S&P 100 998335 / US78380F1021
3’415.99
Pkt
-44.04
Pkt
-1.27
%
22:42:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
446.40 | 448.20 | 446.30 | 446.85 | -1.80 | -0.40 |
08:20 05.11.2025 |
3’107’256.70 CHF | ||
|
Meta Platforms US30303M1027 |
546.70 | 548.50 | 545.80 | 547.00 | -1.80 | -0.33 |
08:38 05.11.2025 |
1’299’901.99 CHF | ||
|
Tesla US88160R1014 |
389.60 | 391.45 | 389.60 | 389.60 | -1.85 | -0.47 |
08:00 05.11.2025 |
1’259’567.06 CHF | ||
|
JPMorgan Chase US46625H1005 |
268.65 | 269.35 | 268.65 | 268.65 | -0.70 | -0.26 |
08:14 05.11.2025 |
687’823.19 CHF | ||
|
Walmart US9311421039 |
88.94 | 89.02 | 88.94 | 88.94 | -0.08 | -0.09 |
08:14 05.11.2025 |
654’934.76 CHF | ||
|
Oracle US68389X1054 |
213.70 | 214.75 | 213.70 | 214.20 | -1.05 | -0.49 |
08:21 05.11.2025 |
594’382.27 CHF | ||
|
Visa US92826C8394 |
295.50 | 295.45 | 295.50 | 295.50 | 0.05 | 0.02 |
08:06 05.11.2025 |
524’835.81 CHF | ||
|
MasterCard US57636Q1040 |
479.25 | 481.20 | 479.25 | 479.25 | -1.95 | -0.41 |
08:10 05.11.2025 |
395’059.50 CHF | ||
|
Netflix US64110L1061 |
946.60 | 952.50 | 946.60 | 946.60 | -5.90 | -0.62 |
08:00 05.11.2025 |
376’923.28 CHF | ||
|
Johnson & Johnson US4781601046 |
162.48 | 163.04 | 0.00 | 0.00 | -0.56 | -0.34 |
08:38 05.11.2025 |
362’864.07 CHF | ||
|
Procter & Gamble US7427181091 |
128.58 | 128.28 | 128.58 | 128.58 | 0.30 | 0.23 |
08:04 05.11.2025 |
279’680.65 CHF | ||
|
UnitedHealth US91324P1021 |
286.45 | 287.55 | 286.45 | 286.45 | -1.10 | -0.38 |
08:02 05.11.2025 |
244’488.15 CHF | ||
|
IBM US4592001014 |
260.90 | 261.65 | 260.90 | 260.90 | -0.75 | -0.29 |
08:14 05.11.2025 |
230’322.94 CHF | ||
|
Wells Fargo US9497461015 |
75.16 | 76.69 | 75.16 | 75.16 | -1.53 | -2.00 |
08:14 05.11.2025 |
221’589.98 CHF | ||
|
Morgan Stanley US6174464486 |
142.24 | 142.80 | 142.24 | 142.24 | -0.56 | -0.39 |
08:05 05.11.2025 |
211’239.38 CHF | ||
|
Raytheon Technologies US75513E1010 |
152.10 | 153.58 | 152.10 | 152.10 | -1.48 | -0.96 |
08:14 05.11.2025 |
191’937.21 CHF | ||
|
T-Mobile US US8725901040 |
178.72 | 178.38 | 178.72 | 178.72 | 0.34 | 0.19 |
08:01 05.11.2025 |
183’888.03 CHF | ||
|
Philip Morris US7181721090 |
128.16 | 126.18 | 128.16 | 128.16 | 1.98 | 1.57 |
08:14 05.11.2025 |
182’007.78 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
490.20 | 486.20 | 490.20 | 490.20 | 4.00 | 0.82 |
08:14 05.11.2025 |
171’609.03 CHF | ||
|
McDonald's US5801351017 |
260.05 | 260.15 | 260.05 | 260.05 | -0.10 | -0.04 |
08:15 05.11.2025 |
171’011.38 CHF | ||
|
Merck US58933Y1055 |
72.80 | 72.70 | 72.80 | 72.80 | 0.10 | 0.14 |
08:14 05.11.2025 |
166’605.36 CHF | ||
|
Walt Disney US2546871060 |
96.49 | 97.05 | 96.49 | 96.49 | -0.56 | -0.58 |
08:10 05.11.2025 |
163’000.66 CHF | ||
