S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
80.25 | 79.69 | 79.37 | 81.82 | 0.56 | 0.70 |
21:50 19.12.2025 |
342’982.77 CHF | ||
|
SAP DE0007164600 |
208.90 | 208.50 | 206.50 | 209.35 | 0.40 | 0.19 |
21:55 19.12.2025 |
221’452.45 CHF | ||
|
Lam Research US5128073062 |
146.70 | 141.20 | 141.80 | 146.70 | 5.50 | 3.90 |
16:11 19.12.2025 |
172’062.93 CHF | ||
|
Monster Beverage US61174X1090 |
65.40 | 64.41 | 63.91 | 65.40 | 0.99 | 1.54 |
21:55 19.12.2025 |
59’248.63 CHF | ||
|
Republic Services US7607591002 |
181.10 | 182.10 | 181.10 | 181.10 | -1.00 | -0.55 |
08:03 19.12.2025 |
52’467.82 CHF | ||
|
Ross Stores US7782961038 |
155.02 | 154.40 | 155.02 | 155.02 | 0.62 | 0.40 |
08:03 19.12.2025 |
46’916.62 CHF | ||
|
Roper Technolgies US7766961061 |
383.00 | 384.00 | 383.00 | 383.00 | -1.00 | -0.26 |
08:17 19.12.2025 |
38’088.11 CHF | ||
|
ONEOK US6826801036 |
60.95 | 62.51 | 60.95 | 60.95 | -1.56 | -2.50 |
08:02 19.12.2025 |
35’861.28 CHF | ||
|
Martin Marietta Materials US5732841060 |
534.20 | 526.40 | 534.20 | 534.20 | 7.80 | 1.48 |
08:03 19.12.2025 |
30’401.45 CHF | ||
|
Microchip Technology US5950171042 |
54.49 | 54.72 | 54.45 | 54.49 | -0.23 | -0.42 |
11:52 19.12.2025 |
27’896.03 CHF | ||
|
Raymond James Financial US7547301090 |
136.00 | 137.00 | 136.00 | 136.00 | -1.00 | -0.73 |
08:17 19.12.2025 |
25’494.05 CHF | ||
|
Lennar US5260571048 |
91.60 | 92.31 | 91.60 | 91.60 | -0.71 | -0.77 |
15:36 19.12.2025 |
21’899.65 CHF | ||
|
Incyte US45337C1027 |
82.82 | 82.70 | 82.82 | 82.82 | 0.12 | 0.15 |
08:03 19.12.2025 |
16’031.60 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
166.00 | 163.65 | 166.00 | 166.00 | 2.35 | 1.44 |
08:03 19.12.2025 |
14’967.90 CHF | ||
|
McCormick US5797802064 |
58.14 | 58.20 | 58.14 | 58.14 | -0.06 | -0.10 |
08:03 19.12.2025 |
14’635.87 CHF | ||
|
Packaging US6951561090 |
173.25 | 174.10 | 171.10 | 173.25 | -0.85 | -0.49 |
21:55 19.12.2025 |
14’511.77 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
252.40 | 253.10 | 252.40 | 252.40 | -0.70 | -0.28 |
08:02 19.12.2025 |
12’099.00 CHF | ||
|
RPM International US7496851038 |
90.00 | 91.00 | 90.00 | 90.00 | -1.00 | -1.10 |
08:02 19.12.2025 |
10’719.06 CHF | ||
|
Jack Henry & Associates US4262811015 |
156.55 | 159.70 | 156.55 | 156.55 | -3.15 | -1.97 |
08:02 19.12.2025 |
10’618.79 CHF | ||
|
Jefferies Financial Group US47233W1099 |
52.42 | 51.86 | 52.42 | 52.42 | 0.56 | 1.08 |
08:02 19.12.2025 |
10’161.93 CHF | ||
|
Regency Centers US7588491032 |
58.50 | 57.50 | 57.50 | 58.50 | 1.00 | 1.74 |
21:55 19.12.2025 |
9’970.14 CHF | ||
|
Old Republic International US6802231042 |
39.23 | 38.83 | 39.23 | 39.23 | 0.40 | 1.03 |
08:01 19.12.2025 |
8’955.13 CHF | ||
|
J. M. Smucker US8326964058 |
