S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
113.82 | 113.24 | 113.82 | 113.82 | 0.58 | 0.51 |
08:04 31.07.2026 |
133’045.28 CHF | ||
|
Arthur J. Gallagher US3635761097 |
220.00 | 231.50 | 220.00 | 220.00 | -11.50 | -4.97 |
08:04 31.07.2026 |
55’773.80 CHF | ||
|
Fastenal US3119001044 |
40.50 | 42.01 | 40.50 | 40.50 | -1.51 | -3.59 |
08:04 31.07.2026 |
44’264.75 CHF | ||
|
Ametek US0311001004 |
207.90 | 207.80 | 207.90 | 207.90 | 0.10 | 0.05 |
08:10 31.07.2026 |
43’532.05 CHF | ||
|
Electronic Arts US2855121099 |
182.00 | 182.50 | 182.00 | 182.00 | -0.50 | -0.27 |
08:04 31.07.2026 |
42’567.70 CHF | ||
|
Fair Isaac US3032501047 |
989.00 | 1094.00 | 989.00 | 989.00 | -105.00 | -9.60 |
08:03 31.07.2026 |
25’708.26 CHF | ||
|
Copart US2172041061 |
26.05 | 26.70 | 25.55 | 26.05 | -0.66 | -2.45 |
10:50 31.07.2026 |
23’036.38 CHF | ||
|
Cognizant US1924461023 |
46.43 | 48.85 | 46.43 | 46.43 | -2.42 | -4.95 |
08:10 31.07.2026 |
21’412.77 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
232.80 | 239.50 | 232.80 | 232.80 | -6.70 | -2.80 |
08:04 31.07.2026 |
20’937.41 CHF | ||
|
Incyte US45337C1027 |
107.20 | 110.35 | 107.20 | 107.20 | -3.15 | -2.85 |
08:04 31.07.2026 |
20’799.56 CHF | ||
|
Brown & Brown US1152361010 |
61.32 | 65.14 | 61.32 | 61.32 | -3.82 | -5.86 |
08:04 31.07.2026 |
20’225.81 CHF | ||
|
Expeditors International of Washington US3021301094 |
143.35 | 146.80 | 143.25 | 143.35 | -3.45 | -2.35 |
09:55 31.07.2026 |
17’964.62 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
324.60 | 342.40 | 324.60 | 324.60 | -17.80 | -5.20 |
08:45 31.07.2026 |
12’583.97 CHF | ||
|
Carlisle Companies US1423391002 |
319.00 | 297.60 | 319.00 | 319.00 | 21.40 | 7.19 |
08:04 31.07.2026 |
10’929.19 CHF | ||
|
J. M. Smucker US8326964058 |
104.90 | 106.65 | 104.90 | 104.90 | -1.75 | -1.64 |
08:25 31.07.2026 |
10’902.72 CHF | ||
|
Albemarle US0126531013 |
102.35 | 101.80 | 101.85 | 102.35 | 0.55 | 0.54 |
09:16 31.07.2026 |
10’843.00 CHF | ||
|
Graco US3841091040 |
69.40 | 69.00 | 69.40 | 69.40 | 0.40 | 0.58 |
08:10 31.07.2026 |
10’618.43 CHF | ||
|
BorgWarner US0997241064 |
55.86 | 54.14 | 55.86 | 55.86 | 1.72 | 3.18 |
08:04 31.07.2026 |
10’300.23 CHF | ||
|
American Financial Group US0259321042 |
122.50 | 124.20 | 122.50 | 122.50 | -1.70 | -1.37 |
08:04 31.07.2026 |
9’626.53 CHF | ||
|
Gartner US3666511072 |
130.65 | 143.05 | 130.65 | 130.65 | -12.40 | -8.67 |
08:04 31.07.2026 |
8’953.93 CHF | ||
|
Arrow Electronics US0427351004 |
185.00 | 184.00 | 185.00 | 185.00 | 1.00 | 0.54 |
08:10 31.07.2026 |
8’460.89 CHF | ||
|
Acuity Brands US00508Y1029 |
292.00 | 288.00 | 292.00 | 292.00 | 4.00 | 1.39 |
08:04 31.07.2026 |
8’066.16 CHF | ||
|
Flowserve US34354P1057 |
65.24 | 62.64 | 65.24 | 65.24 | 2.60 | 4.15 |
08:03 31.07.2026 |
7’216.71 CHF | ||
|
Brinker International US1096411004 |
180.80 | 177.70 | 180.80 | 180.80 | 3.10 | 1.74 |
08:04 31.07.2026 |
