S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
119.08 | 119.12 | 118.68 | 119.08 | -0.04 | -0.03 |
08:29 09.07.2026 |
136’393.28 CHF | ||
|
Arthur J. Gallagher US3635761097 |
221.40 | 225.50 | 221.40 | 221.40 | -4.10 | -1.82 |
08:01 09.07.2026 |
52’708.01 CHF | ||
|
Fastenal US3119001044 |
40.66 | 41.53 | 40.66 | 40.66 | -0.87 | -2.08 |
08:03 09.07.2026 |
43’571.74 CHF | ||
|
Ametek US0311001004 |
201.20 | 202.30 | 201.20 | 201.20 | -1.10 | -0.54 |
08:10 09.07.2026 |
42’783.97 CHF | ||
|
Electronic Arts US2855121099 |
179.00 | 179.50 | 179.00 | 179.00 | -0.50 | -0.28 |
08:03 09.07.2026 |
41’501.37 CHF | ||
|
Fair Isaac US3032501047 |
1103.00 | 1128.00 | 1103.00 | 1103.00 | -25.00 | -2.22 |
08:03 09.07.2026 |
24’293.27 CHF | ||
|
Copart US2172041061 |
24.83 | 25.35 | 24.83 | 24.83 | -0.52 | -2.05 |
08:01 09.07.2026 |
21’831.31 CHF | ||
|
Incyte US45337C1027 |
102.40 | 102.00 | 102.40 | 102.40 | 0.40 | 0.39 |
08:03 09.07.2026 |
19’000.15 CHF | ||
|
Brown & Brown US1152361010 |
59.58 | 60.38 | 59.58 | 59.58 | -0.80 | -1.32 |
08:01 09.07.2026 |
18’915.29 CHF | ||
|
Expeditors International of Washington US3021301094 |
141.95 | 142.20 | 141.75 | 141.95 | -0.25 | -0.18 |
09:55 09.07.2026 |
17’463.85 CHF | ||
|
Cognizant US1924461023 |
37.16 | 38.15 | 37.16 | 37.16 | -1.00 | -2.61 |
08:04 09.07.2026 |
16’774.64 CHF | ||
|
Albemarle US0126531013 |
112.05 | 111.00 | 112.05 | 112.05 | 1.05 | 0.95 |
08:03 09.07.2026 |
12’258.42 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
323.40 | 325.00 | 323.40 | 323.40 | -1.60 | -0.49 |
08:02 09.07.2026 |
11’898.26 CHF | ||
|
Carlisle Companies US1423391002 |
286.80 | 305.40 | 286.80 | 286.80 | -18.60 | -6.09 |
08:01 09.07.2026 |
11’536.10 CHF | ||
|
BorgWarner US0997241064 |
56.00 | 55.80 | 56.00 | 56.00 | 0.20 | 0.36 |
08:03 09.07.2026 |
10’587.34 CHF | ||
|
Graco US3841091040 |
63.95 | 64.05 | 63.95 | 63.95 | -0.10 | -0.16 |
08:10 09.07.2026 |
10’054.88 CHF | ||
|
American Financial Group US0259321042 |
122.70 | 123.60 | 122.70 | 122.70 | -0.90 | -0.73 |
08:01 09.07.2026 |
9’558.54 CHF | ||
|
Acuity Brands US00508Y1029 |
286.00 | 294.00 | 286.00 | 286.00 | -8.00 | -2.72 |
08:01 09.07.2026 |
8’181.65 CHF | ||
|
Arrow Electronics US0427351004 |
172.00 | 173.00 | 172.00 | 172.00 | -1.00 | -0.58 |
08:10 09.07.2026 |
7’986.87 CHF | ||
|
Gartner US3666511072 |
117.70 | 122.10 | 117.50 | 117.70 | -4.40 | -3.60 |
10:59 09.07.2026 |
7’594.52 CHF | ||
|
Flowserve US34354P1057 |
60.04 | 61.76 | 60.04 | 60.04 | -1.72 | -2.78 |
08:03 09.07.2026 |
7’348.61 CHF | ||
|
IDACORP US4511071064 |
126.00 | 130.00 | 126.00 | 126.00 | -4.00 | -3.08 |
08:03 09.07.2026 |
6’768.97 CHF | ||
|
AGCO US0010841023 |
98.88 | 99.28 | 98.88 | 98.88 | -0.40 | -0.40 |
08:10 09.07.2026 |
6’635.53 CHF | ||
|
Brinker International US1096411004 |
151.40 | 154.70 | 151.40 | 151.40 | -3.30 | -2.13 |
