S&P 100 998335 / US78380F1021
3’210.63
Pkt
-16.95
Pkt
-0.53
%
14:40:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
332.30 | 336.30 | 332.15 | 336.85 | -4.00 | -1.19 |
14:38 20.03.2026 |
2’280’015.39 CHF | ||
|
Meta Platforms US30303M1027 |
520.00 | 525.00 | 520.00 | 526.30 | -5.00 | -0.95 |
14:31 20.03.2026 |
1’211’298.37 CHF | ||
|
Tesla US88160R1014 |
324.05 | 328.05 | 324.05 | 332.10 | -4.00 | -1.22 |
14:39 20.03.2026 |
1’126’345.09 CHF | ||
|
Walmart US9311421039 |
104.32 | 104.44 | 104.32 | 104.86 | -0.12 | -0.11 |
12:22 20.03.2026 |
761’956.02 CHF | ||
|
JPMorgan Chase US46625H1005 |
249.10 | 248.10 | 248.00 | 249.70 | 1.00 | 0.40 |
14:30 20.03.2026 |
613’007.19 CHF | ||
|
Johnson & Johnson US4781601046 |
204.50 | 205.10 | 204.45 | 206.90 | -0.60 | -0.29 |
13:54 20.03.2026 |
451’937.11 CHF | ||
|
Visa US92826C8394 |
258.35 | 257.50 | 257.95 | 260.10 | 0.85 | 0.33 |
13:45 20.03.2026 |
450’876.81 CHF | ||
|
Oracle US68389X1054 |
133.42 | 134.52 | 132.74 | 134.38 | -1.10 | -0.82 |
14:14 20.03.2026 |
353’032.94 CHF | ||
|
MasterCard US57636Q1040 |
422.65 | 424.00 | 422.65 | 427.10 | -1.35 | -0.32 |
12:27 20.03.2026 |
345’709.35 CHF | ||
|
Netflix US64110L1061 |
78.10 | 79.71 | 78.08 | 80.66 | -1.61 | -2.02 |
13:08 20.03.2026 |
305’721.49 CHF | ||
|
Procter & Gamble US7427181091 |
125.36 | 125.76 | 125.24 | 126.08 | -0.40 | -0.32 |
13:39 20.03.2026 |
265’678.97 CHF | ||
|
Merck US58933Y1055 |
98.90 | 99.50 | 98.90 | 98.90 | -0.60 | -0.60 |
08:01 20.03.2026 |
222’851.53 CHF | ||
|
Raytheon Technologies US75513E1010 |
174.00 | 171.44 | 173.38 | 174.00 | 2.56 | 1.49 |
14:31 20.03.2026 |
212’662.63 CHF | ||
|
UnitedHealth US91324P1021 |
240.00 | 244.25 | 240.00 | 242.70 | -4.25 | -1.74 |
14:31 20.03.2026 |
200’910.83 CHF | ||
|
Philip Morris US7181721090 |
140.84 | 143.36 | 140.84 | 140.84 | -2.52 | -1.76 |
08:10 20.03.2026 |
200’726.26 CHF | ||
|
Morgan Stanley US6174464486 |
136.64 | 136.56 | 136.64 | 136.94 | 0.08 | 0.06 |
12:21 20.03.2026 |
198’706.01 CHF | ||
|
Wells Fargo US9497461015 |
65.54 | 66.12 | 65.54 | 66.90 | -0.58 | -0.88 |
10:41 20.03.2026 |
186’043.42 CHF | ||
|
IBM US4592001014 |
214.20 | 216.20 | 213.95 | 216.45 | -2.00 | -0.93 |
14:19 20.03.2026 |
185’367.42 CHF | ||
|
Intel US4581401001 |
40.80 | 39.75 | 39.63 | 40.80 | 1.05 | 2.64 |
14:30 20.03.2026 |
182’063.11 CHF | ||
|
T-Mobile US US8725901040 |
177.16 | 179.66 | 177.16 | 177.16 | -2.50 | -1.39 |
08:06 20.03.2026 |
179’666.98 CHF | ||
|
Linde IE000S9YS762 |
425.40 | 421.00 | 420.40 | 425.40 | 4.40 | 1.05 |
14:33 20.03.2026 |
179’143.78 CHF | ||
|
McDonald's US5801351017 |
268.15 | 268.00 | 267.45 | 268.95 | 0.15 | 0.06 |
13:54 20.03.2026 |
173’583.24 CHF | ||