|
PepsiCo US7134481081 |
124.42 | 124.00 | 124.42 | 124.42 | 0.42 | 0.34 |
08:00 05.11.2025 |
158’768.54 CHF | ||
|
QUALCOMM US7475251036 |
149.72 | 151.96 | 149.72 | 149.72 | -2.24 | -1.47 |
08:00 05.11.2025 |
157’674.39 CHF | ||
|
Linde IE000S9YS762 |
365.80 | 366.60 | 365.80 | 365.80 | -0.80 | -0.22 |
08:10 05.11.2025 |
155’628.76 CHF | ||
|
Intel US4581401001 |
31.90 | 32.15 | 31.90 | 32.10 | -0.25 | -0.78 |
08:05 05.11.2025 |
149’166.62 CHF | ||
|
Verizon US92343V1044 |
34.14 | 34.16 | 34.14 | 34.14 | -0.02 | -0.04 |
08:14 05.11.2025 |
134’569.15 CHF | ||
|
Texas Instruments US8825081040 |
138.16 | 137.98 | 138.16 | 138.16 | 0.18 | 0.13 |
08:14 05.11.2025 |
118’626.62 CHF | ||
|
Pfizer US7170811035 |
21.22 | 21.10 | 21.22 | 21.22 | 0.12 | 0.55 |
08:02 05.11.2025 |
113’370.23 CHF | ||
|
Lowe's Companies US5486611073 |
206.30 | 204.80 | 206.30 | 206.30 | 1.50 | 0.73 |
08:14 05.11.2025 |
106’858.69 CHF | ||
|
Union Pacific US9078181081 |
191.70 | 189.10 | 191.70 | 191.70 | 2.60 | 1.37 |
08:14 05.11.2025 |
104’952.57 CHF | ||
|
Honeywell US4385161066 |
170.10 | 170.56 | 0.00 | 0.00 | -0.46 | -0.27 |
08:00 05.11.2025 |
101’529.05 CHF | ||
|
Medtronic IE00BTN1Y115 |
78.40 | 78.74 | 78.40 | 78.49 | -0.34 | -0.43 |
08:18 05.11.2025 |
93’553.86 CHF | ||
|
Lockheed Martin US5398301094 |
420.50 | 422.00 | 420.50 | 420.50 | -1.50 | -0.36 |
08:14 05.11.2025 |
91’297.63 CHF | ||
|
Southern US8425871071 |
80.44 | 80.56 | 80.44 | 80.44 | -0.12 | -0.15 |
08:00 05.11.2025 |
82’936.00 CHF | ||
|
Nike US6541061031 |
53.02 | 53.40 | 53.01 | 53.53 | -0.38 | -0.71 |
08:04 05.11.2025 |
74’883.68 CHF | ||
|
Starbucks US8552441094 |
69.15 | 69.28 | 69.15 | 69.50 | -0.13 | -0.19 |
08:05 05.11.2025 |
74’413.18 CHF | ||
|
United Parcel Service US9113121068 |
79.99 | 81.31 | 79.99 | 79.99 | -1.32 | -1.62 |
08:05 05.11.2025 |
64’484.06 CHF | ||
|
Mondelez US6092071058 |
48.95 | 48.73 | 48.95 | 48.95 | 0.23 | 0.46 |
08:01 05.11.2025 |
59’107.73 CHF | ||
|
U.S. Bancorp US9029733048 |
39.89 | 39.39 | 0.00 | 0.00 | 0.50 | 1.26 |
08:00 05.11.2025 |
58’663.55 CHF | ||
|
Norfolk Southern US6558441084 |
246.00 | 244.00 | 246.00 | 246.00 | 2.00 | 0.82 |
08:14 05.11.2025 |
55’833.20 CHF | ||
|
Simon Property Group US8288061091 |
157.45 | 160.00 | 0.00 | 0.00 | -2.55 | -1.59 |
08:39 05.11.2025 |
46’641.25 CHF | ||
|
MetLife US59156R1086 |
68.39 | 66.89 | 68.39 | 68.39 | 1.50 | 2.24 |
08:01 05.11.2025 |
42’594.36 CHF | ||
|
Target US87612E1064 |
77.88 | 78.74 | 0.00 | 0.00 | -0.86 | -1.09 |
08:00 05.11.2025 |
33’601.18 CHF | ||
|
HP US40434L1052 |
22.44 | 23.02 | 0.00 | 0.00 | -0.59 | -2.54 |
08:35 05.11.2025 |
20’414.15 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
22:04 27.08.2025 |
- |
