S&P 100 998335 / US78380F1021
3’713.02
Pkt
6.24
Pkt
0.17
%
22:45:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
360.30 | 363.30 | 360.30 | 361.45 | -3.00 | -0.83 |
09:37 26.05.2026 |
2’439’409.03 CHF | ||
|
Tesla US88160R1014 |
368.60 | 371.55 | 368.60 | 368.95 | -2.95 | -0.79 |
08:23 26.05.2026 |
1’255’256.55 CHF | ||
|
Meta Platforms US30303M1027 |
525.70 | 530.40 | 525.70 | 528.40 | -4.70 | -0.89 |
09:37 26.05.2026 |
1’215’343.94 CHF | ||
|
Walmart US9311421039 |
103.46 | 103.66 | 103.26 | 103.48 | -0.20 | -0.19 |
09:00 26.05.2026 |
752’123.35 CHF | ||
|
JPMorgan Chase US46625H1005 |
264.70 | 265.60 | 264.10 | 264.70 | -0.90 | -0.34 |
09:37 26.05.2026 |
644’073.29 CHF | ||
|
Visa US92826C8394 |
283.10 | 283.80 | 283.10 | 283.55 | -0.70 | -0.25 |
08:26 26.05.2026 |
486’145.95 CHF | ||
|
Intel US4581401001 |
104.84 | 105.50 | 103.98 | 105.78 | -0.66 | -0.63 |
09:12 26.05.2026 |
472’545.66 CHF | ||
|
Johnson & Johnson US4781601046 |
200.55 | 201.50 | 200.55 | 200.55 | -0.95 | -0.47 |
08:32 26.05.2026 |
442’569.73 CHF | ||
|
Oracle US68389X1054 |
166.12 | 167.74 | 165.64 | 166.12 | -1.62 | -0.97 |
09:31 26.05.2026 |
433’409.15 CHF | ||
|
MasterCard US57636Q1040 |
425.40 | 430.80 | 425.40 | 425.40 | -5.40 | -1.25 |
08:00 26.05.2026 |
345’594.77 CHF | ||
|
Netflix US64110L1061 |
77.21 | 76.34 | 74.97 | 77.21 | 0.87 | 1.14 |
09:18 26.05.2026 |
292’696.70 CHF | ||
|
UnitedHealth US91324P1021 |
332.60 | 333.20 | 332.60 | 333.00 | -0.60 | -0.18 |
08:45 26.05.2026 |
276’778.08 CHF | ||
|
Procter & Gamble US7427181091 |
124.90 | 124.42 | 124.90 | 124.90 | 0.48 | 0.39 |
08:04 26.05.2026 |
263’877.20 CHF | ||
|
Morgan Stanley US6174464486 |
173.95 | 174.35 | 173.90 | 173.95 | -0.40 | -0.23 |
08:10 26.05.2026 |
248’764.93 CHF | ||
|
Merck US58933Y1055 |
105.04 | 105.14 | 105.04 | 105.04 | -0.10 | -0.10 |
08:03 26.05.2026 |
237’192.91 CHF | ||
|
Philip Morris US7181721090 |
160.90 | 161.54 | 160.90 | 160.90 | -0.64 | -0.40 |
08:03 26.05.2026 |
231’090.37 CHF | ||
|
Texas Instruments US8825081040 |
271.40 | 271.05 | 271.40 | 271.40 | 0.35 | 0.13 |
08:03 26.05.2026 |
220’779.53 CHF | ||
|
QUALCOMM US7475251036 |
207.60 | 207.30 | 206.75 | 207.60 | 0.30 | 0.14 |
09:15 26.05.2026 |
196’937.73 CHF | ||
|
Linde IE000S9YS762 |
446.20 | 446.00 | 443.40 | 448.00 | 0.20 | 0.04 |
09:37 26.05.2026 |
187’846.28 CHF | ||
|
IBM US4592001014 |
221.35 | 222.80 | 221.35 | 222.25 | -1.45 | -0.65 |
09:37 26.05.2026 |
187’177.77 CHF | ||
|
Raytheon Technologies US75513E1010 |
152.40 | 153.65 | 152.40 | 152.40 | -1.25 | -0.81 |
08:03 26.05.2026 |
187’017.27 CHF | ||
|
Wells Fargo US9497461015 |
65.53 | 65.63 | 65.53 | 65.56 | -0.10 | -0.15 |
09:18 26.05.2026 |
