S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
154.32 | 153.10 | 154.32 | 154.32 | 1.22 | 0.80 |
08:02 05.11.2026 |
169’224.41 CHF | ||
|
Arthur J. Gallagher US3635761097 |
252.60 | 247.80 | 252.60 | 252.60 | 4.80 | 1.94 |
08:48 05.11.2026 |
57’122.42 CHF | ||
|
Fastenal US3119001044 |
46.84 | 46.40 | 46.84 | 46.84 | 0.44 | 0.94 |
08:04 05.11.2026 |
48’911.72 CHF | ||
|
Ametek US0311001004 |
210.70 | 210.60 | 210.70 | 210.70 | 0.10 | 0.05 |
08:10 05.11.2026 |
46’428.18 CHF | ||
|
Copart US2172041061 |
28.66 | 28.98 | 28.66 | 28.66 | -0.32 | -1.10 |
08:18 05.11.2026 |
23’440.94 CHF | ||
|
Cognizant US1924461023 |
57.90 | 58.28 | 57.90 | 57.90 | -0.38 | -0.65 |
08:10 05.11.2026 |
23’245.92 CHF | ||
|
Expeditors International of Washington US3021301094 |
172.75 | 179.40 | 172.75 | 172.75 | -6.65 | -3.71 |
08:55 05.11.2026 |
21’636.56 CHF | ||
|
Incyte US45337C1027 |
108.55 | 103.55 | 108.55 | 108.55 | 5.00 | 4.83 |
08:04 05.11.2026 |
19’526.66 CHF | ||
|
Brown & Brown US1152361010 |
64.92 | 62.32 | 64.92 | 64.92 | 2.60 | 4.17 |
08:01 05.11.2026 |
19’164.12 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
199.25 | 198.10 | 199.25 | 199.25 | 1.15 | 0.58 |
08:04 05.11.2026 |
17’059.86 CHF | ||
|
Fair Isaac US3032501047 |
580.50 | 639.50 | 580.50 | 582.50 | -59.00 | -9.23 |
08:41 05.11.2026 |
12’745.51 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
371.80 | 363.40 | 371.80 | 371.80 | 8.40 | 2.31 |
08:18 05.11.2026 |
12’390.21 CHF | ||
|
Carlisle Companies US1423391002 |
351.00 | 341.00 | 351.00 | 351.00 | 10.00 | 2.93 |
08:01 05.11.2026 |
12’194.60 CHF | ||
|
J. M. Smucker US8326964058 |
117.05 | 115.20 | 117.05 | 117.05 | 1.85 | 1.61 |
08:48 05.11.2026 |
11’137.61 CHF | ||
|
Gartner US3666511072 |
182.00 | 187.60 | 182.00 | 182.00 | -5.60 | -2.99 |
08:04 05.11.2026 |
10’506.30 CHF | ||
|
American Financial Group US0259321042 |
136.60 | 135.80 | 136.60 | 136.60 | 0.80 | 0.59 |
08:01 05.11.2026 |
10’335.79 CHF | ||
|
Jack Henry & Associates US4262811015 |
157.45 | 144.60 | 157.45 | 157.45 | 12.85 | 8.89 |
08:01 05.11.2026 |
9’233.79 CHF | ||
|
Graco US3841091040 |
61.55 | 62.05 | 61.55 | 61.55 | -0.50 | -0.81 |
08:10 05.11.2026 |
9’036.01 CHF | ||
|
Albemarle US0126531013 |
86.36 | 83.92 | 86.36 | 86.36 | 2.44 | 2.91 |
08:01 05.11.2026 |
8’670.50 CHF | ||
|
Arrow Electronics US0427351004 |
176.00 | 179.00 | 176.00 | 176.00 | -3.00 | -1.68 |
08:10 05.11.2026 |
8’657.58 CHF | ||
|
BorgWarner US0997241064 |
44.48 | 45.76 | 44.48 | 44.48 | -1.28 | -2.80 |
08:04 05.11.2026 |
8’459.68 CHF | ||
|
Flowserve US34354P1057 |
71.28 | 71.30 | 71.28 | 71.28 | -0.02 | -0.03 |
08:18 05.11.2026 |
8’370.88 CHF | ||
|
Acuity Brands US00508Y1029 |
298.00 | 292.00 | 298.00 | 298.00 | 6.00 | 2.05 |
08:01 05.11.2026 |
8’013.92 CHF | ||
|
Brinker International US1096411004 |
192.65 | 181.60 | 192.65 | 192.65 | 11.05 | 6.08 |
