S&P 100 998335 / US78380F1021
3’454.73
Pkt
17.54
Pkt
0.51
%
22:46:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
359.50 | 359.30 | 0.00 | 0.00 | 0.20 | 0.06 |
07:52 03.02.2026 |
2’487’932.44 CHF | ||
|
Meta Platforms US30303M1027 |
599.70 | 604.80 | 0.00 | 0.00 | -5.10 | -0.84 |
07:51 03.02.2026 |
1’411’599.96 CHF | ||
|
Tesla US88160R1014 |
361.80 | 359.40 | 0.00 | 0.00 | 2.40 | 0.67 |
07:52 03.02.2026 |
1’114’615.60 CHF | ||
|
Walmart US9311421039 |
104.44 | 105.04 | 0.00 | 0.00 | -0.60 | -0.57 |
07:46 03.02.2026 |
739’382.56 CHF | ||
|
JPMorgan Chase US46625H1005 |
261.00 | 262.00 | 0.00 | 0.00 | -1.00 | -0.38 |
07:51 03.02.2026 |
648’393.88 CHF | ||
|
Visa US92826C8394 |
282.80 | 281.35 | 0.00 | 0.00 | 1.45 | 0.52 |
07:39 03.02.2026 |
479’190.85 CHF | ||
|
Johnson & Johnson US4781601046 |
194.40 | 194.60 | 0.00 | 0.00 | -0.20 | -0.10 |
07:34 03.02.2026 |
426’323.03 CHF | ||
|
MasterCard US57636Q1040 |
469.65 | 463.60 | 0.00 | 0.00 | 6.05 | 1.31 |
07:44 03.02.2026 |
376’846.64 CHF | ||
|
Oracle US68389X1054 |
136.86 | 139.92 | 0.00 | 0.00 | -3.06 | -2.19 |
07:51 03.02.2026 |
368’193.71 CHF | ||
|
Procter & Gamble US7427181091 |
129.28 | 130.34 | 0.00 | 0.00 | -1.06 | -0.81 |
07:46 03.02.2026 |
274’641.45 CHF | ||
|
Netflix US64110L1061 |
69.01 | 69.63 | 0.00 | 0.00 | -0.62 | -0.89 |
07:51 03.02.2026 |
274’481.56 CHF | ||
|
Morgan Stanley US6174464486 |
156.56 | 156.76 | 0.00 | 0.00 | -0.20 | -0.13 |
07:52 03.02.2026 |
226’218.87 CHF | ||
|
IBM US4592001014 |
266.05 | 267.95 | 0.00 | 0.00 | -1.90 | -0.71 |
07:52 03.02.2026 |
223’226.79 CHF | ||
|
Wells Fargo US9497461015 |
77.71 | 78.00 | 0.00 | 0.00 | -0.29 | -0.37 |
07:50 03.02.2026 |
217’905.59 CHF | ||
|
Philip Morris US7181721090 |
152.10 | 151.68 | 0.00 | 0.00 | 0.42 | 0.28 |
07:45 03.02.2026 |
217’496.10 CHF | ||
|
Merck US58933Y1055 |
95.70 | 93.20 | 0.00 | 0.00 | 2.50 | 2.68 |
07:51 03.02.2026 |
213’111.40 CHF | ||
|
Raytheon Technologies US75513E1010 |
169.20 | 168.60 | 0.00 | 0.00 | 0.60 | 0.36 |
07:48 03.02.2026 |
209’769.86 CHF | ||
|
UnitedHealth US91324P1021 |
242.75 | 242.65 | 0.00 | 0.00 | 0.10 | 0.04 |
07:25 03.02.2026 |
202’381.59 CHF | ||
|
Intel US4581401001 |
42.00 | 41.47 | 0.00 | 0.00 | 0.53 | 1.28 |
07:39 03.02.2026 |
180’739.13 CHF | ||
|
McDonald's US5801351017 |
269.65 | 270.30 | 0.00 | 0.00 | -0.65 | -0.24 |
07:50 03.02.2026 |
174’674.09 CHF | ||
|
T-Mobile US US8725901040 |
164.04 | 165.56 | 0.00 | 0.00 | -1.52 | -0.92 |
07:33 03.02.2026 |
171’756.36 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
491.35 | 493.35 | 0.00 | 0.00 | -2.00 | -0.41 |
07:49 03.02.2026 |
169’270.16 CHF | ||
|
Linde IE000S9YS762 |