183’426.15 CHF | ||
|
T-Mobile US US8725901040 |
163.82 | 161.80 | 163.82 | 163.82 | 2.02 | 1.25 |
08:16 26.05.2026 |
162’565.27 CHF | ||
|
PepsiCo US7134481081 |
129.44 | 129.04 | 129.04 | 129.44 | 0.40 | 0.31 |
09:37 26.05.2026 |
161’455.70 CHF | ||
|
Verizon US92343V1044 |
41.48 | 41.36 | 41.34 | 41.48 | 0.12 | 0.28 |
09:15 26.05.2026 |
158’391.07 CHF | ||
|
McDonald's US5801351017 |
243.30 | 244.90 | 243.30 | 243.80 | -1.60 | -0.65 |
08:32 26.05.2026 |
157’344.65 CHF | ||
|
Walt Disney US2546871060 |
88.64 | 88.76 | 88.64 | 88.64 | -0.12 | -0.14 |
08:07 26.05.2026 |
140’324.66 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
385.30 | 385.40 | 385.30 | 385.30 | -0.10 | -0.03 |
08:02 26.05.2026 |
130’698.05 CHF | ||
|
Union Pacific US9078181081 |
228.70 | 229.60 | 228.70 | 228.70 | -0.90 | -0.39 |
08:03 26.05.2026 |
123’845.93 CHF | ||
|
Pfizer US7170811035 |
22.26 | 22.39 | 22.26 | 22.27 | -0.13 | -0.58 |
08:52 26.05.2026 |
115’811.44 CHF | ||
|
Honeywell US4385161066 |
195.20 | 198.64 | 195.20 | 195.48 | -3.44 | -1.73 |
09:39 26.05.2026 |
113’306.14 CHF | ||
|
Lockheed Martin US5398301094 |
459.00 | 459.70 | 459.00 | 459.00 | -0.70 | -0.15 |
08:03 26.05.2026 |
96’456.99 CHF | ||
|
Lowe's Companies US5486611073 |
185.45 | 185.30 | 185.45 | 185.45 | 0.15 | 0.08 |
08:03 26.05.2026 |
94’483.38 CHF | ||
|
Starbucks US8552441094 |
87.70 | 88.21 | 87.70 | 87.70 | -0.51 | -0.58 |
08:10 26.05.2026 |
92’195.73 CHF | ||
|
Southern US8425871071 |
81.56 | 81.08 | 81.56 | 81.56 | 0.48 | 0.59 |
08:00 26.05.2026 |
83’622.00 CHF | ||
|
Medtronic IE00BTN1Y115 |
67.26 | 67.80 | 67.26 | 67.26 | -0.54 | -0.80 |
08:10 26.05.2026 |
79’171.68 CHF | ||
|
United Parcel Service US9113121068 |
87.00 | 87.04 | 87.00 | 87.00 | -0.04 | -0.05 |
08:10 26.05.2026 |
67’367.29 CHF | ||
|
U.S. Bancorp US9029733048 |
46.92 | 47.03 | 46.92 | 46.92 | -0.11 | -0.23 |
08:05 26.05.2026 |
66’774.92 CHF | ||
|
Mondelez US6092071058 |
52.72 | 52.71 | 52.72 | 52.72 | 0.01 | 0.02 |
08:06 26.05.2026 |
62’197.57 CHF | ||
|
Norfolk Southern US6558441084 |
271.40 | 271.60 | 271.40 | 271.40 | -0.20 | -0.07 |
08:03 26.05.2026 |
55’421.68 CHF | ||
|
Simon Property Group US8288061091 |
175.05 | 175.05 | 175.05 | 175.05 | 0.00 | 0.00 |
08:55 26.05.2026 |
52’095.69 CHF | ||
|
Nike US6541061031 |
38.80 | 39.18 | 38.80 | 38.80 | -0.38 | -0.96 |
08:00 26.05.2026 |
51’898.84 CHF | ||
|
Target US87612E1064 |
111.00 | 105.80 | 111.00 | 111.00 | 5.20 | 4.91 |
08:54 26.05.2026 |
44’754.15 CHF | ||
|
MetLife US59156R1086 |
72.00 | 72.08 | 72.00 | 72.00 | -0.08 | -0.11 |
08:06 26.05.2026 |
42’434.09 CHF | ||
|
HP US40434L1052 |
22.03 | 21.86 | 21.82 | 22.03 | 0.17 | 0.78 |
09:02 26.05.2026 |
18’109.91 CHF |
