S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
118.60 | 122.46 | 118.60 | 120.78 | -3.86 | -3.15 |
20:50 20.03.2026 |
134’224.93 CHF | ||
|
Arthur J. Gallagher US3635761097 |
178.60 | 179.95 | 178.60 | 178.60 | -1.35 | -0.75 |
08:04 20.03.2026 |
43’521.66 CHF | ||
|
Fastenal US3119001044 |
38.34 | 39.22 | 38.34 | 38.34 | -0.88 | -2.24 |
08:10 20.03.2026 |
39’597.95 CHF | ||
|
Electronic Arts US2855121099 |
173.60 | 173.30 | 172.90 | 173.96 | 0.30 | 0.17 |
14:37 20.03.2026 |
39’540.83 CHF | ||
|
Ametek US0311001004 |
180.44 | 181.84 | 180.44 | 182.66 | -1.40 | -0.77 |
21:55 20.03.2026 |
37’777.66 CHF | ||
|
Copart US2172041061 |
27.82 | 28.48 | 27.82 | 27.82 | -0.66 | -2.32 |
08:04 20.03.2026 |
24’943.73 CHF | ||
|
Cognizant US1924461023 |
52.30 | 53.14 | 52.30 | 52.61 | -0.84 | -1.58 |
13:21 20.03.2026 |
23’391.75 CHF | ||
|
Fair Isaac US3032501047 |
954.00 | 1022.00 | 954.00 | 954.00 | -68.00 | -6.65 |
08:22 20.03.2026 |
21’078.74 CHF | ||
|
Brown & Brown US1152361010 |
57.46 | 58.02 | 57.46 | 57.46 | -0.56 | -0.97 |
08:10 20.03.2026 |
17’986.33 CHF | ||
|
Expeditors International of Washington US3021301094 |
124.95 | 125.45 | 124.95 | 125.50 | -0.50 | -0.40 |
15:25 20.03.2026 |
15’396.28 CHF | ||
|
Albemarle US0126531013 |
137.36 | 140.64 | 136.50 | 141.80 | -3.28 | -2.33 |
17:23 20.03.2026 |
14’551.78 CHF | ||
|
Graco US3841091040 |
72.46 | 72.62 | 72.34 | 72.64 | -0.16 | -0.22 |
21:55 20.03.2026 |
10’929.78 CHF | ||
|
Carlisle Companies US1423391002 |
285.80 | 294.10 | 285.80 | 285.80 | -8.30 | -2.82 |
08:10 20.03.2026 |
10’551.61 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
271.80 | 277.50 | 271.80 | 271.80 | -5.70 | -2.05 |
08:22 20.03.2026 |
10’058.18 CHF | ||
|
Gartner US3666511072 |
136.95 | 138.65 | 136.95 | 136.95 | -1.70 | -1.23 |
08:10 20.03.2026 |
8’960.70 CHF | ||
|
BorgWarner US0997241064 |
45.11 | 45.12 | 45.11 | 45.11 | -0.01 | -0.02 |
08:10 20.03.2026 |
8’521.61 CHF | ||
|
American Financial Group US0259321042 |
107.00 | 110.00 | 107.00 | 107.00 | -3.00 | -2.73 |
08:10 20.03.2026 |
8’151.15 CHF | ||
|
Flowserve US34354P1057 |
63.00 | 64.00 | 63.00 | 63.00 | -1.00 | -1.56 |
08:22 20.03.2026 |
7’160.10 CHF | ||
|
Acuity Brands US00508Y1029 |
228.00 | 230.00 | 228.00 | 228.00 | -2.00 | -0.87 |
08:10 20.03.2026 |
6’472.35 CHF | ||
|
AGCO US0010841023 |
94.28 | 95.44 | 93.90 | 95.54 | -1.16 | -1.22 |
21:55 20.03.2026 |
6’233.50 CHF | ||
|
IDACORP US4511071064 |
120.00 | 122.00 | 120.00 | 120.00 | -2.00 | -1.64 |
08:01 20.03.2026 |
5’860.95 CHF | ||
|
Arrow Electronics US0427351004 |
118.00 | 121.00 | 117.00 | 121.00 | -3.00 | -2.48 |
21:55 20.03.2026 |
5’500.60 CHF | ||
|
Brinker International US1096411004 |
124.00 | 121.00 | 124.00 | 124.00 | 3.00 | 2.48 |
08:10 20.03.2026 |
4’921.18 CHF | ||
|
Boyd Gaming US1033041013 |
70.00 | 71.50 | 70.00 | 71.50 | -1.50 | -2.10 |
