|
Fortinova Fastigheter AB Registered Shs SE0014608915 |
28.50 | 28.90 | 0.00 | 0.00 | -0.40 | -1.38 |
18:00 07.01.2026 |
128.54 CHF | ||
|
Eltel AB SE0006509949 |
9.30 | 9.22 | 0.00 | 0.00 | 0.08 | 0.87 |
18:00 07.01.2026 |
125.21 CHF | ||
|
FormPipe Software AB SE0001338039 |
25.60 | 26.10 | 0.00 | 0.00 | -0.50 | -1.92 |
18:00 07.01.2026 |
122.70 CHF | ||
|
Eolus Vind AB SE0007075056 |
43.75 | 43.05 | 0.00 | 0.00 | 0.70 | 1.63 |
18:00 07.01.2026 |
92.84 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
16.56 | 17.16 | 0.00 | 0.00 | -0.60 | -3.50 |
18:00 07.01.2026 |
74.34 CHF | ||
|
G5 Entertainment AB SE0001824004 |
92.60 | 90.40 | 0.00 | 0.00 | 2.20 | 2.43 |
18:00 07.01.2026 |
63.46 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
45.05 | 43.80 | 0.00 | 0.00 | 1.25 | 2.85 |
18:00 07.01.2026 |
55.15 CHF | ||
|
Duroc A b SE0000331266 |
15.25 | 15.20 | 0.00 | 0.00 | 0.05 | 0.33 |
18:00 07.01.2026 |
51.36 CHF | ||
|
Eniro AB Registered a SE0011256312 |
0.38 | 0.39 | 0.00 | 0.00 | -0.01 | -3.05 |
18:00 07.01.2026 |
24.85 CHF | ||
|
Electra Gruppen AB SE0001572520 |
16.90 | 16.80 | 0.00 | 0.00 | 0.10 | 0.60 |
18:00 07.01.2026 |
21.63 CHF | ||
|
Fingerprint Cards AB Registered b SE0026141665 |
1.64 | 1.67 | 1.64 | 1.64 | -0.03 | -1.88 |
08:08 08.01.2026 |
12.41 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.03 | 0.04 | 0.00 | 0.00 | -0.01 | -12.82 |
18:00 07.01.2026 |
5.61 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
12.84 | 12.74 | 0.00 | 0.00 | 0.10 | 0.78 |
18:00 07.01.2026 |
- |