08:04 05.11.2026 |
7’019.56 CHF | ||
|
IDACORP US4511071064 |
125.00 | 124.00 | 125.00 | 125.00 | 1.00 | 0.81 |
08:01 05.11.2026 |
6’962.01 CHF | ||
|
AGCO US0010841023 |
99.76 | 99.58 | 99.76 | 99.76 | 0.18 | 0.18 |
08:10 05.11.2026 |
6’244.71 CHF | ||
|
CarMax US1431301027 |
48.52 | 47.08 | 48.52 | 48.52 | 1.44 | 3.06 |
08:04 05.11.2026 |
6’172.74 CHF | ||
|
Abercrombie & Fitch US0028962076 |
151.00 | 150.50 | 151.00 | 151.00 | 0.50 | 0.33 |
08:55 05.11.2026 |
5’445.17 CHF | ||
|
GATX US3614481030 |
167.20 | 169.20 | 167.20 | 167.20 | -2.00 | -1.18 |
08:10 05.11.2026 |
5’282.42 CHF | ||
|
Black Hills US0921131092 |
74.45 | 72.80 | 74.45 | 74.45 | 1.65 | 2.27 |
08:04 05.11.2026 |
5’106.40 CHF | ||
|
Granite Construction US3873281071 |
117.00 | 117.00 | 117.00 | 117.00 | 0.00 | 0.00 |
08:01 05.11.2026 |
4’792.75 CHF | ||
|
Associated Banc US0454871056 |
26.80 | 26.60 | 26.80 | 26.80 | 0.20 | 0.75 |
08:01 05.11.2026 |
4’679.41 CHF | ||
|
Boyd Gaming US1033041013 |
68.50 | 69.00 | 68.50 | 68.50 | -0.50 | -0.72 |
08:10 05.11.2026 |
4’419.09 CHF | ||
|
Cathay General Bancorp US1491501045 |
58.00 | 57.50 | 58.00 | 58.00 | 0.50 | 0.87 |
08:01 05.11.2026 |
3’495.63 CHF | ||
|
Gentex US3719011096 |
18.21 | 17.68 | 18.21 | 18.21 | 0.53 | 3.00 |
08:04 05.11.2026 |
3’447.36 CHF | ||
|
Alaska Air Group US0116591092 |
35.44 | 34.85 | 35.44 | 35.44 | 0.59 | 1.69 |
08:01 05.11.2026 |
3’344.89 CHF | ||
|
Alliance Data Systems US0185811082 |
93.00 | 94.50 | 93.00 | 93.00 | -1.50 | -1.59 |
08:01 05.11.2026 |
3’286.21 CHF | ||
|
Avis Budget Group US0537741052 |
105.75 | 106.50 | 105.75 | 105.75 | -0.75 | -0.70 |
08:04 05.11.2026 |
3’146.71 CHF | ||
|
Helmerich & Payne US4234521015 |
31.48 | 32.29 | 31.48 | 31.48 | -0.81 | -2.51 |
08:55 05.11.2026 |
3’084.11 CHF | ||
|
Highwoods Properties US4312841087 |
28.20 | 28.60 | 28.20 | 28.20 | -0.40 | -1.40 |
09:06 05.11.2026 |
2’768.93 CHF | ||
|
American Eagle Outfitters US02553E1064 |
18.88 | 18.81 | 18.88 | 18.88 | 0.08 | 0.40 |
08:10 05.11.2026 |
2’667.56 CHF | ||
|
Callaway Golf US1311931042 |
14.70 | 14.73 | 14.70 | 14.70 | -0.03 | -0.20 |
08:10 05.11.2026 |
2’309.41 CHF | ||
|
Bank of Hawaii US0625401098 |
61.00 | 60.00 | 61.00 | 61.00 | 1.00 | 1.67 |
08:01 05.11.2026 |
2’243.32 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.18 | 8.80 | 9.18 | 9.18 | 0.38 | 4.30 |
08:01 05.11.2026 |
1’580.24 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
7.53 | 7.52 | 7.53 | 7.53 | 0.01 | 0.08 |
08:10 05.11.2026 |
1’180.62 CHF | ||
|
Deluxe US2480191012 |
21.20 | 20.80 | 21.20 | 21.20 | 0.40 | 1.92 |
09:06 05.11.2026 |
821.50 CHF | ||
|
FMC US3024913036 |
5.66 | 5.38 | 5.66 | 5.66 | 0.28 | 5.21 |
08:01 05.11.2026 |
771.78 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 30.10.2026 |
15.35 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.08.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