08:03 09.07.2026 |
6’056.90 CHF | ||
|
CarMax US1431301027 |
43.81 | 44.34 | 43.81 | 43.81 | -0.53 | -1.20 |
08:03 09.07.2026 |
5’836.42 CHF | ||
|
Boyd Gaming US1033041013 |
75.50 | 76.00 | 75.50 | 75.50 | -0.50 | -0.66 |
08:10 09.07.2026 |
5’309.78 CHF | ||
|
Granite Construction US3873281071 |
124.00 | 125.00 | 124.00 | 124.00 | -1.00 | -0.80 |
08:03 09.07.2026 |
5’077.54 CHF | ||
|
GATX US3614481030 |
149.40 | 151.60 | 149.40 | 149.40 | -2.20 | -1.45 |
08:10 09.07.2026 |
4’981.23 CHF | ||
|
Black Hills US0921131092 |
63.40 | 63.85 | 63.40 | 63.40 | -0.45 | -0.70 |
08:03 09.07.2026 |
4’492.49 CHF | ||
|
Avis Budget Group US0537741052 |
134.25 | 135.40 | 134.25 | 134.25 | -1.15 | -0.85 |
08:03 09.07.2026 |
4’425.06 CHF | ||
|
Alaska Air Group US0116591092 |
41.65 | 42.65 | 41.65 | 41.65 | -1.00 | -2.34 |
08:01 09.07.2026 |
4’406.83 CHF | ||
|
Gentex US3719011096 |
20.27 | 20.74 | 20.27 | 20.27 | -0.47 | -2.27 |
08:03 09.07.2026 |
4’124.31 CHF | ||
|
Associated Banc US0454871056 |
24.60 | 25.40 | 24.60 | 24.60 | -0.80 | -3.15 |
08:03 09.07.2026 |
4’104.21 CHF | ||
|
Alliance Data Systems US0185811082 |
82.00 | 81.50 | 82.00 | 82.00 | 0.50 | 0.61 |
08:00 09.07.2026 |
3’332.14 CHF | ||
|
Cathay General Bancorp US1491501045 |
52.50 | 53.50 | 52.50 | 52.50 | -1.00 | -1.87 |
08:01 09.07.2026 |
3’319.19 CHF | ||
|
Abercrombie & Fitch US0028962076 |
75.00 | 76.20 | 75.00 | 75.00 | -1.20 | -1.57 |
09:55 09.07.2026 |
3’186.51 CHF | ||
|
Highwoods Properties US4312841087 |
27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 |
08:10 09.07.2026 |
2’850.85 CHF | ||
|
Bank of Hawaii US0625401098 |
67.00 | 68.50 | 67.00 | 67.00 | -1.50 | -2.19 |
08:01 09.07.2026 |
2’639.45 CHF | ||
|
Callaway Golf US1311931042 |
15.72 | 15.74 | 15.72 | 15.72 | -0.02 | -0.13 |
08:10 09.07.2026 |
2’631.35 CHF | ||
|
Helmerich & Payne US4234521015 |
28.06 | 27.85 | 28.06 | 28.21 | 0.21 | 0.75 |
09:55 09.07.2026 |
2’562.55 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.19 | 14.17 | 14.19 | 14.19 | 0.02 | 0.14 |
08:10 09.07.2026 |
2’230.23 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.11 | 10.14 | 10.11 | 10.11 | -0.04 | -0.35 |
08:00 09.07.2026 |
1’967.33 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
11.78 | 11.87 | 11.78 | 11.78 | -0.09 | -0.72 |
08:10 09.07.2026 |
1’856.72 CHF | ||
|
CSG Systems International US1263491094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’853.32 CHF | ||
|
FMC US3024913036 |
9.77 | 10.04 | 9.56 | 9.77 | -0.27 | -2.65 |
09:47 09.07.2026 |
1’167.57 CHF | ||
|
Deluxe US2480191012 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:10 09.07.2026 |
897.78 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.06.2026 |
15.18 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Harsco US4158641070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
