S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Alphabet C
US02079K1079

310.95

313.10

310.05

311.55

-2.15

-0.69

13:02
03.07.2026

3’480’496.05 CHF

Long Short

Apple
US0378331005

266.70

270.50

266.50

269.30

-3.80

-1.40

13:31
03.07.2026

3’470’413.89 CHF

Long Short

Amazon
US0231351067

212.00

213.00

211.55

213.30

-1.00

-0.47

13:37
03.07.2026

2’086’891.67 CHF

Long Short

Broadcom
US11135F1012

323.35

315.30

316.05

323.95

8.05

2.55

13:41
03.07.2026

1’410’394.14 CHF

Long Short

Eli Lilly
US5324571083

1050.40

1060.60

1048.20

1066.40

-10.20

-0.96

13:28
03.07.2026

900’826.27 CHF

Long Short

Berkshire Hathaway
US0846707026

441.60

443.45

438.90

444.15

-1.85

-0.42

12:02
03.07.2026

865’153.59 CHF

Long Short

AMD
US0079031078

462.30

445.00

454.05

465.60

17.30

3.89

13:31
03.07.2026

707’907.33 CHF

Long Short

ExxonMobil
US30231G1022

119.34

119.64

0.00

-0.30

-0.25

07:43
02.07.2026

457’416.90 CHF

Long Short

Cisco
US17275R1023

98.42

97.98

98.31

99.03

0.44

0.45

12:36
03.07.2026

370’173.09 CHF

Long Short

Caterpillar
US1491231015

852.80

835.80

845.60

855.80

17.00

2.03

13:24
03.07.2026

366’555.86 CHF

Long Short

AbbVie
US00287Y1091

225.70

226.90

225.60

227.00

-1.20

-0.53

11:47
03.07.2026

356’033.21 CHF

Long Short

Bank of America
US0605051046

51.13

51.19

51.13

51.49

-0.06

-0.12

10:02
03.07.2026

332’424.52 CHF

Long Short

Costco Wholesale
US22160K1051

828.50

823.80

828.50

4.70

0.57

08:07
03.07.2026

329’145.47 CHF

Long Short

Home Depot
US4370761029

310.20

306.50

310.20

312.85

3.70

1.21

13:00
03.07.2026

280’791.06 CHF

Long Short

Coca-Cola
US1912161007

72.68

73.10

72.63

73.06

-0.42

-0.57

13:31
03.07.2026

280’726.90 CHF

Long Short

Chevron
US1667641005

146.68

147.36

146.68

148.38

-0.68

-0.46

11:48
03.07.2026

264’866.15 CHF

Long Short

Goldman Sachs
US38141G1040

893.40

893.80

893.40

-0.40

-0.04

08:04
03.07.2026

241’431.79 CHF

Long Short

Citigroup
US1729674242

124.60

121.80

122.30

124.60

2.80

2.30

11:52
03.07.2026

192’885.91 CHF

Long Short

American Express
US0258161092

307.50

303.90

307.50

307.70

3.60

1.18

09:18
03.07.2026

190’589.61 CHF

Long Short

Amgen
US0311621009

326.65

320.00

323.55

326.65

6.65

2.08

13:41
03.07.2026

156’527.60 CHF

Long Short

Boeing
US0970231058

198.00

196.06

197.52

198.62

1.94

0.99

10:07
03.07.2026

138’302.84 CHF

Long Short

Abbott Laboratories
US0028241000

83.10

83.20

83.10

-0.10

-0.12

08:05
03.07.2026

128’874.07 CHF

Long Short

Gilead Sciences
US3755581036

114.88

114.38

114.88

0.50

0.44

08:00
03.07.2026

125’535.45 CHF

Long Short

AT&T
US00206R1023

18.20

17.56

17.85

18.20

0.64

3.62

11:06
03.07.2026

114’219.19 CHF

Long Short

CVS Health
US1266501006

91.36

91.80

91.36

-0.44

-0.48

