OMX Stockholm PI 1177139 / SE0000744195
1’064.62
Pkt
-22.80
Pkt
-2.10
%
17:30:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
362.70 | 367.10 | 0.00 | 0.00 | -4.40 | -1.20 |
18:00 19.01.2026 |
37’135.66 CHF | ||
|
Ericsson SE0000108656 |
86.54 | 87.52 | 0.00 | 0.00 | -0.98 | -1.12 |
18:00 19.01.2026 |
25’225.10 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
86.40 | 87.40 | 0.00 | 0.00 | -1.00 | -1.14 |
18:00 19.01.2026 |
25’190.51 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
225.60 | 228.70 | 0.00 | 0.00 | -3.10 | -1.36 |
18:00 19.01.2026 |
23’907.97 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
198.20 | 201.20 | 0.00 | 0.00 | -3.00 | -1.49 |
18:00 19.01.2026 |
21’033.16 CHF | ||
|
Essity AB Registered b SE0009922164 |
271.90 | 272.00 | 0.00 | 0.00 | -0.10 | -0.04 |
18:00 19.01.2026 |
16’115.29 CHF | ||
|
Essity AB Registered a SE0009922156 |
270.50 | 271.50 | 0.00 | 0.00 | -1.00 | -0.37 |
18:00 19.01.2026 |
16’085.66 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
590.20 | 600.60 | 0.00 | 0.00 | -10.40 | -1.73 |
18:00 19.01.2026 |
10’430.33 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
67.36 | 68.20 | 0.00 | 0.00 | -0.84 | -1.23 |
18:00 19.01.2026 |
7’017.50 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
81.60 | 83.00 | 0.00 | 0.00 | -1.40 | -1.69 |
18:00 19.01.2026 |
2’257.65 CHF | ||
|
Elekta A b SE0000163628 |
61.00 | 63.25 | 0.00 | 0.00 | -2.25 | -3.56 |
18:00 19.01.2026 |
2’089.64 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
75.20 | 75.80 | 0.00 | 0.00 | -0.60 | -0.79 |
18:00 19.01.2026 |
1’668.68 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
70.00 | 71.00 | 0.00 | 0.00 | -1.00 | -1.41 |
18:00 19.01.2026 |
1’660.63 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
64.54 | 68.64 | 0.00 | 0.00 | -4.10 | -5.97 |
18:00 19.01.2026 |
1’605.43 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
60.20 | 62.40 | 0.00 | 0.00 | -2.20 | -3.53 |
18:00 19.01.2026 |
1’550.67 CHF | ||
|
engcon AB Registered b SE0017769847 |
78.60 | 81.80 | 0.00 | 0.00 | -3.20 | -3.91 |
18:00 19.01.2026 |
1’077.67 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
46.70 | 47.45 | 0.00 | 0.00 | -0.75 | -1.58 |
18:00 19.01.2026 |
1’044.58 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
50.24 | 52.36 | 0.00 | 0.00 | -2.12 | -4.05 |
18:00 19.01.2026 |
1’031.98 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
100.00 | 104.80 | 0.00 | 0.00 | -4.80 | -4.58 |
18:00 19.01.2026 |
956.49 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
38.65 | 39.55 | 0.00 | 0.00 | -0.90 | -2.28 |
18:00 19.01.2026 |
603.02 CHF | ||
|
Fenix Outdoor International CH0242214887 |
503.00 | 503.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.01.2026 |
584.57 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
52.00 | 53.40 | 0.00 | 0.00 | -1.40 | -2.62 |
18:00 19.01.2026 |
578.71 CHF | ||
|
Enity SE0025011554 |
111.44 | 113.18 | 0.00 | 0.00 | -1.74 | -1.54 |
18:00 19.01.2026 |
489.32 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
49.50 | 50.80 | 0.00 | 0.00 | -1.30 | -2.56 |
18:00 19.01.2026 |
