S&P 100 998335 / US78380F1021
3’674.00
Pkt
-43.23
Pkt
-1.16
%
22:43:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
291.40 | 290.10 | 288.55 | 294.55 | 1.30 | 0.45 |
21:39 17.07.2026 |
3’963’628.37 CHF | ||
|
Alphabet C US02079K1079 |
302.05 | 308.75 | 300.00 | 305.95 | -6.70 | -2.17 |
15:58 17.07.2026 |
3’407’311.44 CHF | ||
|
Amazon US0231351067 |
216.70 | 220.00 | 213.55 | 218.30 | -3.30 | -1.50 |
21:09 17.07.2026 |
2’150’483.52 CHF | ||
|
Broadcom US11135F1012 |
326.00 | 325.40 | 314.90 | 327.50 | 0.60 | 0.18 |
20:53 17.07.2026 |
1’426’575.79 CHF | ||
|
Eli Lilly US5324571083 |
1027.20 | 1024.60 | 1018.60 | 1035.60 | 2.60 | 0.25 |
20:40 17.07.2026 |
897’894.98 CHF | ||
|
Berkshire Hathaway US0846707026 |
430.20 | 427.05 | 430.20 | 439.30 | 3.15 | 0.74 |
19:36 17.07.2026 |
856’175.26 CHF | ||
|
AMD US0079031078 |
438.80 | 433.60 | 404.25 | 439.70 | 5.20 | 1.20 |
19:53 17.07.2026 |
653’670.17 CHF | ||
|
ExxonMobil US30231G1022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
459’605.50 CHF | ||
|
AbbVie US00287Y1091 |
226.00 | 220.90 | 221.00 | 226.00 | 5.10 | 2.31 |
17:26 17.07.2026 |
363’576.16 CHF | ||
|
Cisco US17275R1023 |
97.60 | 94.00 | 94.16 | 97.60 | 3.60 | 3.83 |
16:12 17.07.2026 |
356’762.23 CHF | ||
|
Bank of America US0605051046 |
53.64 | 53.80 | 53.44 | 53.93 | -0.16 | -0.30 |
12:20 17.07.2026 |
351’590.67 CHF | ||
|
Costco Wholesale US22160K1051 |
836.10 | 795.50 | 826.90 | 836.10 | 40.60 | 5.10 |
11:43 17.07.2026 |
337’397.94 CHF | ||
|
Caterpillar US1491231015 |
776.80 | 766.00 | 739.40 | 776.80 | 10.80 | 1.41 |
19:33 17.07.2026 |
327’883.38 CHF | ||
|
Chevron US1667641005 |
163.04 | 159.94 | 160.46 | 164.28 | 3.10 | 1.94 |
16:49 17.07.2026 |
301’762.38 CHF | ||
|
Coca-Cola US1912161007 |
71.16 | 73.91 | 70.82 | 75.01 | -2.75 | -3.72 |
21:52 17.07.2026 |
283’749.97 CHF | ||
|
Home Depot US4370761029 |
300.25 | 296.75 | 300.25 | 307.15 | 3.50 | 1.18 |
17:20 17.07.2026 |
273’224.09 CHF | ||
|
Goldman Sachs US38141G1040 |
945.20 | 962.80 | 942.60 | 947.20 | -17.60 | -1.83 |
18:08 17.07.2026 |
254’103.93 CHF | ||
|
American Express US0258161092 |
315.00 | 311.80 | 313.00 | 315.00 | 3.20 | 1.03 |
14:37 17.07.2026 |
196’059.54 CHF | ||
|
Citigroup US1729674242 |
113.20 | 115.90 | 113.20 | 113.20 | -2.70 | -2.33 |
08:03 17.07.2026 |
179’382.92 CHF | ||
|
Amgen US0311621009 |
320.00 | 308.95 | 320.00 | 327.15 | 11.05 | 3.58 |
11:39 17.07.2026 |
159’854.06 CHF | ||
|
Abbott Laboratories US0028241000 |
89.00 | 86.50 | 84.92 | 89.00 | 2.50 | 2.89 |
17:14 17.07.2026 |
141’802.45 CHF | ||
|
Boeing US0970231058 |
186.56 | 187.50 | 185.00 | 187.64 | -0.94 | -0.50 |
15:41 17.07.2026 |
136’429.10 CHF | ||
|
Gilead Sciences US3755581036 |
119.00 | 114.74 | 119.00 | 121.20 | 4.26 | 3.71 |
18:30 17.07.2026 |
134’810.06 CHF | ||
|
AT&T US00206R1023 |
19.50 | 18.94 | 19.19 | 19.50 | 0.56 | 2.96 |
14:58 17.07.2026 |
122’539.60 CHF | ||
|
ConocoPhillips US20825C1045 |
98.17 | 96.57 | 98.17 | 98.17 | 1.60 | 1.66 |
