S&P 100 998335 / US78380F1021
3’421.58
Pkt
5.59
Pkt
0.16
%
15:50:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
232.95 | 235.10 | 232.95 | 235.70 | -2.15 | -0.91 |
15:34 05.11.2025 |
3’217’758.63 CHF | ||
|
Alphabet C US02079K1079 |
244.00 | 242.00 | 240.90 | 244.00 | 2.00 | 0.83 |
15:39 05.11.2025 |
2’774’935.84 CHF | ||
|
Amazon US0231351067 |
214.50 | 217.30 | 214.50 | 217.30 | -2.80 | -1.29 |
15:35 05.11.2025 |
2’197’715.01 CHF | ||
|
Broadcom US11135F1012 |
307.00 | 306.95 | 303.05 | 309.10 | 0.05 | 0.02 |
15:34 05.11.2025 |
1’385’733.60 CHF | ||
|
Berkshire Hathaway US0846707026 |
425.50 | 426.00 | 422.90 | 425.50 | -0.50 | -0.12 |
15:36 05.11.2025 |
830’586.78 CHF | ||
|
Eli Lilly US5324571083 |
804.00 | 784.20 | 785.90 | 811.00 | 19.80 | 2.52 |
15:43 05.11.2025 |
686’001.24 CHF | ||
|
ExxonMobil US30231G1022 |
99.70 | 98.92 | 98.95 | 99.70 | 0.78 | 0.79 |
11:53 05.11.2025 |
388’295.65 CHF | ||
|
AMD US0079031078 |
215.15 | 219.20 | 205.00 | 216.65 | -4.05 | -1.85 |
15:44 05.11.2025 |
341’048.28 CHF | ||
|
Costco Wholesale US22160K1051 |
820.40 | 808.20 | 811.50 | 820.40 | 12.20 | 1.51 |
10:21 05.11.2025 |
332’887.66 CHF | ||
|
Bank of America US0605051046 |
46.16 | 46.28 | 46.16 | 46.71 | -0.12 | -0.26 |
14:57 05.11.2025 |
316’565.78 CHF | ||
|
Home Depot US4370761029 |
335.05 | 324.80 | 332.00 | 335.05 | 10.25 | 3.16 |
10:54 05.11.2025 |
304’815.84 CHF | ||
|
AbbVie US00287Y1091 |
187.00 | 182.40 | 187.00 | 187.00 | 4.60 | 2.52 |
08:10 05.11.2025 |
303’063.85 CHF | ||
|
Chevron US1667641005 |
133.84 | 133.58 | 133.18 | 133.84 | 0.26 | 0.19 |
11:08 05.11.2025 |
255’261.85 CHF | ||
|
Cisco US17275R1023 |
62.70 | 63.67 | 62.66 | 63.20 | -0.97 | -1.52 |
15:44 05.11.2025 |
238’212.92 CHF | ||
|
Coca-Cola US1912161007 |
59.66 | 59.59 | 59.66 | 59.89 | 0.07 | 0.12 |
15:24 05.11.2025 |
236’646.52 CHF | ||
|
Caterpillar US1491231015 |
475.00 | 483.00 | 475.00 | 477.50 | -8.00 | -1.66 |
12:35 05.11.2025 |
216’124.14 CHF | ||
|
American Express US0258161092 |
312.65 | 314.70 | 312.65 | 312.65 | -2.05 | -0.65 |
08:14 05.11.2025 |
201’618.41 CHF | ||
|
Goldman Sachs US38141G1040 |
684.50 | 701.20 | 684.50 | 690.40 | -16.70 | -2.38 |
11:03 05.11.2025 |
190’689.20 CHF | ||
|
Abbott Laboratories US0028241000 |
110.00 | 107.18 | 109.08 | 110.00 | 2.82 | 2.63 |
15:33 05.11.2025 |
174’292.98 CHF | ||
|
Citigroup US1729674242 |
88.29 | 89.00 | 87.42 | 88.29 | -0.71 | -0.80 |
15:01 05.11.2025 |
151’397.42 CHF | ||
|
AT&T US00206R1023 |
21.25 | 21.47 | 21.20 | 21.29 | -0.23 | -1.05 |
15:00 05.11.2025 |
140’754.38 CHF | ||
|
Amgen US0311621009 |
264.10 | 260.50 | 261.90 | 266.10 | 3.60 | 1.38 |
10:54 05.11.2025 |
129’109.40 CHF | ||
|
Boeing US0970231058 |
171.76 | 173.30 | 171.76 | 172.04 | -1.54 | -0.89 |
12:28 05.11.2025 |
125’840.14 CHF | ||
|
Accenture IE00B4BNMY34 |
215.65 | 213.00 | 210.75 | 215.65 | 2.65 | 1.24 |
15:43 05.11.2025 |
124’698.83 CHF | ||
|
Gilead Sciences US3755581036 |
106.94 | 106.32 | 106.88 | 106.94 | 0.62 | 0.58 |