389.80 | 389.20 | 0.00 | 0.00 | 0.60 | 0.15 |
07:44 03.02.2026 |
166’150.31 CHF | ||
|
PepsiCo US7134481081 |
130.22 | 132.72 | 0.00 | 0.00 | -2.50 | -1.88 |
07:51 03.02.2026 |
163’567.33 CHF | ||
|
Walt Disney US2546871060 |
88.22 | 90.28 | 0.00 | 0.00 | -2.06 | -2.28 |
07:44 03.02.2026 |
155’760.52 CHF | ||
|
Texas Instruments US8825081040 |
189.92 | 190.04 | 0.00 | 0.00 | -0.12 | -0.06 |
07:50 03.02.2026 |
152’502.08 CHF | ||
|
Verizon US92343V1044 |
37.55 | 37.30 | 0.00 | 0.00 | 0.25 | 0.67 |
07:47 03.02.2026 |
146’165.23 CHF | ||
|
QUALCOMM US7475251036 |
128.96 | 128.98 | 0.00 | 0.00 | -0.02 | -0.02 |
07:51 03.02.2026 |
126’068.38 CHF | ||
|
Pfizer US7170811035 |
22.33 | 22.54 | 0.00 | 0.00 | -0.21 | -0.93 |
07:51 03.02.2026 |
117’055.06 CHF | ||
|
Lowe's Companies US5486611073 |
226.85 | 222.30 | 0.00 | 0.00 | 4.55 | 2.05 |
07:47 03.02.2026 |
116’648.34 CHF | ||
|
Lockheed Martin US5398301094 |
538.70 | 538.10 | 0.00 | 0.00 | 0.60 | 0.11 |
07:51 03.02.2026 |
113’622.10 CHF | ||
|
Honeywell US4385161066 |
191.44 | 192.70 | 0.00 | 0.00 | -1.26 | -0.65 |
07:43 03.02.2026 |
112’476.05 CHF | ||
|
Union Pacific US9078181081 |
198.80 | 196.56 | 0.00 | 0.00 | 2.24 | 1.14 |
07:48 03.02.2026 |
108’584.85 CHF | ||
|
Medtronic IE00BTN1Y115 |
87.06 | 86.88 | 0.00 | 0.00 | 0.18 | 0.21 |
07:52 03.02.2026 |
102’778.90 CHF | ||
|
Starbucks US8552441094 |
77.59 | 77.81 | 0.00 | 0.00 | -0.22 | -0.28 |
07:48 03.02.2026 |
81’570.64 CHF | ||
|
Southern US8425871071 |
74.39 | 75.81 | 0.00 | 0.00 | -1.42 | -1.87 |
07:38 03.02.2026 |
76’572.16 CHF | ||
|
Nike US6541061031 |
52.52 | 52.83 | 0.00 | 0.00 | -0.31 | -0.59 |
07:44 03.02.2026 |
71’248.93 CHF | ||
|
United Parcel Service US9113121068 |
93.43 | 93.56 | 0.00 | 0.00 | -0.13 | -0.14 |
07:49 03.02.2026 |
70’168.72 CHF | ||
|
U.S. Bancorp US9029733048 |
48.15 | 47.84 | 0.00 | 0.00 | 0.31 | 0.65 |
07:44 03.02.2026 |
67’913.40 CHF | ||
|
Mondelez US6092071058 |
49.20 | 49.56 | 0.00 | 0.00 | -0.36 | -0.73 |
07:30 03.02.2026 |
58’747.31 CHF | ||
|
Norfolk Southern US6558441084 |
242.00 | 246.00 | 0.00 | 0.00 | -4.00 | -1.63 |
07:39 03.02.2026 |
55’493.64 CHF | ||
|
Simon Property Group US8288061091 |
160.05 | 160.60 | 0.00 | 0.00 | -0.55 | -0.34 |
07:48 03.02.2026 |
48’632.32 CHF | ||
|
MetLife US59156R1086 |
66.58 | 67.59 | 0.00 | 0.00 | -1.01 | -1.49 |
07:46 03.02.2026 |
40’469.25 CHF | ||
|
Target US87612E1064 |
92.38 | 89.00 | 0.00 | 0.00 | 3.38 | 3.80 |
07:45 03.02.2026 |
37’186.49 CHF | ||
|
HP US40434L1052 |
16.74 | 16.89 | 0.00 | 0.00 | -0.14 | -0.84 |
07:43 03.02.2026 |
13’895.55 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
23:04 27.08.2025 |
- |