08:01 17.07.2026 |
113’003.45 CHF | ||
|
CVS Health US1266501006 |
92.50 | 95.00 | 92.50 | 92.50 | -2.50 | -2.63 |
08:01 17.07.2026 |
110’880.16 CHF | ||
|
Capital One Financial US14040H1059 |
181.80 | 179.95 | 181.80 | 181.80 | 1.85 | 1.03 |
08:06 17.07.2026 |
103’624.04 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.00 | 51.67 | 52.71 | 54.00 | 2.33 | 4.51 |
17:35 17.07.2026 |
100’296.36 CHF | ||
|
Altria US02209S1033 |
65.06 | 62.62 | 64.16 | 65.06 | 2.44 | 3.90 |
17:50 17.07.2026 |
100’205.15 CHF | ||
|
Bank of New York Mellon US0640581007 |
141.00 | 140.00 | 138.00 | 141.00 | 1.00 | 0.71 |
11:56 17.07.2026 |
87’209.31 CHF | ||
|
General Dynamics US3695501086 |
324.80 | 320.20 | 319.40 | 324.80 | 4.60 | 1.44 |
15:30 17.07.2026 |
80’598.39 CHF | ||
|
Accenture IE00B4BNMY34 |
124.45 | 121.00 | 124.45 | 126.00 | 3.45 | 2.85 |
16:19 17.07.2026 |
71’041.76 CHF | ||
|
Comcast US20030N1019 |
20.81 | 21.24 | 20.81 | 20.92 | -0.44 | -2.05 |
21:40 17.07.2026 |
68’718.38 CHF | ||
|
Freeport-McMoRan US35671D8570 |
51.04 | 52.31 | 50.52 | 51.18 | -1.27 | -2.43 |
16:27 17.07.2026 |
67’862.49 CHF | ||
|
3M US88579Y1010 |
142.00 | 141.25 | 141.25 | 142.00 | 0.75 | 0.53 |
13:09 17.07.2026 |
67’411.71 CHF | ||
|
Emerson Electric US2910111044 |
121.30 | 119.30 | 121.30 | 121.30 | 2.00 | 1.68 |
08:06 17.07.2026 |
63’198.10 CHF | ||
|
FedEx US31428X1063 |
276.50 | 272.60 | 276.50 | 276.50 | 3.90 | 1.43 |
08:01 17.07.2026 |
60’386.45 CHF | ||
|
Colgate-Palmolive US1941621039 |
82.68 | 81.24 | 81.96 | 83.02 | 1.44 | 1.77 |
11:40 17.07.2026 |
60’161.94 CHF | ||
|
American Electric Power US0255371017 |
116.36 | 114.76 | 115.94 | 116.56 | 1.60 | 1.39 |
18:29 17.07.2026 |
58’137.55 CHF | ||
|
General Motors US37045V1008 |
67.34 | 67.83 | 67.24 | 67.34 | -0.49 | -0.72 |
17:55 17.07.2026 |
55’462.36 CHF | ||
|
Ford Motor US3453708600 |
12.43 | 12.49 | 12.16 | 12.43 | -0.06 | -0.48 |
21:40 17.07.2026 |
45’850.01 CHF | ||
|
Devon Energy US25179M1036 |
37.40 | 37.65 | 37.40 | 37.40 | -0.25 | -0.66 |
08:01 17.07.2026 |
40’878.14 CHF | ||
|
eBay US2786421030 |
95.58 | 97.43 | 95.58 | 95.58 | -1.85 | -1.90 |
08:01 17.07.2026 |
40’232.16 CHF | ||
|
Exelon US30161N1019 |
40.47 | 39.71 | 40.47 | 40.47 | 0.76 | 1.91 |
08:01 17.07.2026 |
38’274.55 CHF | ||
|
American International Group US0268747849 |
67.64 | 66.72 | 67.64 | 67.64 | 0.92 | 1.38 |
08:03 17.07.2026 |
34’512.81 CHF | ||
|
Biogen US09062X1037 |
186.16 | 171.78 | 180.28 | 186.16 | 14.38 | 8.37 |
15:41 17.07.2026 |
24’591.28 CHF | ||
|
Halliburton US4062161017 |
31.11 | 30.57 | 30.41 | 31.31 | 0.54 | 1.77 |
12:43 17.07.2026 |
23’791.54 CHF | ||
|
Fox US35137L1052 |
47.97 | 47.80 | 47.97 | 47.97 | 0.18 | 0.37 |
08:15 17.07.2026 |
19’564.05 CHF | ||
|
Dow US2605571031 |
25.28 | 25.76 | 25.28 | 25.28 | -0.48 | -1.86 |
08:07 17.07.2026 |
17’437.35 CHF | ||
|
Baxter International US0718131099 |
19.88 | 19.25 | 19.88 | 19.94 | 0.63 | 3.25 |
15:25 17.07.2026 |
9’442.45 CHF |
