S&P 100 998335 / US78380F1021
3’327.47
Pkt
23.80
Pkt
0.72
%
23:25:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
209.15 | 201.80 | 202.05 | 209.30 | 7.35 | 3.64 |
21:07 19.09.2025 |
2’809’275.23 CHF | ||
|
Alphabet C US02079K1079 |
217.00 | 213.95 | 214.10 | 217.00 | 3.05 | 1.43 |
19:40 19.09.2025 |
2’428’452.46 CHF | ||
|
Amazon US0231351067 |
197.62 | 196.92 | 196.24 | 198.76 | 0.70 | 0.36 |
21:14 19.09.2025 |
1’962’418.91 CHF | ||
|
Broadcom US11135F1012 |
294.35 | 293.30 | 289.00 | 296.30 | 1.05 | 0.36 |
18:57 19.09.2025 |
1’297’807.34 CHF | ||
|
Berkshire Hathaway US0846707026 |
417.30 | 415.70 | 416.05 | 418.70 | 1.60 | 0.38 |
18:02 19.09.2025 |
842’069.74 CHF | ||
|
Eli Lilly US5324571083 |
640.20 | 644.00 | 640.00 | 653.00 | -3.80 | -0.59 |
21:18 19.09.2025 |
574’614.17 CHF | ||
|
ExxonMobil US30231G1022 |
96.82 | 97.60 | 96.82 | 96.82 | -0.78 | -0.80 |
08:00 19.09.2025 |
386’517.94 CHF | ||
|
Costco Wholesale US22160K1051 |
806.70 | 816.40 | 806.70 | 814.50 | -9.70 | -1.19 |
17:18 19.09.2025 |
336’095.73 CHF | ||
|
Home Depot US4370761029 |
356.35 | 352.30 | 352.35 | 356.35 | 4.05 | 1.15 |
13:41 19.09.2025 |
330’687.97 CHF | ||
|
AbbVie US00287Y1091 |
188.80 | 187.20 | 188.80 | 188.80 | 1.60 | 0.85 |
08:02 19.09.2025 |
312’070.39 CHF | ||
|
Bank of America US0605051046 |
44.46 | 44.00 | 44.26 | 44.46 | 0.46 | 1.05 |
14:10 19.09.2025 |
307’268.39 CHF | ||
|
Chevron US1667641005 |
135.42 | 134.38 | 134.40 | 135.42 | 1.04 | 0.77 |
14:55 19.09.2025 |
258’792.22 CHF | ||
|
Coca-Cola US1912161007 |
56.61 | 56.42 | 56.50 | 56.81 | 0.19 | 0.34 |
21:11 19.09.2025 |
227’609.33 CHF | ||
|
Cisco US17275R1023 |
58.70 | 58.20 | 58.09 | 58.70 | 0.50 | 0.86 |
14:54 19.09.2025 |
216’057.74 CHF | ||
|
AMD US0079031078 |
133.82 | 132.92 | 132.10 | 135.00 | 0.90 | 0.68 |
21:46 19.09.2025 |
203’940.55 CHF | ||
|
Goldman Sachs US38141G1040 |
681.60 | 674.90 | 679.60 | 683.00 | 6.70 | 0.99 |
16:49 19.09.2025 |
193’756.72 CHF | ||
|
American Express US0258161092 |
293.05 | 287.50 | 289.80 | 293.05 | 5.55 | 1.93 |
19:36 19.09.2025 |
189’205.26 CHF | ||
|
Abbott Laboratories US0028241000 |
115.50 | 113.62 | 114.44 | 115.50 | 1.88 | 1.65 |
16:12 19.09.2025 |
186’381.61 CHF | ||
|
Caterpillar US1491231015 |
397.00 | 394.00 | 393.00 | 398.00 | 3.00 | 0.76 |
18:25 19.09.2025 |
174’084.68 CHF | ||
|
AT&T US00206R1023 |
24.79 | 24.90 | 24.76 | 24.87 | -0.12 | -0.46 |
17:37 19.09.2025 |
166’151.14 CHF | ||
|
Citigroup US1729674242 |
86.87 | 87.00 | 86.87 | 86.92 | -0.13 | -0.15 |
11:20 19.09.2025 |
150’024.89 CHF | ||
|
Boeing US0970231058 |
182.30 | 183.22 | 182.30 | 185.06 | -0.92 | -0.50 |
18:37 19.09.2025 |
129’769.58 CHF | ||
|
Accenture IE00B4BNMY34 |
200.00 | 203.35 | 200.00 | 205.15 | -3.35 | -1.65 |
20:08 19.09.2025 |
118’733.29 CHF | ||
|
Amgen US0311621009 |
243.15 | 234.60 | 233.45 | 243.15 | 8.55 | 3.64 |
19:54 19.09.2025 |
118’169.84 CHF | ||
|
Capital One Financial US14040H1059 |
193.00 | 191.00 | 193.00 | 193.00 | 2.00 | 1.05 |
