S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
260.00 | 264.15 | 260.00 | 260.65 | -4.15 | -1.57 |
10:55 22.09.2026 |
295’781.25 CHF | ||
|
Netflix US64110L1061 |
65.08 | 63.45 | 64.09 | 65.08 | 1.63 | 2.57 |
11:39 22.09.2026 |
245’251.88 CHF | ||
|
SAP DE0007164600 |
184.90 | 182.34 | 182.28 | 184.90 | 2.56 | 1.40 |
11:26 22.09.2026 |
198’739.08 CHF | ||
|
Monster Beverage US61174X1090 |
38.24 | 38.50 | 38.24 | 38.24 | -0.26 | -0.68 |
08:10 22.09.2026 |
71’861.14 CHF | ||
|
Ross Stores US7782961038 |
201.05 | 197.42 | 201.05 | 201.05 | 3.63 | 1.84 |
08:01 22.09.2026 |
59’392.28 CHF | ||
|
Republic Services US7607591002 |
185.95 | 189.45 | 185.95 | 185.95 | -3.50 | -1.85 |
08:01 22.09.2026 |
54’785.23 CHF | ||
|
ONEOK US6826801036 |
95.72 | 95.82 | 0.00 | 0.00 | -0.10 | -0.10 |
02:04 11.09.2026 |
48’903.09 CHF | ||
|
Microchip Technology US5950171042 |
64.97 | 65.43 | 64.97 | 64.97 | -0.46 | -0.70 |
08:04 22.09.2026 |
32’642.03 CHF | ||
|
Roper Technolgies US7766961061 |
316.40 | 322.60 | 316.40 | 316.40 | -6.20 | -1.92 |
08:38 22.09.2026 |
30’244.76 CHF | ||
|
Martin Marietta Materials US5732841060 |
433.80 | 427.40 | 433.80 | 433.80 | 6.40 | 1.50 |
08:01 22.09.2026 |
28’588.37 CHF | ||
|
Raymond James Financial US7547301090 |
142.70 | 143.00 | 142.70 | 142.70 | -0.30 | -0.21 |
08:38 22.09.2026 |
26’000.91 CHF | ||
|
TechnipFMC GB00BDSFG982 |
62.02 | 62.00 | 62.02 | 62.02 | 0.02 | 0.03 |
08:10 22.09.2026 |
23’172.07 CHF | ||
|
Packaging US6951561090 |
206.40 | 206.80 | 206.40 | 206.40 | -0.40 | -0.19 |
08:10 22.09.2026 |
17’015.33 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
334.00 | 338.00 | 334.00 | 334.00 | -4.00 | -1.18 |
08:01 22.09.2026 |
16’342.20 CHF | ||
|
Lennar US5260571048 |
67.58 | 66.52 | 67.58 | 67.58 | 1.06 | 1.59 |
08:23 22.09.2026 |
15’105.52 CHF | ||
|
Semtech US8168501018 |
153.05 | 160.65 | 153.05 | 153.05 | -7.60 | -4.73 |
08:04 22.09.2026 |
14’165.00 CHF | ||
|
Lattice Semiconductor US5184151042 |
101.76 | 97.01 | 101.76 | 101.76 | 4.75 | 4.90 |
08:23 22.09.2026 |
12’929.76 CHF | ||
|
Regency Centers US7588491032 |
63.00 | 63.50 | 63.00 | 63.00 | -0.50 | -0.79 |
08:10 22.09.2026 |
10’959.92 CHF | ||
|
McCormick US5797802064 |
42.51 | 42.75 | 42.51 | 42.51 | -0.24 | -0.56 |
08:00 22.09.2026 |
10’746.41 CHF | ||
|
RPM International US7496851038 |
85.06 | 86.22 | 85.06 | 85.06 | -1.16 | -1.35 |
08:08 22.09.2026 |
10’296.81 CHF | ||
|
Toll Brothers US8894781033 |
118.80 | 116.05 | 117.60 | 118.80 | 2.75 | 2.37 |
10:37 22.09.2026 |
10’059.41 CHF | ||
|
Jefferies Financial Group US47233W1099 |
41.50 | 41.70 | 41.50 | 41.50 | -0.20 | -0.48 |
08:04 22.09.2026 |
9’060.44 CHF | ||
|
Modine Manufacturing US6078281002 |
171.85 | 166.65 | 171.85 | 171.85 | 5.20 | 3.12 |
08:04 22.09.2026 |
8’223.57 CHF | ||
|
Old Republic International US6802231042 |
