S&P 100 998335 / US78380F1021
3’726.82
Pkt
18.43
Pkt
0.50
%
22:30:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
296.35 | 302.75 | 0.00 | 0.00 | -6.40 | -2.11 |
21:54 03.11.2026 |
4’025’334.67 CHF | ||
|
Alphabet C US02079K1079 |
249.05 | 249.00 | 0.00 | 0.00 | 0.05 | 0.02 |
21:50 03.11.2026 |
2’770’633.75 CHF | ||
|
Amazon US0231351067 |
225.25 | 221.70 | 0.00 | 0.00 | 3.55 | 1.60 |
21:29 03.11.2026 |
2’165’337.79 CHF | ||
|
Broadcom US11135F1012 |
295.35 | 296.40 | 0.00 | 0.00 | -1.05 | -0.35 |
20:29 03.11.2026 |
1’254’032.39 CHF | ||
|
Eli Lilly US5324571083 |
1269.00 | 1257.00 | 0.00 | 0.00 | 12.00 | 0.95 |
18:14 03.11.2026 |
1’082’156.03 CHF | ||
|
Berkshire Hathaway US0846707026 |
498.50 | 496.65 | 0.00 | 0.00 | 1.85 | 0.37 |
19:54 03.11.2026 |
970’540.33 CHF | ||
|
AMD US0079031078 |
438.60 | 418.90 | 0.00 | 0.00 | 19.70 | 4.70 |
21:35 03.11.2026 |
621’312.31 CHF | ||
|
AbbVie US00287Y1091 |
258.40 | 257.30 | 0.00 | 0.00 | 1.10 | 0.43 |
15:45 03.11.2026 |
416’118.87 CHF | ||
|
Costco Wholesale US22160K1051 |
923.10 | 929.10 | 0.00 | 0.00 | -6.00 | -0.65 |
08:39 03.11.2026 |
375’912.84 CHF | ||
|
Chevron US1667641005 |
201.70 | 203.95 | 0.00 | 0.00 | -2.25 | -1.10 |
17:48 03.11.2026 |
366’882.45 CHF | ||
|
Coca-Cola US1912161007 |
84.80 | 85.72 | 0.00 | 0.00 | -0.92 | -1.07 |
18:04 03.11.2026 |
336’090.18 CHF | ||
|
Cisco US17275R1023 |
91.77 | 90.80 | 0.00 | 0.00 | 0.97 | 1.07 |
18:42 03.11.2026 |
326’132.21 CHF | ||
|
Bank of America US0605051046 |
44.66 | 44.84 | 0.00 | 0.00 | -0.19 | -0.41 |
16:39 03.11.2026 |
278’852.96 CHF | ||
|
Home Depot US4370761029 |
297.60 | 296.55 | 0.00 | 0.00 | 1.05 | 0.35 |
16:54 03.11.2026 |
277’482.13 CHF | ||
|
Caterpillar US1491231015 |
555.20 | 550.00 | 0.00 | 0.00 | 5.20 | 0.95 |
20:17 03.11.2026 |
229’955.83 CHF | ||
|
Goldman Sachs US38141G1040 |
804.20 | 813.60 | 0.00 | 0.00 | -9.40 | -1.16 |
16:43 03.11.2026 |
213’337.18 CHF | ||
|
Amgen US0311621009 |
416.35 | 413.05 | 0.00 | 0.00 | 3.30 | 0.80 |
17:20 03.11.2026 |
205’148.72 CHF | ||
|
American Express US0258161092 |
290.90 | 292.00 | 0.00 | 0.00 | -1.10 | -0.38 |
08:04 03.11.2026 |
179’297.34 CHF | ||
|
Gilead Sciences US3755581036 |
151.00 | 149.04 | 0.00 | 0.00 | 1.96 | 1.32 |
15:25 03.11.2026 |
172’236.79 CHF | ||
|
Citigroup US1729674242 |
108.92 | 109.08 | 0.00 | 0.00 | -0.16 | -0.15 |
08:15 03.11.2026 |
168’344.56 CHF | ||
|
Abbott Laboratories US0028241000 |
97.48 | 96.52 | 0.00 | 0.00 | 0.96 | 0.99 |
15:45 03.11.2026 |
155’403.02 CHF | ||
|
ConocoPhillips US20825C1045 |
131.68 | 132.60 | 0.00 | 0.00 | -0.92 | -0.69 |
08:02 03.11.2026 |
143’815.05 CHF | ||
|
Accenture IE00B4BNMY34 |
223.50 | 230.60 | 0.00 | 0.00 | -7.10 | -3.08 |
16:16 03.11.2026 |
125’669.20 CHF | ||
|
AT&T US00206R1023 |
19.04 | 19.13 | 0.00 | 0.00 | -0.09 | -0.48 |
19:55 03.11.2026 |
117’747.36 CHF | ||
|
Boeing US0970231058 |
157.96 | 157.00 | 0.00 | 0.00 | 0.96 | 0.61 |
