S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
96.51 | 96.07 | 96.43 | 96.51 | 0.44 | 0.46 |
11:49 19.09.2025 |
110’726.41 CHF | ||
|
Arthur J. Gallagher US3635761097 |
250.80 | 248.20 | 250.80 | 250.80 | 2.60 | 1.05 |
08:02 19.09.2025 |
59’648.88 CHF | ||
|
Fastenal US3119001044 |
39.99 | 39.98 | 39.99 | 39.99 | 0.02 | 0.04 |
08:00 19.09.2025 |
42’986.48 CHF | ||
|
Copart US2172041061 |
39.23 | 38.67 | 38.53 | 39.23 | 0.56 | 1.45 |
11:25 19.09.2025 |
35’833.64 CHF | ||
|
Electronic Arts US2855121099 |
148.24 | 147.76 | 146.48 | 148.24 | 0.48 | 0.32 |
13:49 19.09.2025 |
34’525.90 CHF | ||
|
Ametek US0311001004 |
159.22 | 157.42 | 159.22 | 159.22 | 1.80 | 1.14 |
08:20 19.09.2025 |
34’193.43 CHF | ||
|
Fair Isaac US3032501047 |
1282.50 | 1280.00 | 1282.50 | 1285.50 | 2.50 | 0.20 |
13:13 19.09.2025 |
29’610.33 CHF | ||
|
Cognizant US1924461023 |
59.43 | 59.42 | 59.43 | 59.43 | 0.01 | 0.02 |
08:06 19.09.2025 |
27’187.99 CHF | ||
|
Brown & Brown US1152361010 |
77.80 | 78.08 | 77.80 | 77.80 | -0.28 | -0.36 |
08:01 19.09.2025 |
24’177.21 CHF | ||
|
Gartner US3666511072 |
213.50 | 215.00 | 213.50 | 213.50 | -1.50 | -0.70 |
08:00 19.09.2025 |
15’286.89 CHF | ||
|
Expeditors International of Washington US3021301094 |
104.20 | 104.85 | 103.70 | 104.20 | -0.65 | -0.62 |
15:29 19.09.2025 |
13’480.25 CHF | ||
|
Carlisle Companies US1423391002 |
280.40 | 281.80 | 280.40 | 280.40 | -1.40 | -0.50 |
08:01 19.09.2025 |
11’350.05 CHF | ||
|
Graco US3841091040 |
71.74 | 71.66 | 71.74 | 71.74 | 0.08 | 0.11 |
08:20 19.09.2025 |
11’169.24 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
282.90 | 282.40 | 282.90 | 282.90 | 0.50 | 0.18 |
09:05 19.09.2025 |
11’124.35 CHF | ||
|
American Financial Group US0259321042 |
119.00 | 118.00 | 119.00 | 119.00 | 1.00 | 0.85 |
08:01 19.09.2025 |
9’217.18 CHF | ||
|
Acuity Brands US00508Y1029 |
290.00 | 286.00 | 290.00 | 290.00 | 4.00 | 1.40 |
08:01 19.09.2025 |
8’275.10 CHF | ||
|
BorgWarner US0997241064 |
37.63 | 37.49 | 37.63 | 37.63 | 0.14 | 0.36 |
08:00 19.09.2025 |
7’599.58 CHF | ||
|
Albemarle US0126531013 |
70.55 | 69.07 | 69.47 | 70.55 | 1.48 | 2.14 |
16:22 19.09.2025 |
7’498.81 CHF | ||
|
CarMax US1431301027 |
50.62 | 49.90 | 50.62 | 50.62 | 0.72 | 1.44 |
08:00 19.09.2025 |
7’053.89 CHF | ||
|
AGCO US0010841023 |
92.90 | 92.26 | 92.90 | 92.90 | 0.64 | 0.69 |
08:20 19.09.2025 |
6’483.32 CHF | ||
|
Flowserve US34354P1057 |
48.60 | 47.60 | 48.60 | 48.60 | 1.00 | 2.10 |
09:44 19.09.2025 |
5’846.75 CHF | ||
|
Alaska Air Group US0116591092 |
48.80 | 49.75 | 48.80 | 48.80 | -0.95 | -1.91 |
08:01 19.09.2025 |
5’361.29 CHF | ||
|
Boyd Gaming US1033041013 |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 |
08:20 19.09.2025 |
5’280.19 CHF | ||
|
Brinker International US1096411004 |
118.00 | 122.00 | 117.00 | 118.00 | -4.00 | -3.28 |
14:23 19.09.2025 |
5’106.69 CHF | ||
|