|
PepsiCo US7134481081 |
132.12 | 133.52 | 131.66 | 132.62 | -1.40 | -1.05 |
14:23 20.03.2026 |
164’756.53 CHF | ||
|
Verizon US92343V1044 |
42.70 | 42.66 | 42.70 | 42.81 | 0.04 | 0.09 |
11:04 20.03.2026 |
164’716.03 CHF | ||
|
Walt Disney US2546871060 |
85.94 | 85.20 | 85.94 | 86.32 | 0.74 | 0.87 |
12:21 20.03.2026 |
138’704.41 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
407.50 | 407.10 | 407.50 | 409.10 | 0.40 | 0.10 |
14:19 20.03.2026 |
137’868.33 CHF | ||
|
Texas Instruments US8825081040 |
162.02 | 162.74 | 162.02 | 162.02 | -0.72 | -0.44 |
08:10 20.03.2026 |
135’307.57 CHF | ||
|
Pfizer US7170811035 |
23.70 | 23.84 | 23.66 | 23.76 | -0.14 | -0.59 |
14:38 20.03.2026 |
123’018.11 CHF | ||
|
Lockheed Martin US5398301094 |
551.40 | 549.10 | 548.00 | 552.70 | 2.30 | 0.42 |
13:50 20.03.2026 |
115’770.63 CHF | ||
|
Honeywell US4385161066 |
196.64 | 195.48 | 196.64 | 199.32 | 1.16 | 0.59 |
11:41 20.03.2026 |
114’910.77 CHF | ||
|
QUALCOMM US7475251036 |
113.72 | 113.44 | 112.52 | 113.78 | 0.28 | 0.25 |
08:04 20.03.2026 |
110’559.36 CHF | ||
|
Union Pacific US9078181081 |
201.85 | 207.10 | 201.75 | 201.85 | -5.25 | -2.54 |
13:52 20.03.2026 |
109’678.95 CHF | ||
|
Lowe's Companies US5486611073 |
198.20 | 201.00 | 198.20 | 198.20 | -2.80 | -1.39 |
08:10 20.03.2026 |
101’704.03 CHF | ||
|
Medtronic IE00BTN1Y115 |
74.95 | 74.84 | 74.95 | 75.23 | 0.11 | 0.15 |
12:39 20.03.2026 |
88’029.89 CHF | ||
|
Starbucks US8552441094 |
82.59 | 82.63 | 82.59 | 82.59 | -0.04 | -0.05 |
08:10 20.03.2026 |
86’173.18 CHF | ||
|
Southern US8425871071 |
83.39 | 82.98 | 83.04 | 83.39 | 0.41 | 0.49 |
14:39 20.03.2026 |
85’020.66 CHF | ||
|
United Parcel Service US9113121068 |
84.36 | 84.37 | 84.27 | 84.36 | -0.01 | -0.01 |
10:01 20.03.2026 |
64’712.71 CHF | ||
|
U.S. Bancorp US9029733048 |
44.43 | 44.60 | 44.40 | 44.43 | -0.17 | -0.38 |
10:55 20.03.2026 |
62’909.62 CHF | ||
|
Nike US6541061031 |
46.34 | 45.75 | 45.80 | 46.60 | 0.59 | 1.29 |
14:34 20.03.2026 |
62’441.68 CHF | ||
|
Mondelez US6092071058 |
48.53 | 48.65 | 48.45 | 49.25 | -0.12 | -0.25 |
14:24 20.03.2026 |
57’153.30 CHF | ||
|
Norfolk Southern US6558441084 |
240.00 | 240.00 | 240.00 | 240.00 | 0.00 | 0.00 |
08:10 20.03.2026 |
49’309.39 CHF | ||
|
Simon Property Group US8288061091 |
164.90 | 165.00 | 164.35 | 164.90 | -0.10 | -0.06 |
09:55 20.03.2026 |
49’067.14 CHF | ||
|
Target US87612E1064 |
98.76 | 99.78 | 98.76 | 98.84 | -1.02 | -1.02 |
09:55 20.03.2026 |
40’915.17 CHF | ||
|
MetLife US59156R1086 |
58.75 | 59.05 | 58.75 | 58.75 | -0.30 | -0.51 |
08:05 20.03.2026 |
35’310.47 CHF | ||
|
HP US40434L1052 |
15.89 | 15.78 | 15.89 | 15.89 | 0.11 | 0.72 |
08:22 20.03.2026 |
13’339.57 CHF |