08:00
03.07.2026

107’339.02 CHF

Long Short

Capital One Financial
US14040H1059

177.25

177.60

177.25

-0.35

-0.20

08:00
03.07.2026

101’273.36 CHF

Long Short

ConocoPhillips
US20825C1045

91.77

90.20

91.77

1.57

1.74

08:00
03.07.2026

100’935.19 CHF

Long Short

Altria
US02209S1033

63.26

63.32

63.14

63.66

-0.06

-0.09

12:09
03.07.2026

95’888.13 CHF

Long Short

Bristol-Myers Squibb
US1101221083

50.55

49.60

50.55

0.95

1.92

08:27
03.07.2026

92’509.36 CHF

Long Short

Bank of New York Mellon
US0640581007

128.00

127.00

128.00

1.00

0.79

08:00
03.07.2026

80’445.99 CHF

Long Short

General Dynamics
US3695501086

326.60

322.70

325.90

326.60

3.90

1.21

12:09
03.07.2026

78’762.96 CHF

Long Short

Freeport-McMoRan
US35671D8570

53.83

53.93

53.22

53.83

-0.10

-0.19

13:23
03.07.2026

69’843.29 CHF

Long Short

Comcast
US20030N1019

21.03

20.82

20.66

21.03

0.21

1.01

11:10
03.07.2026

68’040.03 CHF

Long Short

3M
US88579Y1010

135.80

139.90

135.80

140.15

-4.10

-2.93

09:07
03.07.2026

66’965.26 CHF

Long Short

Accenture
IE00B4BNMY34

118.60

119.95

118.60

120.05

-1.35

-1.13

10:56
03.07.2026

64’408.08 CHF

Long Short

Emerson Electric
US2910111044

121.70

122.20

121.70

-0.50

-0.41

08:00
03.07.2026

62’723.47 CHF

Long Short

FedEx
US31428X1063

273.30

275.00

273.30

-1.70

-0.62

08:00
03.07.2026

60’115.81 CHF

Long Short

Colgate-Palmolive
US1941621039

82.94

80.98

82.94

83.00

1.96

2.42

08:45
03.07.2026

59’577.38 CHF

Long Short

American Electric Power
US0255371017

119.62

117.48

119.62

2.14

1.82

08:00
03.07.2026

58’980.08 CHF

Long Short

General Motors
US37045V1008

66.25

66.19

66.25

0.06

0.09

08:00
03.07.2026

54’655.67 CHF

Long Short

Ford Motor
US3453708600

11.53

11.84

11.53

-0.31

-2.62

08:02
03.07.2026

43’625.18 CHF

Long Short

eBay
US2786421030

100.98

101.38

100.98

-0.40

-0.39

08:00
03.07.2026

39’657.76 CHF

Long Short

Exelon
US30161N1019

41.84

40.65

41.84

1.19

2.93

08:00
03.07.2026

37’992.55 CHF

Long Short

Devon Energy
US25179M1036

35.06

34.98

35.06

0.08

0.23

08:00
03.07.2026

37’262.66 CHF

Long Short

American International Group
US0268747849

69.18

66.98

69.18

2.20

3.28

08:05
03.07.2026

32’594.53 CHF

Long Short

Biogen
US09062X1037

188.72

185.22

188.72

3.50

1.89

08:27
03.07.2026

24’854.47 CHF

Long Short

Halliburton
US4062161017

28.34

28.55

28.34

28.71

-0.21

-0.74

10:31
03.07.2026

22’134.36 CHF

Long Short

Fox
US35137L1052

49.44

46.44

49.44

3.01

6.47

08:41
03.07.2026

18’243.66 CHF

Long Short

Dow
US2605571031

24.08

23.80

24.08

24.09

0.28

1.18

08:26
03.07.2026

15’631.21 CHF

Long Short

Baxter International
US0718131099

19.47

19.45

19.47

19.62

0.02

0.08

09:55
03.07.2026

8’991.49 CHF

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100