S&P 100 998335 / US78380F1021
3’811.81
Pkt
8.20
Pkt
0.22
%
23:29:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
431.00 | 431.55 | 429.30 | 434.65 | -0.55 | -0.13 |
19:40 18.09.2026 |
3’014’097.57 CHF | ||
|
Meta Platforms US30303M1027 |
579.10 | 590.20 | 579.10 | 605.00 | -11.10 | -1.88 |
21:50 18.09.2026 |
1’394’189.69 CHF | ||
|
Tesla US88160R1014 |
316.10 | 319.80 | 316.10 | 321.70 | -3.70 | -1.16 |
18:29 18.09.2026 |
1’182’677.15 CHF | ||
|
JPMorgan Chase US46625H1005 |
302.70 | 305.05 | 302.70 | 304.75 | -2.35 | -0.77 |
20:14 18.09.2026 |
764’081.31 CHF | ||
|
Walmart US9311421039 |
93.54 | 93.06 | 92.76 | 93.54 | 0.48 | 0.52 |
17:34 18.09.2026 |
696’081.68 CHF | ||
|
Visa US92826C8394 |
320.80 | 324.00 | 320.80 | 322.30 | -3.20 | -0.99 |
21:58 18.09.2026 |
565’248.99 CHF | ||
|
Johnson & Johnson US4781601046 |
233.65 | 235.45 | 233.45 | 235.85 | -1.80 | -0.76 |
17:21 18.09.2026 |
534’862.17 CHF | ||
|
Intel US4581401001 |
93.15 | 96.65 | 92.70 | 97.77 | -3.50 | -3.62 |
21:09 18.09.2026 |
471’912.20 CHF | ||
|
MasterCard US57636Q1040 |
491.20 | 493.70 | 490.40 | 493.00 | -2.50 | -0.51 |
21:57 18.09.2026 |
407’039.96 CHF | ||
|
Oracle US68389X1054 |
127.40 | 131.22 | 126.44 | 132.36 | -3.82 | -2.91 |
20:18 18.09.2026 |
366’906.50 CHF | ||
|
Merck US58933Y1055 |
128.16 | 127.24 | 128.16 | 128.16 | 0.92 | 0.72 |
08:03 18.09.2026 |
297’870.40 CHF | ||
|
Procter & Gamble US7427181091 |
127.86 | 128.26 | 127.84 | 128.38 | -0.40 | -0.31 |
16:29 18.09.2026 |
279’507.91 CHF | ||
|
UnitedHealth US91324P1021 |
326.60 | 328.20 | 326.60 | 327.60 | -1.60 | -0.49 |
17:35 18.09.2026 |
278’100.49 CHF | ||
|
Morgan Stanley US6174464486 |
176.40 | 177.10 | 175.75 | 177.10 | -0.70 | -0.40 |
21:55 18.09.2026 |
261’546.58 CHF | ||
|
Netflix US64110L1061 |
62.08 | 65.50 | 61.52 | 66.29 | -3.42 | -5.22 |
21:42 18.09.2026 |
245’733.07 CHF | ||
|
Philip Morris US7181721090 |
165.50 | 167.12 | 165.50 | 165.52 | -1.62 | -0.97 |
08:51 18.09.2026 |
241’668.69 CHF | ||
|
Raytheon Technologies US75513E1010 |
168.95 | 171.90 | 168.70 | 168.95 | -2.95 | -1.72 |
13:05 18.09.2026 |
214’936.16 CHF | ||
|
Wells Fargo US9497461015 |
75.48 | 76.18 | 75.17 | 75.48 | -0.70 | -0.92 |
10:33 18.09.2026 |
214’082.41 CHF | ||
|
Texas Instruments US8825081040 |
225.90 | 231.85 | 224.35 | 225.90 | -5.95 | -2.57 |
10:18 18.09.2026 |
200’174.71 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
571.80 | 574.00 | 571.60 | 572.60 | -2.20 | -0.38 |
14:16 18.09.2026 |
198’007.18 CHF | ||
|
IBM US4592001014 |
200.10 | 207.55 | 200.10 | 207.85 | -7.45 | -3.59 |
19:14 18.09.2026 |
177’780.92 CHF | ||
|
Linde IE000S9YS762 |
402.40 | 399.00 | 395.40 | 402.40 | 3.40 | 0.85 |
20:54 18.09.2026 |
