S&P 100 998335 / US78380F1021
3’589.20
Pkt
6.40
Pkt
0.18
%
23:07:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
249.95 | 250.40 | 249.95 | 250.20 | -0.45 | -0.18 |
08:17 29.06.2026 |
3’376’423.68 CHF | ||
|
Alphabet C US02079K1079 |
296.25 | 298.75 | 296.25 | 296.25 | -2.50 | -0.84 |
08:01 29.06.2026 |
3’285’008.51 CHF | ||
|
Amazon US0231351067 |
205.65 | 204.05 | 205.60 | 206.30 | 1.60 | 0.78 |
08:14 29.06.2026 |
2’027’697.46 CHF | ||
|
Broadcom US11135F1012 |
322.50 | 326.00 | 322.00 | 323.85 | -3.50 | -1.07 |
08:09 29.06.2026 |
1’406’802.05 CHF | ||
|
Eli Lilly US5324571083 |
1080.00 | 1052.80 | 1080.00 | 1080.00 | 27.20 | 2.58 |
08:00 29.06.2026 |
921’662.21 CHF | ||
|
Berkshire Hathaway US0846707026 |
436.00 | 435.55 | 436.00 | 436.00 | 0.45 | 0.10 |
08:02 29.06.2026 |
871’276.13 CHF | ||
|
AMD US0079031078 |
463.50 | 454.00 | 463.50 | 463.55 | 9.50 | 2.09 |
08:05 29.06.2026 |
688’967.28 CHF | ||
|
ExxonMobil US30231G1022 |
120.30 | 120.06 | 120.30 | 120.30 | 0.24 | 0.20 |
08:02 29.06.2026 |
458’468.42 CHF | ||
|
Caterpillar US1491231015 |
884.00 | 885.00 | 884.00 | 884.00 | -1.00 | -0.11 |
08:06 29.06.2026 |
372’210.73 CHF | ||
|
Cisco US17275R1023 |
100.74 | 100.34 | 100.74 | 100.74 | 0.40 | 0.40 |
08:02 29.06.2026 |
363’255.17 CHF | ||
|
AbbVie US00287Y1091 |
223.00 | 218.00 | 223.00 | 223.70 | 5.00 | 2.29 |
08:11 29.06.2026 |
362’606.91 CHF | ||
|
Costco Wholesale US22160K1051 |
834.90 | 821.20 | 834.90 | 834.90 | 13.70 | 1.67 |
08:06 29.06.2026 |
342’205.13 CHF | ||
|
Bank of America US0605051046 |
50.70 | 51.00 | 50.70 | 50.70 | -0.30 | -0.59 |
08:02 29.06.2026 |
332’742.65 CHF | ||
|
Coca-Cola US1912161007 |
72.32 | 72.55 | 72.32 | 72.32 | -0.23 | -0.32 |
08:00 29.06.2026 |
287’996.26 CHF | ||
|
Home Depot US4370761029 |
308.85 | 303.50 | 308.85 | 308.85 | 5.35 | 1.76 |
08:02 29.06.2026 |
281’791.27 CHF | ||
|
Chevron US1667641005 |
150.82 | 149.92 | 150.82 | 150.82 | 0.90 | 0.60 |
08:01 29.06.2026 |
275’982.04 CHF | ||
|
Goldman Sachs US38141G1040 |
899.20 | 909.20 | 899.20 | 899.20 | -10.00 | -1.10 |
08:07 29.06.2026 |
243’666.96 CHF | ||
|
Citigroup US1729674242 |
124.82 | 125.66 | 124.82 | 124.82 | -0.84 | -0.67 |
08:06 29.06.2026 |
196’936.07 CHF | ||
|
American Express US0258161092 |
300.50 | 301.30 | 300.50 | 300.50 | -0.80 | -0.27 |
08:01 29.06.2026 |
188’131.13 CHF | ||
|
Amgen US0311621009 |
311.50 | 313.15 | 311.50 | 311.50 | -1.65 | -0.53 |
08:06 29.06.2026 |
156’665.10 CHF | ||
|
Boeing US0970231058 |
191.70 | 193.26 | 0.00 | 0.00 | -1.56 | -0.81 |
08:20 29.06.2026 |
138’733.92 CHF | ||
|
Abbott Laboratories US0028241000 |
82.42 | 81.52 | 82.42 | 82.42 | 0.90 | 1.10 |
08:06 29.06.2026 |
132’804.54 CHF | ||
|
Gilead Sciences US3755581036 |
112.68 | 108.26 | 112.68 | 112.68 | 4.42 | 4.08 |
08:02 29.06.2026 |
128’618.69 CHF | ||
|
AT&T US00206R1023 |
19.87 | 19.72 | 19.87 | 19.87 | 0.14 | 0.73 |
08:01 29.06.2026 |
127’885.00 CHF | ||
|
CVS Health US1266501006 |
91.38 | 91.66 | 91.38 | 91.38 | -0.28 | -0.31 |
