S&P 100 998335 / US78380F1021
3’454.73
Pkt
17.54
Pkt
0.51
%
22:46:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
359.30 | 362.50 | 357.00 | 364.20 | -3.20 | -0.88 |
21:58 02.02.2026 |
2’487’932.44 CHF | ||
|
Meta Platforms US30303M1027 |
604.80 | 604.40 | 587.00 | 610.90 | 0.40 | 0.07 |
21:06 02.02.2026 |
1’411’599.96 CHF | ||
|
Tesla US88160R1014 |
359.40 | 366.00 | 352.35 | 360.00 | -6.60 | -1.80 |
19:59 02.02.2026 |
1’114’615.60 CHF | ||
|
Walmart US9311421039 |
105.04 | 100.00 | 100.00 | 105.04 | 5.04 | 5.04 |
20:01 02.02.2026 |
739’382.56 CHF | ||
|
JPMorgan Chase US46625H1005 |
262.00 | 257.35 | 255.30 | 262.00 | 4.65 | 1.81 |
20:06 02.02.2026 |
648’393.88 CHF | ||
|
Visa US92826C8394 |
281.35 | 272.35 | 270.00 | 281.35 | 9.00 | 3.30 |
17:55 02.02.2026 |
479’190.85 CHF | ||
|
Johnson & Johnson US4781601046 |
194.60 | 191.26 | 190.00 | 195.00 | 3.34 | 1.75 |
20:40 02.02.2026 |
426’323.03 CHF | ||
|
MasterCard US57636Q1040 |
463.60 | 453.40 | 451.15 | 463.60 | 10.20 | 2.25 |
15:47 02.02.2026 |
376’846.64 CHF | ||
|
Oracle US68389X1054 |
139.92 | 137.94 | 130.60 | 146.50 | 1.98 | 1.44 |
19:56 02.02.2026 |
368’193.71 CHF | ||
|
Procter & Gamble US7427181091 |
130.34 | 127.54 | 128.00 | 130.34 | 2.80 | 2.20 |
21:37 02.02.2026 |
274’641.45 CHF | ||
|
Netflix US64110L1061 |
69.63 | 69.87 | 68.80 | 72.52 | -0.24 | -0.34 |
21:47 02.02.2026 |
274’481.56 CHF | ||
|
Morgan Stanley US6174464486 |
156.76 | 153.96 | 151.80 | 156.76 | 2.80 | 1.82 |
21:55 02.02.2026 |
226’218.87 CHF | ||
|
IBM US4592001014 |
267.95 | 257.20 | 255.55 | 267.95 | 10.75 | 4.18 |
20:58 02.02.2026 |
223’226.79 CHF | ||
|
Wells Fargo US9497461015 |
78.00 | 76.53 | 76.14 | 78.00 | 1.47 | 1.92 |
17:37 02.02.2026 |
217’905.59 CHF | ||
|
Philip Morris US7181721090 |
151.68 | 148.52 | 150.32 | 151.92 | 3.16 | 2.13 |
16:13 02.02.2026 |
217’496.10 CHF | ||
|
Merck US58933Y1055 |
93.20 | 92.60 | 92.50 | 93.20 | 0.60 | 0.65 |
13:01 02.02.2026 |
213’111.40 CHF | ||
|
Raytheon Technologies US75513E1010 |
168.60 | 167.52 | 167.80 | 169.60 | 1.08 | 0.64 |
18:44 02.02.2026 |
209’769.86 CHF | ||
|
UnitedHealth US91324P1021 |
242.65 | 240.65 | 238.00 | 245.65 | 2.00 | 0.83 |
21:29 02.02.2026 |
202’381.59 CHF | ||
|
Intel US4581401001 |
41.47 | 38.90 | 37.20 | 42.06 | 2.57 | 6.61 |
21:57 02.02.2026 |
180’739.13 CHF | ||
|
McDonald's US5801351017 |
270.30 | 263.25 | 263.00 | 270.30 | 7.05 | 2.68 |
21:25 02.02.2026 |
174’674.09 CHF | ||
|
T-Mobile US US8725901040 |
165.56 | 160.74 | 165.56 | 167.14 | 4.82 | 3.00 |
14:32 02.02.2026 |
171’756.36 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
493.35 | 488.45 | 476.65 | 493.35 | 4.90 | 1.00 |
17:59 02.02.2026 |
169’270.16 CHF | ||
|