7’123.45 CHF | ||
|
AGCO US0010841023 |
92.78 | 93.72 | 92.78 | 92.78 | -0.94 | -1.00 |
08:10 31.07.2026 |
6’791.14 CHF | ||
|
CarMax US1431301027 |
50.82 | 51.38 | 50.82 | 50.82 | -0.56 | -1.09 |
08:04 31.07.2026 |
6’772.30 CHF | ||
|
IDACORP US4511071064 |
120.00 | 124.00 | 120.00 | 120.00 | -4.00 | -3.23 |
08:04 31.07.2026 |
6’459.52 CHF | ||
|
Boyd Gaming US1033041013 |
75.50 | 75.00 | 75.50 | 75.50 | 0.50 | 0.67 |
08:10 31.07.2026 |
5’448.32 CHF | ||
|
GATX US3614481030 |
155.80 | 156.30 | 155.80 | 155.80 | -0.50 | -0.32 |
08:10 31.07.2026 |
5’205.37 CHF | ||
|
Associated Banc US0454871056 |
25.80 | 26.00 | 25.80 | 25.80 | -0.20 | -0.77 |
08:04 31.07.2026 |
4’680.52 CHF | ||
|
Black Hills US0921131092 |
62.50 | 63.40 | 62.50 | 62.50 | -0.90 | -1.42 |
08:04 31.07.2026 |
4’483.01 CHF | ||
|
Avis Budget Group US0537741052 |
133.10 | 134.25 | 133.10 | 133.10 | -1.15 | -0.86 |
08:04 31.07.2026 |
4’416.24 CHF | ||
|
Granite Construction US3873281071 |
99.00 | 102.00 | 99.00 | 99.00 | -3.00 | -2.94 |
08:04 31.07.2026 |
4’163.37 CHF | ||
|
Alaska Air Group US0116591092 |
41.18 | 40.05 | 41.18 | 41.18 | 1.13 | 2.82 |
08:04 31.07.2026 |
4’123.84 CHF | ||
|
Gentex US3719011096 |
20.45 | 20.80 | 20.45 | 20.45 | -0.35 | -1.68 |
08:04 31.07.2026 |
4’121.06 CHF | ||
|
Abercrombie & Fitch US0028962076 |
86.20 | 88.40 | 86.20 | 86.20 | -2.20 | -2.49 |
09:55 31.07.2026 |
3’676.49 CHF | ||
|
Cathay General Bancorp US1491501045 |
54.50 | 55.00 | 54.50 | 54.50 | -0.50 | -0.91 |
08:04 31.07.2026 |
3’422.60 CHF | ||
|
Alliance Data Systems US0185811082 |
96.50 | 93.00 | 96.50 | 96.50 | 3.50 | 3.76 |
08:02 31.07.2026 |
3’318.58 CHF | ||
|
Highwoods Properties US4312841087 |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 |
08:10 31.07.2026 |
3’063.49 CHF | ||
|
Helmerich & Payne US4234521015 |
28.52 | 28.50 | 28.52 | 28.52 | 0.02 | 0.07 |
09:55 31.07.2026 |
2’699.51 CHF | ||
|
Callaway Golf US1311931042 |
16.05 | 16.01 | 16.05 | 16.05 | 0.05 | 0.28 |
08:10 31.07.2026 |
2’647.11 CHF | ||
|
Bank of Hawaii US0625401098 |
67.50 | 67.00 | 67.50 | 67.50 | 0.50 | 0.75 |
08:04 31.07.2026 |
2’535.90 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.00 | 14.84 | 15.00 | 15.00 | 0.16 | 1.08 |
08:10 31.07.2026 |
2’372.97 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
11.76 | 12.17 | 11.76 | 11.76 | -0.42 | -3.41 |
08:02 31.07.2026 |
2’296.61 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
11.43 | 11.44 | 11.43 | 11.43 | -0.01 | -0.04 |
08:10 31.07.2026 |
1’823.05 CHF | ||
|
FMC US3024913036 |
10.18 | 8.70 | 10.18 | 10.18 | 1.48 | 16.96 |
08:04 31.07.2026 |
1’012.02 CHF | ||
|
Deluxe US2480191012 |
22.40 | 22.60 | 22.40 | 22.40 | -0.20 | -0.88 |
08:10 31.07.2026 |
1’005.41 CHF | ||
|
Emmis Communications a US2915254005 |
1.60 | 1.55 | 0.00 | 0.00 | 0.05 | 3.23 |
23:20 28.07.2026 |
15.70 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- |