429.48 CHF | ||
|
Duni AB SE0000616716 |
101.20 | 103.60 | 0.00 | 0.00 | -2.40 | -2.32 |
18:00 19.01.2026 |
421.02 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
19.82 | 19.88 | 0.00 | 0.00 | -0.06 | -0.30 |
18:00 19.01.2026 |
327.39 CHF | ||
|
Beijer Electronics AB SE0000671711 |
106.00 | 108.40 | 0.00 | 0.00 | -2.40 | -2.21 |
18:00 19.01.2026 |
301.37 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
76.00 | 77.60 | 0.00 | 0.00 | -1.60 | -2.06 |
18:00 19.01.2026 |
283.90 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
37.40 | 37.20 | 0.00 | 0.00 | 0.20 | 0.54 |
18:00 19.01.2026 |
249.14 CHF | ||
|
Elanders A b SE0000119299 |
66.20 | 68.80 | 0.00 | 0.00 | -2.60 | -3.78 |
18:00 19.01.2026 |
210.34 CHF | ||
|
Dustin Group AB SE0006625471 |
1.68 | 1.78 | 0.00 | 0.00 | -0.10 | -5.72 |
18:00 19.01.2026 |
209.28 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
42.50 | 42.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.01.2026 |
167.62 CHF | ||
|
PledPharma AB SE0003815604 |
4.43 | 4.55 | 0.00 | 0.00 | -0.12 | -2.64 |
18:00 19.01.2026 |
155.47 CHF | ||
|
EQL Pharma AB SE0005497732 |
56.00 | 57.30 | 0.00 | 0.00 | -1.30 | -2.27 |
18:00 19.01.2026 |
146.31 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
95.90 | 96.50 | 0.00 | 0.00 | -0.60 | -0.62 |
18:00 19.01.2026 |
144.25 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
28.05 | 29.90 | 0.00 | 0.00 | -1.85 | -6.19 |
18:00 19.01.2026 |
138.88 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
76.90 | 77.40 | 0.00 | 0.00 | -0.50 | -0.65 |
18:00 19.01.2026 |
136.02 CHF | ||
|
Fortinova Fastigheter AB Registered Shs SE0014608915 |
28.10 | 28.30 | 0.00 | 0.00 | -0.20 | -0.71 |
18:00 19.01.2026 |
125.62 CHF | ||
|
Eltel AB SE0006509949 |
9.24 | 9.24 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.01.2026 |
125.23 CHF | ||
|
FormPipe Software AB SE0001338039 |
24.00 | 24.80 | 0.00 | 0.00 | -0.80 | -3.23 |
18:00 19.01.2026 |
116.35 CHF | ||
|
Eolus Vind AB SE0007075056 |
41.15 | 42.50 | 0.00 | 0.00 | -1.35 | -3.18 |
18:00 19.01.2026 |
91.46 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
15.96 | 16.38 | 0.00 | 0.00 | -0.42 | -2.56 |
18:00 19.01.2026 |
70.82 CHF | ||
|
G5 Entertainment AB SE0001824004 |
87.60 | 90.90 | 0.00 | 0.00 | -3.30 | -3.63 |
18:00 19.01.2026 |
63.69 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
45.80 | 46.60 | 0.00 | 0.00 | -0.80 | -1.72 |
18:00 19.01.2026 |
58.56 CHF | ||
|
Duroc A b SE0000331266 |
15.25 | 15.60 | 0.00 | 0.00 | -0.35 | -2.24 |
18:00 19.01.2026 |
52.61 CHF | ||
|
Electra Gruppen AB SE0001572520 |
18.80 | 19.40 | 0.00 | 0.00 | -0.60 | -3.09 |
18:00 19.01.2026 |
24.93 CHF | ||
|
Eniro AB Registered a SE0011256312 |
0.37 | 0.37 | 0.00 | 0.00 | 0.00 | -0.27 |
18:00 19.01.2026 |
23.17 CHF | ||
|
Fingerprint Cards AB Registered b SE0026141665 |
18.25 | 18.60 | 0.00 | 0.00 | -0.35 | -1.88 |
18:00 19.01.2026 |
12.20 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.21 |
18:00 19.01.2026 |
4.74 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
13.12 | 13.36 | 0.00 | 0.00 | -0.24 | -1.80 |
18:00 19.01.2026 |
- |