15:07 03.11.2026 |
113’317.11 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
56.02 | 55.62 | 0.00 | 0.00 | 0.40 | 0.72 |
15:45 03.11.2026 |
105’020.10 CHF | ||
|
Altria US02209S1033 |
68.90 | 69.36 | 0.00 | 0.00 | -0.46 | -0.66 |
20:02 03.11.2026 |
104’652.51 CHF | ||
|
Capital One Financial US14040H1059 |
184.75 | 181.45 | 0.00 | 0.00 | 3.30 | 1.82 |
08:04 03.11.2026 |
103’356.66 CHF | ||
|
CVS Health US1266501006 |
78.84 | 80.62 | 0.00 | 0.00 | -1.78 | -2.21 |
08:04 03.11.2026 |
92’288.32 CHF | ||
|
General Dynamics US3695501086 |
331.80 | 332.20 | 0.00 | 0.00 | -0.40 | -0.12 |
08:04 03.11.2026 |
82’273.89 CHF | ||
|
Bank of New York Mellon US0640581007 |
130.00 | 134.00 | 0.00 | 0.00 | -4.00 | -2.99 |
08:04 03.11.2026 |
81’069.89 CHF | ||
|
Emerson Electric US2910111044 |
147.00 | 149.25 | 0.00 | 0.00 | -2.25 | -1.51 |
08:04 03.11.2026 |
75’470.28 CHF | ||
|
3M US88579Y1010 |
157.65 | 159.45 | 0.00 | 0.00 | -1.80 | -1.13 |
12:18 03.11.2026 |
75’137.23 CHF | ||
|
Freeport-McMoRan US35671D8570 |
55.41 | 56.64 | 0.00 | 0.00 | -1.23 | -2.17 |
16:59 03.11.2026 |
73’720.49 CHF | ||
|
Comcast US20030N1019 |
21.48 | 21.09 | 0.00 | 0.00 | 0.39 | 1.85 |
10:37 03.11.2026 |
69’103.12 CHF | ||
|
Colgate-Palmolive US1941621039 |
86.62 | 87.02 | 0.00 | 0.00 | -0.40 | -0.46 |
08:04 03.11.2026 |
63’140.89 CHF | ||
|
General Motors US37045V1008 |
79.66 | 79.75 | 0.00 | 0.00 | -0.09 | -0.11 |
08:04 03.11.2026 |
61’852.50 CHF | ||
|
FedEx US31428X1063 |
282.90 | 285.70 | 0.00 | 0.00 | -2.80 | -0.98 |
13:50 03.11.2026 |
60’764.16 CHF | ||
|
American Electric Power US0255371017 |
115.02 | 117.60 | 0.00 | 0.00 | -2.58 | -2.19 |
08:02 03.11.2026 |
57’857.15 CHF | ||
|
Devon Energy US25179M1036 |
42.49 | 45.11 | 0.00 | 0.00 | -2.62 | -5.81 |
21:55 03.11.2026 |
43’610.49 CHF | ||
|
eBay US2786421030 |
107.40 | 108.00 | 0.00 | 0.00 | -0.60 | -0.56 |
08:04 03.11.2026 |
43’280.53 CHF | ||
|
Ford Motor US3453708600 |
11.20 | 11.09 | 0.00 | 0.00 | 0.12 | 1.04 |
10:42 03.11.2026 |
41’020.80 CHF | ||
|
Exelon US30161N1019 |
41.28 | 40.95 | 0.00 | 0.00 | 0.33 | 0.79 |
08:02 03.11.2026 |
39’190.26 CHF | ||
|
American International Group US0268747849 |
73.16 | 72.86 | 0.00 | 0.00 | 0.30 | 0.41 |
08:35 03.11.2026 |
35’126.43 CHF | ||
|
Biogen US09062X1037 |
221.55 | 223.25 | 0.00 | 0.00 | -1.70 | -0.76 |
15:45 03.11.2026 |
30’008.48 CHF | ||
|
Halliburton US4062161017 |
30.97 | 30.94 | 0.00 | 0.00 | 0.03 | 0.10 |
14:17 03.11.2026 |
23’338.20 CHF | ||
|
Fox US35137L1052 |
60.23 | 56.49 | 0.00 | 0.00 | 3.74 | 6.62 |
20:17 03.11.2026 |
21’575.15 CHF | ||
|
Dow US2605571031 |
30.11 | 30.03 | 0.00 | 0.00 | 0.08 | 0.27 |
18:14 03.11.2026 |
20’171.30 CHF | ||
|
Baxter International US0718131099 |
20.66 | 19.96 | 0.00 | 0.00 | 0.71 | 3.53 |
15:25 03.11.2026 |
10’215.30 CHF | ||
|
Honeywell Aerospace US43849R1059 |
139.98 | 140.82 | 0.00 | 0.00 | -0.84 | -0.60 |
11:23 03.11.2026 |
- |
