S&P 100 998335 / US78380F1021
3’327.47
Pkt
23.80
Pkt
0.72
%
23:25:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
441.90 | 431.40 | 431.90 | 441.90 | 10.50 | 2.43 |
21:55 19.09.2025 |
3’007’551.49 CHF | ||
|
Meta Platforms US30303M1027 |
658.20 | 663.30 | 658.20 | 669.10 | -5.10 | -0.77 |
19:00 19.09.2025 |
1’559’686.28 CHF | ||
|
Tesla US88160R1014 |
362.05 | 356.60 | 351.55 | 363.60 | 5.45 | 1.53 |
21:51 19.09.2025 |
1’069’943.57 CHF | ||
|
JPMorgan Chase US46625H1005 |
264.85 | 264.25 | 264.85 | 267.35 | 0.60 | 0.23 |
16:36 19.09.2025 |
685’405.07 CHF | ||
|
Oracle US68389X1054 |
259.00 | 252.05 | 252.85 | 259.05 | 6.95 | 2.76 |
20:30 19.09.2025 |
670’765.84 CHF | ||
|
Walmart US9311421039 |
88.04 | 88.32 | 87.89 | 88.12 | -0.28 | -0.32 |
14:29 19.09.2025 |
657’300.71 CHF | ||
|
Visa US92826C8394 |
289.25 | 287.30 | 288.00 | 290.00 | 1.95 | 0.68 |
16:29 19.09.2025 |
518’477.44 CHF | ||
|
MasterCard US57636Q1040 |
495.60 | 508.00 | 495.60 | 498.25 | -12.40 | -2.44 |
19:11 19.09.2025 |
421’598.89 CHF | ||
|
Netflix US64110L1061 |
1044.00 | 1024.40 | 1024.00 | 1044.00 | 19.60 | 1.91 |
21:50 19.09.2025 |
408’405.79 CHF | ||
|
Johnson & Johnson US4781601046 |
149.02 | 148.58 | 148.00 | 149.02 | 0.44 | 0.30 |
15:54 19.09.2025 |
333’777.43 CHF | ||
|
Procter & Gamble US7427181091 |
133.48 | 133.56 | 133.42 | 134.36 | -0.08 | -0.06 |
21:45 19.09.2025 |
293’009.35 CHF | ||
|
UnitedHealth US91324P1021 |
287.40 | 284.40 | 284.25 | 287.40 | 3.00 | 1.05 |
17:28 19.09.2025 |
241’309.29 CHF | ||
|
T-Mobile US US8725901040 |
202.00 | 202.10 | 202.00 | 202.00 | -0.10 | -0.05 |
09:06 19.09.2025 |
213’891.86 CHF | ||
|
Wells Fargo US9497461015 |
70.59 | 69.83 | 70.59 | 70.59 | 0.76 | 1.09 |
08:01 19.09.2025 |
212’859.89 CHF | ||
|
Morgan Stanley US6174464486 |
135.34 | 133.38 | 134.70 | 135.34 | 1.96 | 1.47 |
16:45 19.09.2025 |
202’287.16 CHF | ||
|
Philip Morris US7181721090 |
138.56 | 140.26 | 136.96 | 138.56 | -1.70 | -1.21 |
21:27 19.09.2025 |
200’371.58 CHF | ||
|
IBM US4592001014 |
226.40 | 225.00 | 225.30 | 227.00 | 1.40 | 0.62 |
20:16 19.09.2025 |
196’439.29 CHF | ||
|
Linde IE000S9YS762 |
408.00 | 406.00 | 402.00 | 408.00 | 2.00 | 0.49 |
21:46 19.09.2025 |
177’618.09 CHF | ||
|
McDonald's US5801351017 |
257.65 | 254.75 | 255.50 | 257.80 | 2.90 | 1.14 |
19:47 19.09.2025 |
171’008.02 CHF | ||
|
Raytheon Technologies US75513E1010 |
133.94 | 134.48 | 133.94 | 134.06 | -0.54 | -0.40 |
16:05 19.09.2025 |
168’500.48 CHF | ||
|
Walt Disney US2546871060 |
96.50 | 97.39 | 95.65 | 97.75 | -0.89 | -0.91 |
21:51 19.09.2025 |
164’335.86 CHF | ||
|
Merck US58933Y1055 |
69.50 | 69.00 | 69.10 | 69.50 | 0.50 | 0.72 |
13:46 19.09.2025 |
162’054.98 CHF | ||
|
PepsiCo US7134481081 |