Linde IE000S9YS762 |
389.20 | 385.00 | 380.80 | 391.20 | 4.20 | 1.09 |
21:06 02.02.2026 |
166’150.31 CHF | ||
|
PepsiCo US7134481081 |
132.72 | 128.12 | 128.80 | 132.72 | 4.60 | 3.59 |
21:46 02.02.2026 |
163’567.33 CHF | ||
|
Walt Disney US2546871060 |
90.28 | 94.57 | 89.31 | 98.29 | -4.29 | -4.54 |
18:19 02.02.2026 |
155’760.52 CHF | ||
|
Texas Instruments US8825081040 |
190.04 | 180.22 | 177.82 | 190.04 | 9.82 | 5.45 |
20:08 02.02.2026 |
152’502.08 CHF | ||
|
Verizon US92343V1044 |
37.30 | 36.95 | 37.07 | 38.03 | 0.35 | 0.95 |
16:41 02.02.2026 |
146’165.23 CHF | ||
|
QUALCOMM US7475251036 |
128.98 | 127.40 | 125.96 | 130.02 | 1.58 | 1.24 |
21:47 02.02.2026 |
126’068.38 CHF | ||
|
Pfizer US7170811035 |
22.54 | 22.27 | 22.09 | 22.54 | 0.28 | 1.24 |
21:30 02.02.2026 |
117’055.06 CHF | ||
|
Lowe's Companies US5486611073 |
222.30 | 220.90 | 222.30 | 222.30 | 1.40 | 0.63 |
08:21 02.02.2026 |
116’648.34 CHF | ||
|
Lockheed Martin US5398301094 |
538.10 | 530.40 | 520.00 | 542.30 | 7.70 | 1.45 |
21:57 02.02.2026 |
113’622.10 CHF | ||
|
Honeywell US4385161066 |
192.70 | 190.00 | 188.50 | 192.70 | 2.70 | 1.42 |
19:22 02.02.2026 |
112’476.05 CHF | ||
|
Union Pacific US9078181081 |
196.56 | 193.82 | 195.82 | 198.26 | 2.74 | 1.41 |
19:17 02.02.2026 |
108’584.85 CHF | ||
|
Medtronic IE00BTN1Y115 |
86.88 | 86.75 | 86.01 | 87.33 | 0.13 | 0.15 |
21:55 02.02.2026 |
102’778.90 CHF | ||
|
Starbucks US8552441094 |
77.81 | 77.36 | 77.21 | 78.47 | 0.45 | 0.58 |
21:55 02.02.2026 |
81’570.64 CHF | ||
|
Southern US8425871071 |
75.81 | 74.47 | 74.88 | 75.81 | 1.34 | 1.80 |
15:51 02.02.2026 |
76’572.16 CHF | ||
|
Nike US6541061031 |
52.83 | 51.77 | 51.51 | 52.83 | 1.06 | 2.05 |
20:02 02.02.2026 |
71’248.93 CHF | ||
|
United Parcel Service US9113121068 |
93.56 | 89.48 | 88.91 | 93.56 | 4.08 | 4.56 |
21:55 02.02.2026 |
70’168.72 CHF | ||
|
U.S. Bancorp US9029733048 |
47.84 | 47.21 | 46.04 | 47.84 | 0.63 | 1.32 |
15:58 02.02.2026 |
67’913.40 CHF | ||
|
Mondelez US6092071058 |
49.56 | 49.16 | 49.11 | 50.09 | 0.40 | 0.80 |
21:56 02.02.2026 |
58’747.31 CHF | ||
|
Norfolk Southern US6558441084 |
246.00 | 240.00 | 242.00 | 246.00 | 6.00 | 2.50 |
14:59 02.02.2026 |
55’493.64 CHF | ||
|
Simon Property Group US8288061091 |
160.60 | 158.20 | 157.90 | 160.60 | 2.40 | 1.52 |
15:25 02.02.2026 |
48’632.32 CHF | ||
|
MetLife US59156R1086 |
67.59 | 66.10 | 64.48 | 67.59 | 1.49 | 2.25 |
21:47 02.02.2026 |
40’469.25 CHF | ||
|
Target US87612E1064 |
89.00 | 87.96 | 86.88 | 89.00 | 1.04 | 1.18 |
15:54 02.02.2026 |
37’186.49 CHF | ||
|
HP US40434L1052 |
16.89 | 16.34 | 16.09 | 16.89 | 0.55 | 3.34 |
17:18 02.02.2026 |
13’895.55 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
23:04 27.08.2025 |
- |