85.26 | 85.24 | 85.26 | 85.26 | 0.02 | 0.02 |
08:02 19.12.2025 |
8’373.19 CHF | ||
|
Lattice Semiconductor US5184151042 |
62.15 | 62.80 | 62.15 | 62.15 | -0.65 | -1.04 |
08:02 19.12.2025 |
8’191.66 CHF | ||
|
OGE Energy US6708371033 |
36.60 | 36.20 | 36.60 | 36.60 | 0.40 | 1.10 |
08:02 19.12.2025 |
6’944.15 CHF | ||
|
Range Resources US75281A1097 |
29.02 | 29.81 | 29.02 | 29.02 | -0.79 | -2.65 |
08:02 19.12.2025 |
6’502.10 CHF | ||
|
Modine Manufacturing US6078281002 |
115.15 | 114.10 | 113.80 | 115.15 | 1.05 | 0.92 |
08:57 19.12.2025 |
5’700.51 CHF | ||
|
Semtech US8168501018 |
60.24 | 56.86 | 60.24 | 60.24 | 3.38 | 5.94 |
08:02 19.12.2025 |
5’369.72 CHF | ||
|
Mohawk Industries US6081901042 |
92.50 | 92.00 | 92.50 | 92.50 | 0.50 | 0.54 |
08:29 19.12.2025 |
5’303.44 CHF | ||
|
Louisiana-Pacific US5463471053 |
72.18 | 71.34 | 72.18 | 72.18 | 0.84 | 1.18 |
08:02 19.12.2025 |
4’475.31 CHF | ||
|
MSC US5535301064 |
72.86 | 72.68 | 72.86 | 72.86 | 0.18 | 0.25 |
08:03 19.12.2025 |
3’832.30 CHF | ||
|
Macerich US5543821012 |
15.20 | 15.07 | 15.20 | 15.57 | 0.13 | 0.83 |
15:29 19.12.2025 |
3’794.29 CHF | ||
|
Lancaster Colony US5138471033 |
145.00 | 146.00 | 145.00 | 145.00 | -1.00 | -0.68 |
08:02 19.12.2025 |
3’697.97 CHF | ||
|
Murphy Oil US6267171022 |
26.80 | 26.40 | 26.40 | 27.00 | 0.40 | 1.52 |
21:55 19.12.2025 |
3’584.53 CHF | ||
|
Silicon Laboratories US8269191024 |
114.00 | 114.00 | 112.00 | 114.00 | 0.00 | 0.00 |
21:50 19.12.2025 |
3’527.62 CHF | ||
|
MDU Resources Group US5526901096 |
16.20 | 16.40 | 16.20 | 16.20 | -0.20 | -1.22 |
08:02 19.12.2025 |
3’115.62 CHF | ||
|
KB Home US48666K1097 |
51.50 | 53.00 | 51.50 | 51.50 | -1.50 | -2.83 |
08:03 19.12.2025 |
2’955.64 CHF | ||
|
Korn-Ferry International US5006432000 |
58.50 | 58.00 | 58.50 | 58.50 | 0.50 | 0.86 |
08:03 19.12.2025 |
2’833.17 CHF | ||
|
Potlatch US7376301039 |
34.00 | 34.80 | 34.00 | 34.00 | -0.80 | -2.30 |
08:02 19.12.2025 |
2’436.97 CHF | ||
|
Patterson-UTI Energy US7034811015 |
4.76 | 4.90 | 4.76 | 4.76 | -0.14 | -2.86 |
08:02 19.12.2025 |
1’758.18 CHF | ||
|
Kennametal US4891701009 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:02 19.12.2025 |
1’739.04 CHF | ||
|
JetBlue Airways US4771431016 |
3.98 | 4.03 | 3.98 | 3.98 | -0.05 | -1.24 |
08:02 19.12.2025 |
1’388.27 CHF | ||
|
NCR US62886E1082 |
8.95 | 8.80 | 8.95 | 8.95 | 0.15 | 1.70 |
08:02 19.12.2025 |
1’142.09 CHF | ||
|
Manpower US56418H1005 |
26.40 | 25.00 | 25.80 | 26.40 | 1.40 | 5.60 |
10:48 19.12.2025 |
1’099.32 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.12.2025 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.37 | 3.13 | 0.00 | 0.00 | 0.24 | 7.64 |
23:02 11.07.2024 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
