S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
115.06 | 114.88 | 115.06 | 116.42 | 0.18 | 0.16 |
10:01 06.07.2026 |
131’280.65 CHF | ||
|
Arthur J. Gallagher US3635761097 |
217.90 | 217.50 | 217.90 | 217.90 | 0.40 | 0.18 |
08:08 06.07.2026 |
52’237.97 CHF | ||
|
Fastenal US3119001044 |
42.53 | 42.42 | 42.53 | 42.53 | 0.11 | 0.25 |
08:00 06.07.2026 |
44’942.51 CHF | ||
|
Ametek US0311001004 |
202.00 | 201.60 | 202.00 | 202.00 | 0.40 | 0.20 |
08:10 06.07.2026 |
43’316.10 CHF | ||
|
Electronic Arts US2855121099 |
179.50 | 179.00 | 179.50 | 179.50 | 0.50 | 0.28 |
08:00 06.07.2026 |
41’448.16 CHF | ||
|
Fair Isaac US3032501047 |
1110.00 | 1107.00 | 1110.00 | 1110.00 | 3.00 | 0.27 |
09:43 06.07.2026 |
23’739.36 CHF | ||
|
Copart US2172041061 |
26.08 | 26.57 | 26.08 | 26.08 | -0.49 | -1.83 |
08:08 06.07.2026 |
22’379.60 CHF | ||
|
Brown & Brown US1152361010 |
60.14 | 60.88 | 60.14 | 60.14 | -0.74 | -1.22 |
08:05 06.07.2026 |
19’111.52 CHF | ||
|
Incyte US45337C1027 |
103.40 | 102.40 | 103.40 | 103.40 | 1.00 | 0.98 |
08:06 06.07.2026 |
18’805.56 CHF | ||
|
Expeditors International of Washington US3021301094 |
145.05 | 146.05 | 144.90 | 145.05 | -1.00 | -0.68 |
09:55 06.07.2026 |
17’653.80 CHF | ||
|
Cognizant US1924461023 |
36.17 | 36.80 | 36.17 | 36.17 | -0.63 | -1.71 |
08:54 06.07.2026 |
16’027.59 CHF | ||
|
Albemarle US0126531013 |
120.45 | 121.80 | 120.25 | 120.45 | -1.35 | -1.11 |
09:01 06.07.2026 |
12’877.70 CHF | ||
|
Carlisle Companies US1423391002 |
317.20 | 317.00 | 317.20 | 317.20 | 0.20 | 0.06 |
08:05 06.07.2026 |
11’953.39 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
323.60 | 326.80 | 323.60 | 323.60 | -3.20 | -0.98 |
08:06 06.07.2026 |
11’836.71 CHF | ||
|
BorgWarner US0997241064 |
55.48 | 55.36 | 55.48 | 55.48 | 0.12 | 0.22 |
08:00 06.07.2026 |
10’494.75 CHF | ||
|
Graco US3841091040 |
65.70 | 65.70 | 65.70 | 65.70 | 0.00 | 0.00 |
08:10 06.07.2026 |
10’058.59 CHF | ||
|
American Financial Group US0259321042 |
123.80 | 123.70 | 123.80 | 123.80 | 0.10 | 0.08 |
08:05 06.07.2026 |
9’553.63 CHF | ||
|
Acuity Brands US00508Y1029 |
312.00 | 312.00 | 312.00 | 312.00 | 0.00 | 0.00 |
08:05 06.07.2026 |
8’657.52 CHF | ||
|
Arrow Electronics US0427351004 |
173.00 | 173.00 | 173.00 | 173.00 | 0.00 | 0.00 |
08:10 06.07.2026 |
8’133.85 CHF | ||
|
Flowserve US34354P1057 |
63.04 | 62.88 | 63.04 | 63.04 | 0.16 | 0.25 |
09:43 06.07.2026 |
7’447.27 CHF | ||
|
Gartner US3666511072 |
117.85 | 119.35 | 117.85 | 117.85 | -1.50 | -1.26 |
08:00 06.07.2026 |
7’351.68 CHF | ||
|
IDACORP US4511071064 |
131.00 | 132.00 | 131.00 | 131.00 | -1.00 | -0.76 |
08:00 06.07.2026 |
6’897.74 CHF | ||
|
AGCO US0010841023 |
101.05 | 101.85 | 101.05 | 101.05 | -0.80 | -0.79 |
08:10 06.07.2026 |
6’794.26 CHF | ||
|
Brinker International US1096411004 |
154.15 | 153.75 | 154.15 | 154.15 | 0.40 | 0.26 |
