S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
273.80 | 263.85 | 265.95 | 273.80 | 9.95 | 3.77 |
19:40 25.05.2026 |
298’483.09 CHF | ||
|
Netflix US64110L1061 |
76.34 | 76.52 | 75.65 | 77.49 | -0.18 | -0.24 |
19:32 25.05.2026 |
291’616.53 CHF | ||
|
SAP DE0007164600 |
154.24 | 151.30 | 151.94 | 154.42 | 2.94 | 1.94 |
19:55 25.05.2026 |
161’262.44 CHF | ||
|
Monster Beverage US61174X1090 |
74.98 | 74.74 | 74.98 | 75.01 | 0.24 | 0.32 |
19:55 25.05.2026 |
66’347.70 CHF | ||
|
Ross Stores US7782961038 |
204.15 | 195.84 | 204.15 | 204.15 | 8.31 | 4.24 |
08:10 25.05.2026 |
59’127.00 CHF | ||
|
Republic Services US7607591002 |
180.00 | 178.95 | 180.00 | 180.00 | 1.05 | 0.59 |
08:10 25.05.2026 |
50’244.82 CHF | ||
|
ONEOK US6826801036 |
79.52 | 79.48 | 78.42 | 79.52 | 0.04 | 0.05 |
18:09 25.05.2026 |
46’306.67 CHF | ||
|
Microchip Technology US5950171042 |
81.12 | 78.70 | 81.12 | 81.12 | 2.42 | 3.07 |
08:11 25.05.2026 |
39’587.92 CHF | ||
|
Roper Technolgies US7766961061 |
280.30 | 278.60 | 280.30 | 280.30 | 1.70 | 0.61 |
08:19 25.05.2026 |
25’789.69 CHF | ||
|
Martin Marietta Materials US5732841060 |
463.80 | 463.80 | 463.80 | 463.80 | 0.00 | 0.00 |
08:10 25.05.2026 |
25’179.71 CHF | ||
|
Raymond James Financial US7547301090 |
130.10 | 128.65 | 130.10 | 130.10 | 1.45 | 1.13 |
08:19 25.05.2026 |
23’151.57 CHF | ||
|
TechnipFMC GB00BDSFG982 |
61.12 | 61.14 | 61.02 | 61.26 | -0.02 | -0.03 |
19:55 25.05.2026 |
22’123.78 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
221.30 | 221.40 | 221.30 | 221.30 | -0.10 | -0.05 |
08:10 25.05.2026 |
19’073.73 CHF | ||
|
Lennar US5260571048 |
76.50 | 75.36 | 76.50 | 76.50 | 1.14 | 1.51 |
08:19 25.05.2026 |
17’107.27 CHF | ||
|
Lattice Semiconductor US5184151042 |
124.56 | 121.26 | 124.56 | 124.56 | 3.30 | 2.72 |
08:19 25.05.2026 |
15’337.81 CHF | ||
|
Packaging US6951561090 |
185.90 | 185.25 | 185.60 | 185.90 | 0.65 | 0.35 |
19:55 25.05.2026 |
15’036.89 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
316.00 | 312.00 | 316.00 | 316.00 | 4.00 | 1.28 |
08:11 25.05.2026 |
14’644.11 CHF | ||
|
Semtech US8168501018 |
136.90 | 140.00 | 136.90 | 136.90 | -3.10 | -2.21 |
08:11 25.05.2026 |
11’410.95 CHF | ||
|
Regency Centers US7588491032 |
68.00 | 67.50 | 68.00 | 68.00 | 0.50 | 0.74 |
19:55 25.05.2026 |
11’283.44 CHF | ||
|
Modine Manufacturing US6078281002 |
234.50 | 227.60 | 226.20 | 235.40 | 6.90 | 3.03 |
18:19 25.05.2026 |
10’737.98 CHF | ||
|
RPM International US7496851038 |
86.62 | 84.34 | 86.62 | 86.62 | 2.28 | 2.70 |
08:33 25.05.2026 |
10’065.78 CHF | ||
|
McCormick US5797802064 |
41.36 | 40.87 | 41.36 | 41.36 | 0.49 | 1.20 |
08:10 25.05.2026 |
10’040.36 CHF | ||
|
J. M. Smucker US8326964058 |
87.90 | 87.54 | 87.90 | 87.90 | 0.36 | 0.41 |
08:19 25.05.2026 |
8’616.26 CHF | ||
|