34.04 | 34.68 | 34.04 | 34.04 | -0.64 | -1.85 |
08:01 22.09.2026 |
7’913.29 CHF | ||
|
OGE Energy US6708371033 |
38.40 | 38.60 | 38.40 | 38.40 | -0.20 | -0.52 |
08:01 22.09.2026 |
7’713.32 CHF | ||
|
Range Resources US75281A1097 |
32.67 | 33.18 | 32.67 | 32.67 | -0.51 | -1.54 |
08:01 22.09.2026 |
7’369.68 CHF | ||
|
Mohawk Industries US6081901042 |
101.60 | 109.75 | 101.60 | 101.60 | -8.15 | -7.43 |
08:38 22.09.2026 |
7’007.41 CHF | ||
|
The Hanover Insurance Group US4108671052 |
192.00 | 196.00 | 192.00 | 192.00 | -4.00 | -2.04 |
08:23 22.09.2026 |
6’493.72 CHF | ||
|
Silicon Laboratories US8269191024 |
189.00 | 192.00 | 189.00 | 189.00 | -3.00 | -1.56 |
08:01 22.09.2026 |
6’036.25 CHF | ||
|
MSC US5535301064 |
105.20 | 106.20 | 105.20 | 105.30 | -1.00 | -0.94 |
10:17 22.09.2026 |
5’599.45 CHF | ||
|
Macerich US5543821012 |
19.30 | 19.20 | 19.30 | 19.30 | 0.10 | 0.52 |
09:55 22.09.2026 |
5’264.68 CHF | ||
|
Murphy Oil US6267171022 |
31.63 | 31.52 | 31.63 | 31.63 | 0.11 | 0.35 |
08:10 22.09.2026 |
4’398.36 CHF | ||
|
Sonoco Products US8354951027 |
42.35 | 42.78 | 42.35 | 42.35 | -0.43 | -1.01 |
08:18 22.09.2026 |
3’961.92 CHF | ||
|
The Cheesecake Factory US1630721017 |
85.48 | 83.20 | 85.48 | 85.48 | 2.28 | 2.74 |
08:05 22.09.2026 |
3’940.05 CHF | ||
|
Louisiana-Pacific US5463471053 |
56.35 | 56.45 | 56.35 | 56.35 | -0.10 | -0.18 |
08:01 22.09.2026 |
3’747.25 CHF | ||
|
Patterson-UTI Energy US7034811015 |
9.88 | 10.00 | 9.88 | 9.88 | -0.12 | -1.20 |
08:08 22.09.2026 |
3’685.98 CHF | ||
|
The Brink's Company US1096961040 |
92.00 | 92.50 | 92.00 | 92.00 | -0.50 | -0.54 |
08:08 22.09.2026 |
3’586.15 CHF | ||
|
Korn-Ferry International US5006432000 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:04 22.09.2026 |
3’436.83 CHF | ||
|
MDU Resources Group US5526901096 |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 |
08:01 22.09.2026 |
3’203.04 CHF | ||
|
Thor Industries US8851601018 |
61.10 | 59.30 | 61.10 | 61.10 | 1.80 | 3.04 |
08:01 22.09.2026 |
2’894.44 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
44.38 | 45.51 | 44.38 | 44.38 | -1.13 | -2.48 |
08:04 22.09.2026 |
2’501.02 CHF | ||
|
KB Home US48666K1097 |
41.03 | 40.46 | 41.03 | 41.03 | 0.57 | 1.41 |
08:01 22.09.2026 |
2’370.16 CHF | ||
|
Lancaster Colony US5138471033 |
88.50 | 86.50 | 88.50 | 88.50 | 2.00 | 2.31 |
08:23 22.09.2026 |
2’237.26 CHF | ||
|
Manpower US56418H1005 |
48.73 | 49.71 | 48.73 | 48.73 | -0.98 | -1.97 |
08:01 22.09.2026 |
2’199.24 CHF | ||
|
Kennametal US4891701009 |
25.40 | 25.80 | 25.40 | 25.40 | -0.40 | -1.55 |
08:23 22.09.2026 |
1’865.77 CHF | ||
|
JetBlue Airways US4771431016 |
3.94 | 3.79 | 3.94 | 3.94 | 0.15 | 3.88 |
08:23 22.09.2026 |
1’352.78 CHF | ||
|
NCR US62886E1082 |
6.35 | 5.90 | 6.35 | 6.35 | 0.45 | 7.63 |
08:04 22.09.2026 |
763.49 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