08:00 06.07.2026 |
6’139.17 CHF | ||
|
CarMax US1431301027 |
44.38 | 44.34 | 44.38 | 44.38 | 0.04 | 0.09 |
08:00 06.07.2026 |
5’827.47 CHF | ||
|
Boyd Gaming US1033041013 |
76.50 | 76.50 | 76.50 | 76.50 | 0.00 | 0.00 |
08:10 06.07.2026 |
5’262.82 CHF | ||
|
Granite Construction US3873281071 |
127.00 | 126.00 | 127.00 | 127.00 | 1.00 | 0.79 |
08:00 06.07.2026 |
5’142.26 CHF | ||
|
GATX US3614481030 |
149.50 | 149.20 | 149.50 | 149.50 | 0.30 | 0.20 |
08:10 06.07.2026 |
4’966.12 CHF | ||
|
Avis Budget Group US0537741052 |
143.40 | 142.90 | 143.40 | 143.40 | 0.50 | 0.35 |
08:00 06.07.2026 |
4’650.55 CHF | ||
|
Alaska Air Group US0116591092 |
44.54 | 44.66 | 44.54 | 44.54 | -0.12 | -0.27 |
08:05 06.07.2026 |
4’585.62 CHF | ||
|
Black Hills US0921131092 |
64.30 | 64.15 | 64.30 | 64.30 | 0.15 | 0.23 |
08:00 06.07.2026 |
4’524.87 CHF | ||
|
Gentex US3719011096 |
21.35 | 21.31 | 21.35 | 21.35 | 0.04 | 0.19 |
08:00 06.07.2026 |
4’204.26 CHF | ||
|
Associated Banc US0454871056 |
25.20 | 25.80 | 25.20 | 25.20 | -0.60 | -2.33 |
08:00 06.07.2026 |
4’095.52 CHF | ||
|
Cathay General Bancorp US1491501045 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:05 06.07.2026 |
3’364.55 CHF | ||
|
Alliance Data Systems US0185811082 |
89.00 | 89.00 | 89.00 | 89.00 | 0.00 | 0.00 |
08:02 06.07.2026 |
3’326.71 CHF | ||
|
Abercrombie & Fitch US0028962076 |
80.20 | 80.20 | 80.00 | 80.20 | 0.00 | 0.00 |
09:55 06.07.2026 |
3’307.68 CHF | ||
|
Highwoods Properties US4312841087 |
27.80 | 27.60 | 27.80 | 27.80 | 0.20 | 0.72 |
08:10 06.07.2026 |
2’829.95 CHF | ||
|
Callaway Golf US1311931042 |
15.87 | 15.95 | 15.87 | 15.87 | -0.08 | -0.50 |
08:10 06.07.2026 |
2’643.95 CHF | ||
|
Bank of Hawaii US0625401098 |
68.50 | 69.50 | 68.50 | 68.50 | -1.00 | -1.44 |
08:05 06.07.2026 |
2’640.30 CHF | ||
|
Helmerich & Payne US4234521015 |
26.84 | 26.97 | 26.84 | 27.07 | -0.13 | -0.48 |
09:55 06.07.2026 |
2’519.47 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.31 | 14.31 | 14.31 | 14.31 | 0.00 | 0.00 |
08:10 06.07.2026 |
2’221.76 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
11.85 | 11.90 | 11.85 | 11.85 | -0.05 | -0.38 |
08:10 06.07.2026 |
1’895.36 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.05 | 10.07 | 10.05 | 10.05 | -0.03 | -0.25 |
08:02 06.07.2026 |
1’879.88 CHF | ||
|
CSG Systems International US1263491094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’853.02 CHF | ||
|
FMC US3024913036 |
9.90 | 9.89 | 9.90 | 9.90 | 0.01 | 0.10 |
08:00 06.07.2026 |
1’143.21 CHF | ||
|
Deluxe US2480191012 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:10 06.07.2026 |
896.53 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.06.2026 |
15.18 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Harsco US4158641070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