11:28 05.11.2025 |
122’573.02 CHF | ||
|
Capital One Financial US14040H1059 |
190.00 | 193.00 | 190.00 | 190.00 | -3.00 | -1.55 |
08:14 05.11.2025 |
114’069.55 CHF | ||
|
ConocoPhillips US20825C1045 |
76.50 | 75.63 | 76.20 | 76.50 | 0.87 | 1.15 |
14:43 05.11.2025 |
89’532.36 CHF | ||
|
CVS Health US1266501006 |
67.79 | 68.23 | 67.79 | 67.79 | -0.44 | -0.64 |
08:14 05.11.2025 |
80’593.16 CHF | ||
|
Comcast US20030N1019 |
23.61 | 23.66 | 23.61 | 23.61 | -0.05 | -0.21 |
08:01 05.11.2025 |
79’571.87 CHF | ||
|
Altria US02209S1033 |
50.50 | 49.30 | 49.97 | 50.50 | 1.20 | 2.43 |
15:41 05.11.2025 |
76’996.39 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
40.02 | 39.72 | 39.61 | 40.02 | 0.31 | 0.77 |
13:05 05.11.2025 |
75’826.83 CHF | ||
|
General Dynamics US3695501086 |
297.85 | 296.90 | 297.85 | 297.85 | 0.95 | 0.32 |
08:14 05.11.2025 |
74’742.83 CHF | ||
|
3M US88579Y1010 |
139.54 | 139.26 | 139.14 | 139.54 | 0.28 | 0.20 |
15:05 05.11.2025 |
69’735.58 CHF | ||
|
Emerson Electric US2910111044 |
119.92 | 120.46 | 119.92 | 119.92 | -0.54 | -0.45 |
08:14 05.11.2025 |
63’786.24 CHF | ||
|
Bank of New York Mellon US0640581007 |
93.65 | 92.36 | 93.65 | 93.65 | 1.29 | 1.40 |
08:14 05.11.2025 |
60’991.17 CHF | ||
|
American Electric Power US0255371017 |
104.50 | 103.50 | 104.50 | 104.50 | 1.00 | 0.97 |
08:00 05.11.2025 |
51’953.30 CHF | ||
|
General Motors US37045V1008 |
58.07 | 58.98 | 58.07 | 58.07 | -0.91 | -1.54 |
08:14 05.11.2025 |
51’508.69 CHF | ||
|
Colgate-Palmolive US1941621039 |
66.60 | 65.70 | 66.47 | 66.78 | 0.90 | 1.37 |
14:29 05.11.2025 |
48’917.85 CHF | ||
|
FedEx US31428X1063 |
218.90 | 216.00 | 218.90 | 218.90 | 2.90 | 1.34 |
08:14 05.11.2025 |
48’315.27 CHF | ||
|
Freeport-McMoRan US35671D8570 |
34.15 | 34.60 | 34.15 | 34.15 | -0.46 | -1.32 |
09:03 05.11.2025 |
47’854.53 CHF | ||
|
Ford Motor US3453708600 |
11.15 | 11.24 | 11.15 | 11.15 | -0.09 | -0.80 |
08:08 05.11.2025 |
41’958.44 CHF | ||
|
Exelon US30161N1019 |
40.30 | 40.01 | 40.30 | 40.30 | 0.29 | 0.72 |
08:00 05.11.2025 |
37’766.86 CHF | ||
|
American International Group US0268747849 |
69.95 | 68.05 | 69.95 | 69.95 | 1.90 | 2.79 |
08:10 05.11.2025 |
35’405.59 CHF | ||
|
eBay US2786421030 |
70.68 | 71.27 | 70.68 | 70.68 | -0.59 | -0.83 |
08:14 05.11.2025 |
30’280.51 CHF | ||
|
Fox US35137L1052 |
55.50 | 54.00 | 55.50 | 55.50 | 1.50 | 2.78 |
08:04 05.11.2025 |
22’859.81 CHF | ||
|
Halliburton US4062161017 |
23.51 | 23.60 | 23.43 | 23.51 | -0.09 | -0.38 |
09:28 05.11.2025 |
18’514.88 CHF | ||
|
Biogen US09062X1037 |
129.55 | 129.30 | 129.55 | 129.55 | 0.25 | 0.19 |
08:46 05.11.2025 |
17’981.61 CHF | ||
|
Devon Energy US25179M1036 |
28.54 | 28.00 | 28.43 | 28.54 | 0.54 | 1.91 |
11:19 05.11.2025 |
16’862.71 CHF | ||
|
Dow US2605571031 |
19.60 | 19.90 | 19.50 | 19.90 | -0.30 | -1.51 |
13:19 05.11.2025 |
13’363.75 CHF | ||
|
Baxter International US0718131099 |
15.36 | 15.65 | 15.35 | 15.37 | -0.29 | -1.83 |
15:29 05.11.2025 |
7’570.15 CHF |