08:01 19.09.2025 |
116’917.48 CHF | ||
|
Gilead Sciences US3755581036 |
97.01 | 96.07 | 96.43 | 97.01 | 0.94 | 0.98 |
21:15 19.09.2025 |
112’189.14 CHF | ||
|
Comcast US20030N1019 |
26.77 | 26.54 | 26.71 | 26.77 | 0.23 | 0.87 |
21:38 19.09.2025 |
92’963.61 CHF | ||
|
ConocoPhillips US20825C1045 |
79.04 | 79.37 | 79.04 | 79.04 | -0.33 | -0.42 |
08:01 19.09.2025 |
92’907.56 CHF | ||
|
Altria US02209S1033 |
55.09 | 54.66 | 54.30 | 55.09 | 0.43 | 0.79 |
21:22 19.09.2025 |
85’476.01 CHF | ||
|
CVS Health US1266501006 |
63.53 | 62.54 | 63.07 | 63.53 | 0.99 | 1.58 |
14:11 19.09.2025 |
75’112.58 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
38.43 | 38.74 | 38.43 | 38.78 | -0.31 | -0.80 |
21:08 19.09.2025 |
73’860.78 CHF | ||
|
General Dynamics US3695501086 |
275.30 | 274.45 | 274.95 | 276.35 | 0.85 | 0.31 |
15:45 19.09.2025 |
69’476.85 CHF | ||
|
3M US88579Y1010 |
133.20 | 131.60 | 130.80 | 133.20 | 1.60 | 1.22 |
21:38 19.09.2025 |
65’866.93 CHF | ||
|
Bank of New York Mellon US0640581007 |
91.70 | 90.94 | 91.70 | 91.70 | 0.76 | 0.84 |
08:01 19.09.2025 |
60’902.92 CHF | ||
|
Emerson Electric US2910111044 |
111.70 | 112.24 | 111.70 | 111.70 | -0.54 | -0.48 |
08:01 19.09.2025 |
59’077.56 CHF | ||
|
Colgate-Palmolive US1941621039 |
69.15 | 69.33 | 69.15 | 69.53 | -0.18 | -0.26 |
21:12 19.09.2025 |
52’437.06 CHF | ||
|
Freeport-McMoRan US35671D8570 |
38.21 | 38.05 | 38.03 | 38.44 | 0.16 | 0.41 |
17:20 19.09.2025 |
51’334.82 CHF | ||
|
American Electric Power US0255371017 |
90.20 | 91.20 | 90.20 | 90.20 | -1.00 | -1.10 |
08:01 19.09.2025 |
45’298.41 CHF | ||
|
General Motors US37045V1008 |
50.37 | 49.94 | 50.37 | 50.37 | 0.44 | 0.87 |
08:00 19.09.2025 |
44’897.79 CHF | ||
|
FedEx US31428X1063 |
196.44 | 192.16 | 196.44 | 202.00 | 4.28 | 2.23 |
15:31 19.09.2025 |
42’528.03 CHF | ||
|
Ford Motor US3453708600 |
9.83 | 9.86 | 9.79 | 9.83 | -0.03 | -0.33 |
21:38 19.09.2025 |
37’181.50 CHF | ||
|
Exelon US30161N1019 |
36.45 | 36.50 | 36.45 | 36.45 | -0.05 | -0.12 |
08:01 19.09.2025 |
34’648.61 CHF | ||
|
American International Group US0268747849 |
66.47 | 65.05 | 66.47 | 66.47 | 1.42 | 2.18 |
08:02 19.09.2025 |
34’400.54 CHF | ||
|
eBay US2786421030 |
75.92 | 76.30 | 75.92 | 75.92 | -0.38 | -0.50 |
08:00 19.09.2025 |
32’584.79 CHF | ||
|
Fox US35137L1052 |
50.00 | 49.40 | 50.00 | 50.00 | 0.60 | 1.21 |
08:06 19.09.2025 |
21’216.08 CHF | ||
|
Devon Energy US25179M1036 |
29.83 | 30.10 | 29.68 | 29.83 | -0.27 | -0.88 |
13:15 19.09.2025 |
17’685.60 CHF | ||
|
Biogen US09062X1037 |
121.60 | 122.70 | 121.55 | 122.70 | -1.10 | -0.90 |
15:54 19.09.2025 |
16’778.70 CHF | ||
|
Halliburton US4062161017 |
18.89 | 18.84 | 18.89 | 18.89 | 0.06 | 0.31 |
09:44 19.09.2025 |
15’170.81 CHF | ||
|
Dow US2605571031 |
20.20 | 20.70 | 20.20 | 20.30 | -0.50 | -2.42 |
15:36 19.09.2025 |
13’599.99 CHF | ||
|
Baxter International US0718131099 |
19.87 | 19.39 | 19.77 | 20.47 | 0.48 | 2.45 |
15:29 19.09.2025 |
9’682.75 CHF |