120.14 | 119.78 | 119.44 | 120.14 | 0.36 | 0.30 |
19:05 19.09.2025 |
153’322.63 CHF | ||
|
Verizon US92343V1044 |
37.09 | 37.10 | 37.08 | 37.18 | -0.01 | -0.01 |
16:40 19.09.2025 |
146’523.58 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
407.65 | 405.45 | 407.40 | 407.65 | 2.20 | 0.54 |
12:11 19.09.2025 |
144’567.91 CHF | ||
|
QUALCOMM US7475251036 |
142.58 | 141.50 | 141.66 | 144.10 | 1.08 | 0.76 |
21:38 19.09.2025 |
144’363.50 CHF | ||
|
Texas Instruments US8825081040 |
152.90 | 154.12 | 152.90 | 154.64 | -1.22 | -0.79 |
16:22 19.09.2025 |
131’396.49 CHF | ||
|
Lowe's Companies US5486611073 |
226.50 | 227.30 | 226.50 | 226.50 | -0.80 | -0.35 |
08:00 19.09.2025 |
119’414.08 CHF | ||
|
Intel US4581401001 |
25.07 | 26.09 | 24.93 | 26.14 | -1.02 | -3.89 |
21:59 19.09.2025 |
113’612.80 CHF | ||
|
Pfizer US7170811035 |
20.38 | 20.48 | 20.38 | 20.60 | -0.10 | -0.49 |
17:55 19.09.2025 |
109’264.82 CHF | ||
|
Honeywell US4385161066 |
177.58 | 179.16 | 177.58 | 177.58 | -1.58 | -0.88 |
09:44 19.09.2025 |
106’200.54 CHF | ||
|
Union Pacific US9078181081 |
187.20 | 187.22 | 186.54 | 187.78 | -0.02 | -0.01 |
17:55 19.09.2025 |
103’993.81 CHF | ||
|
Medtronic IE00BTN1Y115 |
80.44 | 79.74 | 80.44 | 81.91 | 0.70 | 0.88 |
16:26 19.09.2025 |
97’571.94 CHF | ||
|
Lockheed Martin US5398301094 |
403.90 | 401.25 | 401.15 | 403.90 | 2.65 | 0.66 |
19:34 19.09.2025 |
87’991.87 CHF | ||
|
Nike US6541061031 |
60.39 | 60.84 | 60.39 | 62.03 | -0.45 | -0.74 |
18:00 19.09.2025 |
84’738.24 CHF | ||
|
Southern US8425871071 |
77.43 | 77.54 | 77.43 | 77.43 | -0.11 | -0.14 |
08:01 19.09.2025 |
80’054.71 CHF | ||
|
Starbucks US8552441094 |
71.70 | 70.56 | 70.78 | 71.70 | 1.14 | 1.62 |
17:18 19.09.2025 |
75’458.26 CHF | ||
|
Mondelez US6092071058 |
54.14 | 53.47 | 53.25 | 54.14 | 0.67 | 1.25 |
21:38 19.09.2025 |
65’128.16 CHF | ||
|
U.S. Bancorp US9029733048 |
42.14 | 42.17 | 42.14 | 42.14 | -0.03 | -0.07 |
09:06 19.09.2025 |
62’178.98 CHF | ||
|
United Parcel Service US9113121068 |
73.00 | 71.66 | 73.00 | 73.71 | 1.34 | 1.87 |
14:05 19.09.2025 |
57’364.14 CHF | ||
|
Norfolk Southern US6558441084 |
240.00 | 236.00 | 240.00 | 240.00 | 4.00 | 1.69 |
08:00 19.09.2025 |
50’468.41 CHF | ||
|
Simon Property Group US8288061091 |
152.75 | 153.45 | 151.35 | 152.75 | -0.70 | -0.46 |
15:29 19.09.2025 |
46’790.13 CHF | ||
|
MetLife US59156R1086 |
67.39 | 67.33 | 66.45 | 67.39 | 0.06 | 0.09 |
21:38 19.09.2025 |
41’844.76 CHF | ||
|
Target US87612E1064 |
75.88 | 75.52 | 75.48 | 75.88 | 0.36 | 0.48 |
15:29 19.09.2025 |
32’334.25 CHF | ||
|
HP US40434L1052 |
23.86 | 24.14 | 23.86 | 23.86 | -0.29 | -1.18 |
09:44 19.09.2025 |
21’005.29 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’287.73 CHF |
