OMX Stockholm PI 1177139 / SE0000744195
1’121.49
Pkt
8.63
Pkt
0.78
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
283.90 | 283.10 | 0.00 | 0.00 | 0.80 | 0.28 |
18:00 02.10.2026 |
29’263.73 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
263.60 | 258.50 | 0.00 | 0.00 | 5.10 | 1.97 |
18:00 02.10.2026 |
25’848.14 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
93.40 | 92.40 | 0.00 | 0.00 | 1.00 | 1.08 |
18:00 02.10.2026 |
25’248.75 CHF | ||
|
Ericsson SE0000108656 |
93.18 | 91.56 | 0.00 | 0.00 | 1.62 | 1.77 |
18:00 02.10.2026 |
25’019.22 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
222.20 | 217.40 | 0.00 | 0.00 | 4.80 | 2.21 |
18:00 02.10.2026 |
21’738.44 CHF | ||
|
Essity AB Registered a SE0009922156 |
257.50 | 256.50 | 0.00 | 0.00 | 1.00 | 0.39 |
18:00 02.10.2026 |
14’363.42 CHF | ||
|
Essity AB Registered b SE0009922164 |
257.40 | 256.50 | 0.00 | 0.00 | 0.90 | 0.35 |
18:00 02.10.2026 |
14’363.42 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
802.40 | 791.80 | 0.00 | 0.00 | 10.60 | 1.34 |
18:00 02.10.2026 |
11’299.65 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
45.11 | 46.60 | 0.00 | 0.00 | -1.49 | -3.20 |
18:00 02.10.2026 |
4’506.80 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
27.20 | 27.40 | 0.00 | 0.00 | -0.20 | -0.73 |
18:00 02.10.2026 |
1’833.78 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
24.96 | 25.23 | 0.00 | 0.00 | -0.27 | -1.07 |
18:00 02.10.2026 |
1’688.55 CHF | ||
|
Elekta A b SE0000163628 |
51.60 | 52.05 | 0.00 | 0.00 | -0.45 | -0.86 |
18:00 02.10.2026 |
1’643.55 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
85.54 | 88.16 | 0.00 | 0.00 | -2.62 | -2.97 |
18:00 02.10.2026 |
1’613.98 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
64.45 | 65.45 | 0.00 | 0.00 | -1.00 | -1.53 |
18:00 02.10.2026 |
1’613.88 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
70.10 | 70.40 | 0.00 | 0.00 | -0.30 | -0.43 |
18:00 02.10.2026 |
1’445.28 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
45.25 | 44.80 | 0.00 | 0.00 | 0.45 | 1.00 |
18:00 02.10.2026 |
1’064.06 CHF | ||
|
engcon AB Registered b SE0017769847 |
68.40 | 68.00 | 0.00 | 0.00 | 0.40 | 0.59 |
18:00 02.10.2026 |
853.56 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
37.45 | 37.85 | 0.00 | 0.00 | -0.40 | -1.06 |
18:00 02.10.2026 |
777.04 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
77.65 | 76.60 | 0.00 | 0.00 | 1.05 | 1.37 |
18:00 02.10.2026 |
671.44 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
43.55 | 43.75 | 0.00 | 0.00 | -0.20 | -0.46 |
18:00 02.10.2026 |
453.48 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
118.50 | 119.50 | 0.00 | 0.00 | -1.00 | -0.84 |
18:00 02.10.2026 |
417.85 CHF | ||
|
Beijer Electronics AB SE0000671711 |
155.40 | 156.20 | 0.00 | 0.00 | -0.80 | -0.51 |
18:00 02.10.2026 |
416.22 CHF | ||
|
PledPharma AB SE0003815604 |
9.18 | 9.44 | 0.00 | 0.00 | -0.26 | -2.75 |
18:00 02.10.2026 |
362.73 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
41.90 | 41.85 | 0.00 | 0.00 | 0.05 | 0.12 |
18:00 02.10.2026 |
338.16 CHF | ||