Gentex US3719011096 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
08:00 19.09.2025 |
5’070.25 CHF | ||
|
Arrow Electronics US0427351004 |
102.00 | 104.00 | 102.00 | 103.00 | -2.00 | -1.92 |
16:00 19.09.2025 |
4’875.07 CHF | ||
|
GATX US3614481030 |
146.00 | 146.00 | 145.00 | 146.00 | 0.00 | 0.00 |
16:00 19.09.2025 |
4’786.21 CHF | ||
|
Avis Budget Group US0537741052 |
131.75 | 129.75 | 131.75 | 131.75 | 2.00 | 1.54 |
08:00 19.09.2025 |
4’284.50 CHF | ||
|
Granite Construction US3873281071 |
92.00 | 91.00 | 92.00 | 92.00 | 1.00 | 1.10 |
08:01 19.09.2025 |
3’745.16 CHF | ||
|
FMC US3024913036 |
31.38 | 31.58 | 31.38 | 31.38 | -0.20 | -0.63 |
08:01 19.09.2025 |
3’700.70 CHF | ||
|
Associated Banc US0454871056 |
22.20 | 22.00 | 22.20 | 22.20 | 0.20 | 0.91 |
08:01 19.09.2025 |
3’417.17 CHF | ||
|
Black Hills US0921131092 |
49.63 | 49.43 | 49.63 | 49.63 | 0.20 | 0.40 |
08:00 19.09.2025 |
3’387.43 CHF | ||
|
Dun & Bradstreet US26484T1060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’245.34 CHF | ||
|
Abercrombie & Fitch US0028962076 |
75.81 | 73.63 | 75.24 | 75.81 | 2.18 | 2.96 |
15:29 19.09.2025 |
3’195.00 CHF | ||
|
Highwoods Properties US4312841087 |
27.20 | 27.20 | 27.00 | 27.20 | 0.00 | 0.00 |
16:00 19.09.2025 |
2’732.76 CHF | ||
|
American Eagle Outfitters US02553E1064 |
16.70 | 17.00 | 16.70 | 16.70 | -0.30 | -1.76 |
08:20 19.09.2025 |
2’676.05 CHF | ||
|
Cathay General Bancorp US1491501045 |
42.40 | 41.60 | 42.40 | 42.40 | 0.80 | 1.92 |
08:01 19.09.2025 |
2’670.93 CHF | ||
|
Alliance Data Systems US0185811082 |
53.98 | 54.16 | 53.98 | 53.98 | -0.18 | -0.33 |
08:02 19.09.2025 |
2’292.09 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
11.16 | 11.28 | 11.16 | 11.16 | -0.12 | -1.06 |
08:02 19.09.2025 |
2’129.63 CHF | ||
|
Bank of Hawaii US0625401098 |
57.50 | 56.50 | 57.50 | 57.50 | 1.00 | 1.77 |
08:01 19.09.2025 |
2’115.78 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
10.28 | 10.24 | 10.28 | 10.28 | 0.04 | 0.39 |
08:20 19.09.2025 |
1’663.01 CHF | ||
|
Helmerich & Payne US4234521015 |
17.92 | 17.60 | 17.71 | 17.92 | 0.32 | 1.82 |
15:29 19.09.2025 |
1’647.32 CHF | ||
|
CSG Systems International US1263491094 |
56.50 | 55.50 | 56.50 | 56.50 | 1.00 | 1.80 |
08:02 19.09.2025 |
1’503.03 CHF | ||
|
Callaway Golf US1311931042 |
8.00 | 7.74 | 8.00 | 8.00 | 0.26 | 3.41 |
08:20 19.09.2025 |
1’338.81 CHF | ||
|
Alexander & Baldwin US0144911049 |
15.60 | 16.10 | 15.60 | 15.60 | -0.50 | -3.11 |
08:06 19.09.2025 |
1’072.80 CHF | ||
|
Harsco US4158641070 |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 |
08:06 19.09.2025 |
799.43 CHF | ||
|
Deluxe US2480191012 |
16.70 | 16.40 | 16.70 | 16.70 | 0.30 | 1.83 |
08:20 19.09.2025 |
696.47 CHF | ||
|
Emmis Communications a US2915254005 |
2.81 | 2.80 | 0.00 | 0.00 | 0.01 | 0.36 |
23:20 15.09.2025 |
27.15 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- |