Jefferies Financial Group US47233W1099 |
44.79 | 44.99 | 44.79 | 44.79 | -0.20 | -0.44 |
08:11 25.05.2026 |
8’306.13 CHF | ||
|
OGE Energy US6708371033 |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00 |
08:11 25.05.2026 |
7’830.12 CHF | ||
|
Jack Henry & Associates US4262811015 |
120.95 | 119.85 | 120.95 | 120.95 | 1.10 | 0.92 |
08:11 25.05.2026 |
7’785.74 CHF | ||
|
Range Resources US75281A1097 |
34.03 | 35.09 | 34.03 | 34.03 | -1.06 | -3.02 |
08:11 25.05.2026 |
7’560.37 CHF | ||
|
Old Republic International US6802231042 |
33.75 | 33.98 | 33.75 | 33.75 | -0.23 | -0.68 |
08:11 25.05.2026 |
7’468.88 CHF | ||
|
Silicon Laboratories US8269191024 |
184.00 | 187.00 | 184.00 | 185.00 | -3.00 | -1.60 |
19:32 25.05.2026 |
5’607.22 CHF | ||
|
Mohawk Industries US6081901042 |
88.30 | 87.74 | 88.30 | 88.30 | 0.56 | 0.64 |
08:46 25.05.2026 |
4’878.76 CHF | ||
|
MSC US5535301064 |
91.55 | 90.80 | 91.55 | 91.55 | 0.75 | 0.83 |
08:10 25.05.2026 |
4’647.98 CHF | ||
|
Macerich US5543821012 |
18.90 | 19.00 | 18.90 | 18.90 | -0.10 | -0.53 |
15:25 25.05.2026 |
4’529.53 CHF | ||
|
Murphy Oil US6267171022 |
30.53 | 32.63 | 30.49 | 30.94 | -2.10 | -6.44 |
19:55 25.05.2026 |
4’257.90 CHF | ||
|
Louisiana-Pacific US5463471053 |
60.50 | 60.05 | 60.50 | 60.50 | 0.45 | 0.75 |
08:12 25.05.2026 |
3’850.56 CHF | ||
|
Sonoco Products US8354951027 |
42.19 | 42.59 | 42.13 | 42.19 | -0.40 | -0.94 |
19:55 25.05.2026 |
3’815.36 CHF | ||
|
Patterson-UTI Energy US7034811015 |
10.65 | 10.18 | 10.65 | 10.65 | 0.48 | 4.67 |
08:22 25.05.2026 |
3’652.74 CHF | ||
|
MDU Resources Group US5526901096 |
18.90 | 18.50 | 18.90 | 18.90 | 0.40 | 2.16 |
08:11 25.05.2026 |
3’620.28 CHF | ||
|
The Brink's Company US1096961040 |
89.50 | 89.00 | 89.50 | 89.50 | 0.50 | 0.56 |
08:33 25.05.2026 |
3’371.79 CHF | ||
|
Korn-Ferry International US5006432000 |
56.50 | 57.00 | 56.50 | 56.50 | -0.50 | -0.88 |
08:10 25.05.2026 |
2’759.14 CHF | ||
|
Lancaster Colony US5138471033 |
99.00 | 96.50 | 99.00 | 99.00 | 2.50 | 2.59 |
08:19 25.05.2026 |
2’464.97 CHF | ||
|
KB Home US48666K1097 |
41.22 | 40.71 | 41.22 | 41.22 | 0.51 | 1.25 |
08:10 25.05.2026 |
2’379.90 CHF | ||
|
Kennametal US4891701009 |
31.00 | 29.80 | 31.00 | 31.00 | 1.20 | 4.03 |
08:19 25.05.2026 |
2’149.28 CHF | ||
|
JetBlue Airways US4771431016 |
4.31 | 4.30 | 4.31 | 4.31 | 0.01 | 0.16 |
08:19 25.05.2026 |
1’468.49 CHF | ||
|
Manpower US56418H1005 |
25.04 | 24.53 | 25.04 | 25.04 | 0.51 | 2.08 |
08:09 25.05.2026 |
1’067.67 CHF | ||
|
NCR US62886E1082 |
5.70 | 5.45 | 5.70 | 5.70 | 0.25 | 4.59 |
08:11 25.05.2026 |
709.86 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4’000.00 |
23:20 16.04.2026 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Superior Industries International US8681681057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