|
Fenix Outdoor International CH0242214887 |
283.50 | 288.00 | 0.00 | 0.00 | -4.50 | -1.56 |
18:00 02.10.2026 |
320.21 CHF | ||
|
Flat Capital AB Registered b SE0016609846 |
7.55 | 7.62 | 0.00 | 0.00 | -0.08 | -0.98 |
18:00 02.10.2026 |
313.51 CHF | ||
|
Enity SE0025011554 |
75.00 | 75.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.10.2026 |
309.91 CHF | ||
|
Duni AB SE0000616716 |
74.60 | 74.90 | 0.00 | 0.00 | -0.30 | -0.40 |
18:00 02.10.2026 |
290.92 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
17.62 | 17.24 | 0.00 | 0.00 | 0.38 | 2.20 |
18:00 02.10.2026 |
251.23 CHF | ||
|
Eltel AB SE0006509949 |
19.50 | 19.05 | 0.00 | 0.00 | 0.45 | 2.36 |
18:00 02.10.2026 |
246.76 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
15.95 | 16.00 | 0.00 | 0.00 | -0.05 | -0.31 |
18:00 02.10.2026 |
243.80 CHF | ||
|
Dustin Group AB SE0006625471 |
1.75 | 1.74 | 0.00 | 0.00 | 0.00 | 0.23 |
18:00 02.10.2026 |
195.42 CHF | ||
|
Elanders A b SE0000119299 |
49.45 | 49.20 | 0.00 | 0.00 | 0.25 | 0.51 |
18:00 02.10.2026 |
143.77 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
32.50 | 34.40 | 0.00 | 0.00 | -1.90 | -5.52 |
18:00 02.10.2026 |
131.45 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
17.24 | 17.56 | 0.00 | 0.00 | -0.32 | -1.82 |
18:00 02.10.2026 |
126.78 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
16.10 | 16.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.10.2026 |
121.18 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
90.40 | 93.00 | 0.00 | 0.00 | -2.60 | -2.80 |
18:00 02.10.2026 |
111.69 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
63.90 | 64.10 | 0.00 | 0.00 | -0.20 | -0.31 |
18:00 02.10.2026 |
105.10 CHF | ||
|
Eolus Vind AB SE0007075056 |
50.20 | 47.60 | 0.00 | 0.00 | 2.60 | 5.46 |
18:00 02.10.2026 |
97.91 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -2.27 |
18:00 02.10.2026 |
92.80 CHF | ||
|
Fortinova Fastigheter AB Registered Shs SE0014608915 |
21.90 | 22.10 | 0.00 | 0.00 | -0.20 | -0.90 |
18:00 02.10.2026 |
92.14 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
52.70 | 52.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.10.2026 |
75.29 CHF | ||
|
Duroc A b SE0000331266 |
18.20 | 18.25 | 0.00 | 0.00 | -0.05 | -0.27 |
18:00 02.10.2026 |
58.82 CHF | ||
|
EQL Pharma AB SE0005497732 |
23.40 | 22.70 | 0.00 | 0.00 | 0.70 | 3.08 |
18:00 02.10.2026 |
55.40 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
11.40 | 11.80 | 0.00 | 0.00 | -0.40 | -3.39 |
18:00 02.10.2026 |
48.76 CHF | ||
|
Electra Gruppen AB SE0001572520 |
41.50 | 39.20 | 0.00 | 0.00 | 2.30 | 5.87 |
18:00 02.10.2026 |
48.14 CHF | ||
|
G5 Entertainment AB SE0001824004 |
69.90 | 65.30 | 0.00 | 0.00 | 4.60 | 7.04 |
18:00 02.10.2026 |
40.10 CHF | ||
|
Eniro Group AB Registered Shs SE0029300995 |
31.20 | 30.29 | 0.00 | 0.00 | 0.92 | 3.02 |
18:00 02.10.2026 |
36.44 CHF | ||
|
Ellos SE0028799429 |
58.00 | 56.50 | 0.00 | 0.00 | 1.50 | 2.65 |
18:00 02.10.2026 |
- | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
13.80 | 14.18 | 0.00 | 0.00 | -0.38 | -2.68 |
18:00 02.10.2026 |
- |