21:55 20.03.2026 |
4’822.11 CHF | ||
|
CarMax US1431301027 |
36.47 | 36.40 | 36.47 | 36.47 | 0.07 | 0.19 |
08:10 20.03.2026 |
4’677.30 CHF | ||
|
GATX US3614481030 |
142.00 | 142.00 | 141.00 | 142.00 | 0.00 | 0.00 |
21:55 20.03.2026 |
4’607.34 CHF | ||
|
Black Hills US0921131092 |
59.48 | 61.96 | 59.48 | 61.08 | -2.48 | -4.00 |
15:26 20.03.2026 |
4’034.75 CHF | ||
|
Granite Construction US3873281071 |
102.00 | 105.00 | 102.00 | 102.00 | -3.00 | -2.86 |
08:01 20.03.2026 |
3’983.12 CHF | ||
|
Gentex US3719011096 |
18.00 | 18.30 | 18.00 | 18.00 | -0.30 | -1.64 |
08:10 20.03.2026 |
3’513.57 CHF | ||
|
Alaska Air Group US0116591092 |
32.66 | 32.90 | 32.66 | 32.66 | -0.24 | -0.73 |
08:10 20.03.2026 |
3’334.36 CHF | ||
|
Associated Banc US0454871056 |
21.00 | 21.20 | 21.00 | 21.00 | -0.20 | -0.94 |
08:01 20.03.2026 |
3’195.18 CHF | ||
|
Abercrombie & Fitch US0028962076 |
76.44 | 75.95 | 76.01 | 76.44 | 0.49 | 0.65 |
15:25 20.03.2026 |
3’179.24 CHF | ||
|
Helmerich & Payne US4234521015 |
30.99 | 31.44 | 30.29 | 30.99 | -0.45 | -1.43 |
15:25 20.03.2026 |
2’870.31 CHF | ||
|
Avis Budget Group US0537741052 |
86.38 | 88.26 | 86.38 | 86.38 | -1.88 | -2.13 |
08:10 20.03.2026 |
2’775.62 CHF | ||
|
Alliance Data Systems US0185811082 |
64.08 | 63.30 | 62.82 | 64.08 | 0.78 | 1.23 |
21:42 20.03.2026 |
2’535.21 CHF | ||
|
Cathay General Bancorp US1491501045 |
41.00 | 41.20 | 41.00 | 41.00 | -0.20 | -0.49 |
08:10 20.03.2026 |
2’523.65 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.90 | 15.00 | 14.60 | 15.40 | -0.10 | -0.67 |
21:55 20.03.2026 |
2’300.18 CHF | ||
|
Bank of Hawaii US0625401098 |
61.00 | 61.50 | 61.00 | 61.00 | -0.50 | -0.81 |
08:10 20.03.2026 |
2’205.32 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
12.10 | 12.22 | 12.06 | 12.31 | -0.12 | -0.94 |
21:55 20.03.2026 |
1’912.52 CHF | ||
|
Callaway Golf US1311931042 |
11.26 | 11.70 | 11.26 | 11.70 | -0.45 | -3.80 |
21:55 20.03.2026 |
1’906.18 CHF | ||
|
CSG Systems International US1263491094 |
68.50 | 69.00 | 68.50 | 68.50 | -0.50 | -0.72 |
08:04 20.03.2026 |
1’793.85 CHF | ||
|
Highwoods Properties US4312841087 |
17.60 | 18.50 | 17.60 | 18.50 | -0.90 | -4.86 |
21:55 20.03.2026 |
1’784.50 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.28 | 9.61 | 9.28 | 9.54 | -0.33 | -3.39 |
21:42 20.03.2026 |
1’723.56 CHF | ||
|
FMC US3024913036 |
12.06 | 12.77 | 12.06 | 12.06 | -0.72 | -5.60 |
08:01 20.03.2026 |
1’289.84 CHF | ||
|
Alexander & Baldwin US0144911049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’196.76 CHF | ||
|
Harsco US4158641070 |
15.40 | 15.60 | 15.40 | 15.40 | -0.20 | -1.28 |
08:05 20.03.2026 |
1’160.42 CHF | ||
|
Deluxe US2480191012 |
22.40 | 22.40 | 22.20 | 22.60 | 0.00 | 0.00 |
21:55 20.03.2026 |
922.21 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.03.2026 |
14.85 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
