S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
111.60 | 108.26 | 111.60 | 112.68 | 3.34 | 3.09 |
09:32 29.06.2026 |
128’328.27 CHF | ||
|
Arthur J. Gallagher US3635761097 |
195.95 | 188.15 | 195.95 | 195.95 | 7.80 | 4.15 |
08:06 29.06.2026 |
46’928.89 CHF | ||
|
Ametek US0311001004 |
206.80 | 207.50 | 206.80 | 209.20 | -0.70 | -0.34 |
15:33 29.06.2026 |
44’001.65 CHF | ||
|
Fastenal US3119001044 |
41.37 | 40.94 | 41.37 | 41.37 | 0.43 | 1.05 |
08:22 29.06.2026 |
43’704.53 CHF | ||
|
Electronic Arts US2855121099 |
179.50 | 179.00 | 179.50 | 179.50 | 0.50 | 0.28 |
08:11 29.06.2026 |
41’598.18 CHF | ||
|
Copart US2172041061 |
26.73 | 26.74 | 26.73 | 26.73 | -0.01 | -0.04 |
08:06 29.06.2026 |
22’860.31 CHF | ||
|
Fair Isaac US3032501047 |
1040.00 | 1046.00 | 1040.00 | 1040.00 | -6.00 | -0.57 |
08:07 29.06.2026 |
22’170.41 CHF | ||
|
Incyte US45337C1027 |
100.05 | 94.72 | 100.05 | 100.15 | 5.33 | 5.63 |
09:47 29.06.2026 |
18’367.76 CHF | ||
|
Brown & Brown US1152361010 |
56.64 | 53.24 | 56.64 | 56.64 | 3.40 | 6.39 |
08:01 29.06.2026 |
17’593.49 CHF | ||
|
Expeditors International of Washington US3021301094 |
139.05 | 138.75 | 139.05 | 140.10 | 0.30 | 0.22 |
15:25 29.06.2026 |
16’991.17 CHF | ||
|
Cognizant US1924461023 |
35.91 | 34.47 | 35.31 | 35.91 | 1.44 | 4.18 |
14:15 29.06.2026 |
15’331.77 CHF | ||
|
Albemarle US0126531013 |
118.35 | 118.40 | 117.50 | 118.35 | -0.05 | -0.04 |
12:57 29.06.2026 |
12’744.49 CHF | ||
|
Carlisle Companies US1423391002 |
336.60 | 336.20 | 336.60 | 336.60 | 0.40 | 0.12 |
08:17 29.06.2026 |
12’702.41 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
314.40 | 299.20 | 310.60 | 314.40 | 15.20 | 5.08 |
10:08 29.06.2026 |
11’370.93 CHF | ||
|
BorgWarner US0997241064 |
59.84 | 60.50 | 59.84 | 59.84 | -0.66 | -1.09 |
08:11 29.06.2026 |
11’291.63 CHF | ||
|
Graco US3841091040 |
66.35 | 66.90 | 66.35 | 67.30 | -0.55 | -0.82 |
15:33 29.06.2026 |
10’251.32 CHF | ||
|
American Financial Group US0259321042 |
121.50 | 118.00 | 121.50 | 121.50 | 3.50 | 2.97 |
08:17 29.06.2026 |
9’346.60 CHF | ||
|
Arrow Electronics US0427351004 |
186.00 | 188.00 | 186.00 | 189.00 | -2.00 | -1.06 |
15:33 29.06.2026 |
8’891.99 CHF | ||
|
Acuity Brands US00508Y1029 |
316.00 | 312.00 | 316.00 | 316.00 | 4.00 | 1.28 |
08:17 29.06.2026 |
8’770.39 CHF | ||
|
Flowserve US34354P1057 |
63.60 | 64.64 | 63.60 | 63.60 | -1.04 | -1.61 |
08:07 29.06.2026 |
7’495.50 CHF | ||
|
Gartner US3666511072 |
118.85 | 109.85 | 118.85 | 118.85 | 9.00 | 8.19 |
08:11 29.06.2026 |
7’303.26 CHF | ||
|
AGCO US0010841023 |
101.90 | 102.90 | 101.90 | 102.70 | -1.00 | -0.97 |
15:33 29.06.2026 |
6’867.86 CHF | ||
|
IDACORP US4511071064 |
131.00 | 128.00 | 131.00 | 131.00 | 3.00 | 2.34 |
08:11 29.06.2026 |
6’846.57 CHF | ||
|
CarMax US1431301027 |
46.23 | 45.88 | 46.23 | 46.23 | 0.35 | 0.76 |
08:11 29.06.2026 |