08:11 29.06.2026 |
107’846.96 CHF | ||
|
ConocoPhillips US20825C1045 |
93.66 | 92.39 | 93.66 | 93.66 | 1.27 | 1.37 |
08:01 29.06.2026 |
104’573.79 CHF | ||
|
Capital One Financial US14040H1059 |
177.60 | 177.40 | 177.60 | 177.60 | 0.20 | 0.11 |
08:17 29.06.2026 |
101’801.74 CHF | ||
|
Altria US02209S1033 |
64.56 | 64.28 | 64.56 | 64.56 | 0.28 | 0.44 |
08:11 29.06.2026 |
99’819.55 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
51.37 | 49.81 | 51.37 | 51.37 | 1.57 | 3.14 |
08:03 29.06.2026 |
95’152.40 CHF | ||
|
Bank of New York Mellon US0640581007 |
126.00 | 126.00 | 126.00 | 126.00 | 0.00 | 0.00 |
08:17 29.06.2026 |
79’822.93 CHF | ||
|
General Dynamics US3695501086 |
305.30 | 303.00 | 305.30 | 305.30 | 2.30 | 0.76 |
08:11 29.06.2026 |
75’954.14 CHF | ||
|
Freeport-McMoRan US35671D8570 |
55.10 | 55.00 | 55.10 | 55.10 | 0.10 | 0.18 |
08:02 29.06.2026 |
72’725.82 CHF | ||
|
3M US88579Y1010 |
143.25 | 143.50 | 143.25 | 143.25 | -0.25 | -0.17 |
08:07 29.06.2026 |
69’296.40 CHF | ||
|
Comcast US20030N1019 |
19.99 | 20.22 | 19.99 | 19.99 | -0.23 | -1.13 |
08:07 29.06.2026 |
67’049.42 CHF | ||
|
Emerson Electric US2910111044 |
126.00 | 126.65 | 126.00 | 126.00 | -0.65 | -0.51 |
08:17 29.06.2026 |
65’105.46 CHF | ||
|
Accenture IE00B4BNMY34 |
114.25 | 112.00 | 114.25 | 114.25 | 2.25 | 2.01 |
08:11 29.06.2026 |
63’938.56 CHF | ||
|
FedEx US31428X1063 |
280.10 | 287.50 | 280.10 | 280.10 | -7.40 | -2.57 |
08:02 29.06.2026 |
61’569.23 CHF | ||
|
American Electric Power US0255371017 |
120.84 | 119.76 | 120.84 | 120.84 | 1.08 | 0.90 |
08:11 29.06.2026 |
61’130.52 CHF | ||
|
Colgate-Palmolive US1941621039 |
80.82 | 79.72 | 80.82 | 80.84 | 1.10 | 1.38 |
08:11 29.06.2026 |
59’681.67 CHF | ||
|
General Motors US37045V1008 |
68.66 | 68.15 | 68.66 | 68.66 | 0.51 | 0.75 |
08:11 29.06.2026 |
57’046.17 CHF | ||
|
Ford Motor US3453708600 |
12.27 | 12.26 | 12.27 | 12.27 | 0.02 | 0.12 |
08:07 29.06.2026 |
45’610.74 CHF | ||
|
Devon Energy US25179M1036 |
36.89 | 37.35 | 36.89 | 36.89 | -0.46 | -1.23 |
08:11 29.06.2026 |
39’438.97 CHF | ||
|
Exelon US30161N1019 |
41.41 | 40.65 | 41.41 | 41.41 | 0.77 | 1.88 |
08:11 29.06.2026 |
39’289.21 CHF | ||
|
eBay US2786421030 |
95.68 | 95.89 | 95.68 | 95.68 | -0.21 | -0.22 |
08:11 29.06.2026 |
38’798.41 CHF | ||
|
American International Group US0268747849 |
66.28 | 65.30 | 66.28 | 66.28 | 0.98 | 1.50 |
08:06 29.06.2026 |
32’458.19 CHF | ||
|
Biogen US09062X1037 |
188.84 | 188.60 | 0.00 | 0.00 | 0.24 | 0.13 |
08:11 29.06.2026 |
25’836.85 CHF | ||
|
Halliburton US4062161017 |
29.98 | 30.21 | 29.98 | 29.98 | -0.23 | -0.76 |
08:07 29.06.2026 |
23’151.37 CHF | ||
|
Fox US35137L1052 |
43.13 | 41.51 | 43.13 | 43.13 | 1.63 | 3.92 |
08:08 29.06.2026 |
17’041.74 CHF | ||
|
Dow US2605571031 |
25.79 | 25.46 | 25.79 | 25.79 | 0.33 | 1.30 |
08:01 29.06.2026 |
16’955.32 CHF | ||
|
Baxter International US0718131099 |
19.09 | 19.30 | 0.00 | 0.00 | -0.21 | -1.09 |
08:05 29.06.2026 |
9’221.17 CHF |
