S&P 100 998335 / US78380F1021
3’670.06
Pkt
-3.94
Pkt
-0.11
%
23:08:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
349.55 | 352.10 | 349.15 | 350.95 | -2.55 | -0.72 |
10:46 21.07.2026 |
2’368’440.33 CHF | ||
|
Meta Platforms US30303M1027 |
565.90 | 568.40 | 565.40 | 570.10 | -2.50 | -0.44 |
10:24 21.07.2026 |
1’327’613.58 CHF | ||
|
Tesla US88160R1014 |
328.00 | 324.85 | 327.50 | 328.00 | 3.15 | 0.97 |
10:44 21.07.2026 |
1’157’986.26 CHF | ||
|
JPMorgan Chase US46625H1005 |
296.80 | 298.50 | 296.60 | 297.10 | -1.70 | -0.57 |
10:22 21.07.2026 |
739’954.04 CHF | ||
|
Walmart US9311421039 |
98.02 | 99.72 | 98.02 | 98.02 | -1.70 | -1.70 |
08:03 21.07.2026 |
736’027.67 CHF | ||
|
Visa US92826C8394 |
315.75 | 316.75 | 315.75 | 315.75 | -1.00 | -0.32 |
08:01 21.07.2026 |
546’939.39 CHF | ||
|
Johnson & Johnson US4781601046 |
216.60 | 220.65 | 216.60 | 217.00 | -4.05 | -1.84 |
10:29 21.07.2026 |
493’142.70 CHF | ||
|
MasterCard US57636Q1040 |
478.80 | 478.40 | 478.80 | 482.80 | 0.40 | 0.08 |
09:19 21.07.2026 |
388’861.32 CHF | ||
|
Intel US4581401001 |
90.05 | 85.83 | 88.64 | 90.05 | 4.22 | 4.92 |
10:32 21.07.2026 |
386’719.93 CHF | ||
|
UnitedHealth US91324P1021 |
369.00 | 368.80 | 369.00 | 369.00 | 0.20 | 0.05 |
08:03 21.07.2026 |
313’273.53 CHF | ||
|
Oracle US68389X1054 |
107.78 | 107.72 | 107.54 | 107.78 | 0.06 | 0.06 |
10:52 21.07.2026 |
294’789.79 CHF | ||
|
Procter & Gamble US7427181091 |
130.62 | 130.40 | 129.84 | 130.62 | 0.22 | 0.17 |
10:51 21.07.2026 |
282’745.62 CHF | ||
|
Morgan Stanley US6174464486 |
185.00 | 184.60 | 185.00 | 185.00 | 0.40 | 0.22 |
08:10 21.07.2026 |
275’184.34 CHF | ||
|
Merck US58933Y1055 |
108.70 | 110.02 | 108.70 | 108.70 | -1.32 | -1.20 |
10:00 21.07.2026 |
254’943.02 CHF | ||
|
Philip Morris US7181721090 |
168.14 | 168.26 | 168.14 | 168.14 | -0.12 | -0.07 |
08:03 21.07.2026 |
243’502.53 CHF | ||
|
Netflix US64110L1061 |
58.70 | 59.68 | 58.51 | 59.69 | -0.98 | -1.64 |
10:23 21.07.2026 |
235’053.40 CHF | ||
|
Wells Fargo US9497461015 |
75.20 | 77.24 | 75.20 | 75.20 | -2.04 | -2.64 |
08:03 21.07.2026 |
216’807.21 CHF | ||
|
Raytheon Technologies US75513E1010 |
169.95 | 169.10 | 169.95 | 170.00 | 0.85 | 0.50 |
08:36 21.07.2026 |
210’977.17 CHF | ||
|
Texas Instruments US8825081040 |
256.05 | 249.85 | 251.95 | 256.05 | 6.20 | 2.48 |
09:38 21.07.2026 |
209’267.77 CHF | ||
|
Linde IE000S9YS762 |
446.80 | 447.00 | 446.80 | 454.40 | -0.20 | -0.04 |
09:55 21.07.2026 |
192’210.38 CHF | ||
|
T-Mobile US US8725901040 |
170.38 | 167.74 | 170.38 | 170.38 | 2.64 | 1.57 |
08:01 21.07.2026 |
168’596.27 CHF | ||
|
IBM US4592001014 |
185.48 | 187.02 | 185.00 | 186.84 | -1.54 | -0.82 |
10:45 21.07.2026 |
161’826.11 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