6’051.59 CHF | ||
|
Brinker International US1096411004 |
149.60 | 149.50 | 149.60 | 149.60 | 0.10 | 0.07 |
08:11 29.06.2026 |
5’943.54 CHF | ||
|
Granite Construction US3873281071 |
140.00 | 136.00 | 140.00 | 140.00 | 4.00 | 2.94 |
08:11 29.06.2026 |
5’671.15 CHF | ||
|
Boyd Gaming US1033041013 |
78.50 | 78.50 | 78.50 | 78.50 | 0.00 | 0.00 |
15:33 29.06.2026 |
5’388.98 CHF | ||
|
GATX US3614481030 |
157.90 | 159.30 | 157.90 | 157.90 | -1.40 | -0.88 |
08:10 29.06.2026 |
5’229.60 CHF | ||
|
Alaska Air Group US0116591092 |
46.84 | 46.46 | 46.84 | 46.84 | 0.38 | 0.82 |
08:17 29.06.2026 |
4’850.80 CHF | ||
|
Avis Budget Group US0537741052 |
146.80 | 142.95 | 146.80 | 146.80 | 3.85 | 2.69 |
08:11 29.06.2026 |
4’753.56 CHF | ||
|
Black Hills US0921131092 |
66.45 | 65.00 | 66.45 | 66.45 | 1.45 | 2.23 |
08:11 29.06.2026 |
4’678.81 CHF | ||
|
Gentex US3719011096 |
22.38 | 22.33 | 22.38 | 22.38 | 0.05 | 0.22 |
08:11 29.06.2026 |
4’414.87 CHF | ||
|
Associated Banc US0454871056 |
26.20 | 25.80 | 26.20 | 26.20 | 0.40 | 1.55 |
08:11 29.06.2026 |
4’203.43 CHF | ||
|
Alliance Data Systems US0185811082 |
93.50 | 91.50 | 93.50 | 93.50 | 2.00 | 2.19 |
08:07 29.06.2026 |
3’470.70 CHF | ||
|
Cathay General Bancorp US1491501045 |
54.00 | 53.50 | 54.00 | 54.00 | 0.50 | 0.93 |
08:17 29.06.2026 |
3’361.98 CHF | ||
|
Abercrombie & Fitch US0028962076 |
80.20 | 76.00 | 79.60 | 80.20 | 4.20 | 5.53 |
15:25 29.06.2026 |
3’286.32 CHF | ||
|
Callaway Golf US1311931042 |
16.68 | 16.80 | 16.68 | 16.85 | -0.12 | -0.71 |
15:33 29.06.2026 |
2’796.84 CHF | ||
|
Helmerich & Payne US4234521015 |
29.57 | 27.97 | 29.22 | 29.57 | 1.60 | 5.72 |
15:25 29.06.2026 |
2’730.02 CHF | ||
|
Highwoods Properties US4312841087 |
25.80 | 26.20 | 25.80 | 26.20 | -0.40 | -1.53 |
15:33 29.06.2026 |
2’664.95 CHF | ||
|
Bank of Hawaii US0625401098 |
68.50 | 68.00 | 68.50 | 68.50 | 0.50 | 0.74 |
08:17 29.06.2026 |
2’625.64 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.14 | 15.60 | 15.14 | 15.65 | -0.46 | -2.95 |
15:33 29.06.2026 |
2’421.70 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
11.89 | 11.83 | 11.78 | 11.89 | 0.06 | 0.51 |
15:33 29.06.2026 |
1’893.48 CHF | ||
|
CSG Systems International US1263491094 |
68.00 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 14.05.2026 |
1’859.36 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.49 | 9.47 | 9.49 | 9.49 | 0.02 | 0.21 |
08:07 29.06.2026 |
1’782.69 CHF | ||
|
Harsco US4158641070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’360.26 CHF | ||
|
FMC US3024913036 |
10.46 | 9.95 | 10.33 | 10.46 | 0.51 | 5.08 |
15:16 29.06.2026 |
1’187.55 CHF | ||
|
Deluxe US2480191012 |
20.40 | 20.80 | 20.40 | 20.80 | -0.40 | -1.92 |
15:33 29.06.2026 |
885.54 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.06.2026 |
15.23 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- |