174’466.71 CHF | ||
|
Verizon US92343V1044 |
41.83 | 42.50 | 41.83 | 42.13 | -0.67 | -1.58 |
19:19 18.09.2026 |
164’247.21 CHF | ||
|
QUALCOMM US7475251036 |
154.98 | 165.06 | 154.98 | 166.22 | -10.08 | -6.11 |
21:42 18.09.2026 |
153’431.99 CHF | ||
|
T-Mobile US US8725901040 |
144.00 | 148.00 | 144.00 | 144.04 | -4.00 | -2.70 |
15:28 18.09.2026 |
148’298.13 CHF | ||
|
Walt Disney US2546871060 |
91.90 | 91.87 | 91.55 | 92.37 | 0.03 | 0.03 |
11:27 18.09.2026 |
145’731.39 CHF | ||
|
PepsiCo US7134481081 |
113.58 | 116.48 | 113.50 | 116.66 | -2.90 | -2.49 |
19:52 18.09.2026 |
145’579.49 CHF | ||
|
McDonald's US5801351017 |
218.00 | 217.00 | 216.70 | 218.00 | 1.00 | 0.46 |
17:17 18.09.2026 |
144’404.44 CHF | ||
|
Union Pacific US9078181081 |
245.20 | 246.80 | 245.20 | 245.20 | -1.60 | -0.65 |
08:03 18.09.2026 |
136’432.22 CHF | ||
|
Pfizer US7170811035 |
24.00 | 24.07 | 24.00 | 24.16 | -0.07 | -0.29 |
15:38 18.09.2026 |
129’597.63 CHF | ||
|
Lockheed Martin US5398301094 |
470.00 | 471.00 | 470.00 | 470.00 | -1.00 | -0.21 |
08:00 18.09.2026 |
101’193.07 CHF | ||
|
Medtronic IE00BTN1Y115 |
80.48 | 81.14 | 80.22 | 80.88 | -0.66 | -0.81 |
21:55 18.09.2026 |
96’875.58 CHF | ||
|
Starbucks US8552441094 |
83.55 | 84.31 | 82.99 | 84.18 | -0.76 | -0.90 |
21:55 18.09.2026 |
89’805.21 CHF | ||
|
Lowe's Companies US5486611073 |
168.65 | 171.90 | 168.65 | 168.65 | -3.25 | -1.89 |
08:03 18.09.2026 |
88’778.54 CHF | ||
|
Southern US8425871071 |
75.16 | 74.96 | 75.16 | 75.16 | 0.20 | 0.27 |
08:03 18.09.2026 |
80’871.71 CHF | ||
|
U.S. Bancorp US9029733048 |
52.36 | 52.30 | 51.96 | 52.36 | 0.06 | 0.11 |
17:24 18.09.2026 |
76’924.01 CHF | ||
|
United Parcel Service US9113121068 |
86.20 | 87.42 | 86.04 | 87.74 | -1.22 | -1.40 |
21:55 18.09.2026 |
69’280.56 CHF | ||
|
Mondelez US6092071058 |
52.84 | 54.13 | 52.84 | 53.81 | -1.29 | -2.38 |
21:42 18.09.2026 |
63’842.80 CHF | ||
|
Target US87612E1064 |
137.20 | 134.60 | 137.20 | 138.60 | 2.60 | 1.93 |
16:05 18.09.2026 |
59’076.41 CHF | ||
|
Norfolk Southern US6558441084 |
277.50 | 276.20 | 277.50 | 277.50 | 1.30 | 0.47 |
08:03 18.09.2026 |
58’005.78 CHF | ||
|
Simon Property Group US8288061091 |
174.20 | 176.40 | 174.20 | 176.85 | -2.20 | -1.25 |
15:25 18.09.2026 |
54’610.97 CHF | ||
|
Honeywell Technologies US4385162056 |
178.10 | 180.30 | 178.10 | 181.02 | -2.20 | -1.22 |
19:56 18.09.2026 |
53’790.82 CHF | ||
|
MetLife US59156R1086 |
84.46 | 84.46 | 84.18 | 84.46 | 0.00 | 0.00 |
21:42 18.09.2026 |
50’692.74 CHF | ||
|
Nike US6541061031 |
30.92 | 31.71 | 30.92 | 31.84 | -0.79 | -2.48 |
21:04 18.09.2026 |
43’304.47 CHF | ||
|
HP US40434L1052 |
30.10 | 28.52 | 30.10 | 30.50 | 1.58 | 5.54 |
12:08 18.09.2026 |
25’501.14 CHF |