460.10 | 468.20 | 460.10 | 460.30 | -8.10 | -1.73 |
09:12 21.07.2026 |
160’203.20 CHF | ||
|
McDonald's US5801351017 |
233.90 | 234.00 | 233.60 | 234.60 | -0.10 | -0.04 |
10:26 21.07.2026 |
153’992.65 CHF | ||
|
PepsiCo US7134481081 |
118.48 | 117.98 | 118.46 | 118.72 | 0.50 | 0.42 |
10:46 21.07.2026 |
151’518.65 CHF | ||
|
Verizon US92343V1044 |
38.00 | 38.13 | 38.00 | 38.00 | -0.13 | -0.33 |
08:03 21.07.2026 |
147’356.48 CHF | ||
|
QUALCOMM US7475251036 |
151.46 | 149.88 | 151.10 | 151.46 | 1.58 | 1.05 |
09:59 21.07.2026 |
146’582.07 CHF | ||
|
Union Pacific US9078181081 |
259.10 | 259.30 | 259.10 | 259.10 | -0.20 | -0.08 |
08:03 21.07.2026 |
145’041.23 CHF | ||
|
Walt Disney US2546871060 |
84.39 | 85.57 | 84.39 | 84.39 | -1.18 | -1.38 |
08:01 21.07.2026 |
137’311.25 CHF | ||
|
Honeywell Technologies US4385161066 |
232.21 | 231.24 | 0.00 | 0.00 | 0.97 | 0.42 |
02:00 27.06.2026 |
119’249.49 CHF | ||
|
Pfizer US7170811035 |
21.76 | 21.77 | 21.64 | 21.76 | -0.01 | -0.05 |
10:52 21.07.2026 |
115’586.62 CHF | ||
|
Starbucks US8552441094 |
90.97 | 91.83 | 90.97 | 90.97 | -0.86 | -0.94 |
08:10 21.07.2026 |
97’335.10 CHF | ||
|
Lockheed Martin US5398301094 |
446.10 | 445.60 | 446.10 | 446.10 | 0.50 | 0.11 |
08:03 21.07.2026 |
94’968.73 CHF | ||
|
Lowe's Companies US5486611073 |
179.10 | 178.70 | 179.10 | 179.10 | 0.40 | 0.22 |
08:03 21.07.2026 |
94’752.02 CHF | ||
|
Southern US8425871071 |
82.44 | 83.02 | 82.44 | 82.44 | -0.58 | -0.70 |
08:03 21.07.2026 |
86’976.12 CHF | ||
|
Medtronic IE00BTN1Y115 |
72.88 | 73.12 | 72.26 | 73.22 | -0.24 | -0.33 |
10:22 21.07.2026 |
86’221.96 CHF | ||
|
United Parcel Service US9113121068 |
99.52 | 99.26 | 98.82 | 99.52 | 0.26 | 0.26 |
10:29 21.07.2026 |
81’010.28 CHF | ||
|
U.S. Bancorp US9029733048 |
54.92 | 54.54 | 54.92 | 54.92 | 0.38 | 0.70 |
08:01 21.07.2026 |
79’627.74 CHF | ||
|
Mondelez US6092071058 |
52.24 | 52.65 | 52.24 | 52.24 | -0.41 | -0.78 |
08:01 21.07.2026 |
63’393.41 CHF | ||
|
Norfolk Southern US6558441084 |
293.60 | 293.40 | 293.60 | 293.60 | 0.20 | 0.07 |
08:03 21.07.2026 |
61’851.33 CHF | ||
|
Simon Property Group US8288061091 |
198.35 | 193.35 | 198.35 | 198.45 | 5.00 | 2.59 |
09:55 21.07.2026 |
60’043.69 CHF | ||
|
Nike US6541061031 |
37.79 | 37.93 | 37.79 | 38.65 | -0.14 | -0.36 |
10:34 21.07.2026 |
52’557.16 CHF | ||
|
Target US87612E1064 |
120.80 | 121.80 | 120.80 | 121.60 | -1.00 | -0.82 |
09:55 21.07.2026 |
51’332.40 CHF | ||
|
MetLife US59156R1086 |
81.08 | 81.58 | 81.08 | 81.08 | -0.50 | -0.61 |
08:01 21.07.2026 |
48’966.78 CHF | ||
|
HP US40434L1052 |
21.17 | 21.55 | 21.17 | 21.17 | -0.38 | -1.76 |
08:01 21.07.2026 |
18’391.36 CHF | ||
|
Honeywell Aerospace US43849R1059 |
177.54 | 174.28 | 177.54 | 177.54 | 3.26 | 1.87 |
08:01 21.07.2026 |
- |
