Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 100 998335 / US78380F1021

3’454.73 Pkt
17.54 Pkt
0.51 %
22:46:36

Marktkapitalisierung S&P 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Microsoft
US5949181045
359.50 359.30 0.00 0.00 0.20 0.06 07:52
03.02.2026
2’487’932.44 CHF
Meta Platforms
US30303M1027
599.70 604.80 0.00 0.00 -5.10 -0.84 07:51
03.02.2026
1’411’599.96 CHF
Tesla
US88160R1014
361.80 359.40 0.00 0.00 2.40 0.67 07:52
03.02.2026
1’114’615.60 CHF
Walmart
US9311421039
104.44 105.04 0.00 0.00 -0.60 -0.57 07:46
03.02.2026
739’382.56 CHF
JPMorgan Chase
US46625H1005
261.00 262.00 0.00 0.00 -1.00 -0.38 07:51
03.02.2026
648’393.88 CHF
Visa
US92826C8394
282.80 281.35 0.00 0.00 1.45 0.52 07:39
03.02.2026
479’190.85 CHF
Johnson & Johnson
US4781601046
194.40 194.60 0.00 0.00 -0.20 -0.10 07:34
03.02.2026
426’323.03 CHF
MasterCard
US57636Q1040
469.65 463.60 0.00 0.00 6.05 1.31 07:44
03.02.2026
376’846.64 CHF
Oracle
US68389X1054
136.86 139.92 0.00 0.00 -3.06 -2.19 07:51
03.02.2026
368’193.71 CHF
Procter & Gamble
US7427181091
129.28 130.34 0.00 0.00 -1.06 -0.81 07:46
03.02.2026
274’641.45 CHF
Netflix
US64110L1061
69.01 69.63 0.00 0.00 -0.62 -0.89 07:51
03.02.2026
274’481.56 CHF
Morgan Stanley
US6174464486
156.56 156.76 0.00 0.00 -0.20 -0.13 07:52
03.02.2026
226’218.87 CHF
IBM
US4592001014
266.05 267.95 0.00 0.00 -1.90 -0.71 07:52
03.02.2026
223’226.79 CHF
Wells Fargo
US9497461015
77.71 78.00 0.00 0.00 -0.29 -0.37 07:50
03.02.2026
217’905.59 CHF
Philip Morris
US7181721090
152.10 151.68 0.00 0.00 0.42 0.28 07:45
03.02.2026
217’496.10 CHF
Merck
US58933Y1055
95.70 93.20 0.00 0.00 2.50 2.68 07:51
03.02.2026
213’111.40 CHF
Raytheon Technologies
US75513E1010
169.20 168.60 0.00 0.00 0.60 0.36 07:48
03.02.2026
209’769.86 CHF
UnitedHealth
US91324P1021
242.75 242.65 0.00 0.00 0.10 0.04 07:25
03.02.2026
202’381.59 CHF
Intel
US4581401001
42.00 41.47 0.00 0.00 0.53 1.28 07:39
03.02.2026
180’739.13 CHF
McDonald's
US5801351017
269.65 270.30 0.00 0.00 -0.65 -0.24 07:50
03.02.2026
174’674.09 CHF
T-Mobile US
US8725901040
164.04 165.56 0.00 0.00 -1.52 -0.92 07:33
03.02.2026
171’756.36 CHF
Thermo Fisher Scientific
US8835561023
491.35 493.35 0.00 0.00 -2.00 -0.41 07:49
03.02.2026
169’270.16 CHF
Linde
IE000S9YS762
389.80 389.20 0.00 0.00 0.60 0.15 07:44
03.02.2026
166’150.31 CHF
PepsiCo
US7134481081
130.22 132.72 0.00 0.00 -2.50 -1.88 07:51
03.02.2026
163’567.33 CHF
Walt Disney
US2546871060
88.22 90.28 0.00 0.00 -2.06 -2.28 07:44
03.02.2026
155’760.52 CHF
Texas Instruments
US8825081040
189.92 190.04 0.00 0.00 -0.12 -0.06 07:50
03.02.2026
152’502.08 CHF
Verizon
US92343V1044
37.55 37.30 0.00 0.00 0.25 0.67 07:47
03.02.2026
146’165.23 CHF
QUALCOMM
US7475251036
128.96 128.98 0.00 0.00 -0.02 -0.02 07:51
03.02.2026
126’068.38 CHF
Pfizer
US7170811035
22.33 22.54 0.00 0.00 -0.21 -0.93 07:51
03.02.2026
117’055.06 CHF
Lowe's Companies
US5486611073
226.85 222.30 0.00 0.00 4.55 2.05 07:47
03.02.2026
116’648.34 CHF
Lockheed Martin
US5398301094
538.70 538.10 0.00 0.00 0.60 0.11 07:51
03.02.2026
113’622.10 CHF
Honeywell
US4385161066
191.44 192.70 0.00 0.00 -1.26 -0.65 07:43
03.02.2026
112’476.05 CHF
Union Pacific
US9078181081
198.80 196.56 0.00 0.00 2.24 1.14 07:48
03.02.2026
108’584.85 CHF
Medtronic
IE00BTN1Y115
87.06 86.88 0.00 0.00 0.18 0.21 07:52
03.02.2026
102’778.90 CHF
Starbucks
US8552441094
77.59 77.81 0.00 0.00 -0.22 -0.28 07:48
03.02.2026
81’570.64 CHF
Southern
US8425871071
74.39 75.81 0.00 0.00 -1.42 -1.87 07:38
03.02.2026
76’572.16 CHF
Nike
US6541061031
52.52 52.83 0.00 0.00 -0.31 -0.59 07:44
03.02.2026
71’248.93 CHF
United Parcel Service
US9113121068
93.43 93.56 0.00 0.00 -0.13 -0.14 07:49
03.02.2026
70’168.72 CHF
U.S. Bancorp
US9029733048
48.15 47.84 0.00 0.00 0.31 0.65 07:44
03.02.2026
67’913.40 CHF
Mondelez
US6092071058
49.20 49.56 0.00 0.00 -0.36 -0.73 07:30
03.02.2026
58’747.31 CHF
Norfolk Southern
US6558441084
242.00 246.00 0.00 0.00 -4.00 -1.63 07:39
03.02.2026
55’493.64 CHF
Simon Property Group
US8288061091
160.05 160.60 0.00 0.00 -0.55 -0.34 07:48
03.02.2026
48’632.32 CHF
MetLife
US59156R1086
66.58 67.59 0.00 0.00 -1.01 -1.49 07:46
03.02.2026
40’469.25 CHF
Target
US87612E1064
92.38 89.00 0.00 0.00 3.38 3.80 07:45
03.02.2026
37’186.49 CHF
HP
US40434L1052
16.74 16.89 0.00 0.00 -0.14 -0.84 07:43
03.02.2026
13’895.55 CHF
Walgreens Boots Alliance
US9314271084
10.30 10.20 0.00 0.00 0.09 0.92 23:04
27.08.2025
-