S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
78.95 | 79.71 | 78.08 | 80.66 | -0.76 | -0.95 |
21:42 20.03.2026 |
305’492.58 CHF | ||
|
Lam Research US5128073062 |
196.64 | 196.92 | 196.64 | 201.85 | -0.28 | -0.14 |
17:44 20.03.2026 |
224’714.55 CHF | ||
|
SAP DE0007164600 |
152.76 | 159.18 | 151.40 | 160.66 | -6.42 | -4.03 |
21:55 20.03.2026 |
163’753.15 CHF | ||
|
Monster Beverage US61174X1090 |
63.68 | 63.58 | 63.56 | 64.27 | 0.10 | 0.16 |
21:55 20.03.2026 |
56’806.29 CHF | ||
|
Ross Stores US7782961038 |
181.44 | 180.78 | 181.44 | 181.44 | 0.66 | 0.37 |
08:10 20.03.2026 |
53’827.29 CHF | ||
|
Republic Services US7607591002 |
191.75 | 194.50 | 191.75 | 191.75 | -2.75 | -1.41 |
08:10 20.03.2026 |
53’364.40 CHF | ||
|
ONEOK US6826801036 |
79.20 | 77.02 | 75.98 | 79.36 | 2.18 | 2.83 |
16:48 20.03.2026 |
44’272.48 CHF | ||
|
Roper Technolgies US7766961061 |
301.40 | 308.40 | 301.40 | 305.10 | -7.00 | -2.27 |
14:48 20.03.2026 |
28’686.18 CHF | ||
|
Microchip Technology US5950171042 |
54.92 | 55.20 | 54.30 | 54.92 | -0.28 | -0.51 |
17:43 20.03.2026 |
26’851.47 CHF | ||
|
Martin Marietta Materials US5732841060 |
488.70 | 491.60 | 488.70 | 488.70 | -2.90 | -0.59 |
08:10 20.03.2026 |
26’647.42 CHF | ||
|
Raymond James Financial US7547301090 |
122.00 | 122.00 | 122.00 | 123.00 | 0.00 | 0.00 |
14:48 20.03.2026 |
22’334.93 CHF | ||
|
Lennar US5260571048 |
79.53 | 80.85 | 79.28 | 80.80 | -1.32 | -1.63 |
19:17 20.03.2026 |
17’668.69 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
172.15 | 171.90 | 172.15 | 172.15 | 0.25 | 0.15 |
08:10 20.03.2026 |
14’904.47 CHF | ||
|
Packaging US6951561090 |
173.85 | 174.80 | 173.85 | 175.55 | -0.95 | -0.54 |
21:55 20.03.2026 |
14’252.03 CHF | ||
|
Incyte US45337C1027 |
78.48 | 80.12 | 78.48 | 79.96 | -1.64 | -2.05 |
20:16 20.03.2026 |
14’236.48 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
254.10 | 257.30 | 254.10 | 254.10 | -3.20 | -1.24 |
08:01 20.03.2026 |
11’844.99 CHF | ||
|
McCormick US5797802064 |
46.49 | 47.17 | 46.49 | 46.89 | -0.68 | -1.44 |
14:31 20.03.2026 |
11’259.79 CHF | ||
|
Regency Centers US7588491032 |
64.50 | 66.00 | 64.50 | 66.00 | -1.50 | -2.27 |
21:55 20.03.2026 |
10’791.13 CHF | ||
|
Lattice Semiconductor US5184151042 |
81.65 | 79.12 | 81.54 | 81.65 | 2.53 | 3.20 |
14:48 20.03.2026 |
9’552.17 CHF | ||
|
RPM International US7496851038 |
82.50 | 85.50 | 82.50 | 82.50 | -3.00 | -3.51 |
08:05 20.03.2026 |
9’409.19 CHF | ||
|
Jack Henry & Associates US4262811015 |
141.45 | 143.70 | 141.45 | 141.45 | -2.25 | -1.57 |
08:11 20.03.2026 |
9’404.87 CHF | ||
|
J. M. Smucker US8326964058 |
85.38 | 86.96 | 84.82 | 86.00 | -1.58 | -1.82 |
14:48 20.03.2026 |
8’350.97 CHF | ||
|
Range Resources US75281A1097 |
39.60 | 39.49 | 38.95 | 39.60 | 0.11 | 0.28 |
11:28 20.03.2026 |
8’248.35 CHF | ||
|
Modine Manufacturing US6078281002 |
172.30 | 174.10 | 172.30 | 172.30 | -1.80 | -1.03 |
08:10 20.03.2026 |
8’167.13 CHF | ||
|
OGE Energy US6708371033 |
40.40 | 41.20 | 40.40 | 40.40 | -0.80 | -1.94 |
08:01 20.03.2026 |
7’499.27 CHF | ||
|
Old Republic International US6802231042 |
32.77 | 34.20 | 32.75 | 32.85 | -1.43 | -4.18 |
15:38 20.03.2026 |
7’340.75 CHF | ||
|
Jefferies Financial Group US47233W1099 |
33.20 | 33.04 | 32.84 | 33.20 | 0.16 | 0.48 |
10:55 20.03.2026 |
6’206.10 CHF | ||
|
Semtech US8168501018 |
67.32 | 63.30 | 67.32 | 67.92 | 4.02 | 6.35 |
13:01 20.03.2026 |
5’367.06 CHF | ||
|
Silicon Laboratories US8269191024 |
175.00 | 177.00 | 172.00 | 175.00 | -2.00 | -1.13 |
21:42 20.03.2026 |
5’356.19 CHF | ||
|
Mohawk Industries US6081901042 |
84.00 | 87.50 | 84.00 | 84.00 | -3.50 | -4.00 |
08:22 20.03.2026 |
4’659.55 CHF | ||
|
Murphy Oil US6267171022 |
33.20 | 32.40 | 32.60 | 33.80 | 0.80 | 2.47 |
21:55 20.03.2026 |
4’359.09 CHF | ||
|
Sonoco Products US8354951027 |
43.00 | 44.00 | 43.00 | 44.40 | -1.00 | -2.27 |
21:55 20.03.2026 |
3’938.68 CHF | ||
|
Louisiana-Pacific US5463471053 |
62.28 | 65.40 | 62.28 | 62.28 | -3.12 | -4.77 |
08:01 20.03.2026 |
3’847.46 CHF | ||
|
MSC US5535301064 |
74.56 | 76.86 | 74.56 | 74.56 | -2.30 | -2.99 |
08:10 20.03.2026 |
3’769.39 CHF | ||
|
Macerich US5543821012 |
15.86 | 16.08 | 15.86 | 15.90 | -0.23 | -1.40 |
15:25 20.03.2026 |
3’664.91 CHF | ||
|
Patterson-UTI Energy US7034811015 |
8.95 | 9.10 | 8.95 | 8.95 | -0.15 | -1.65 |
08:05 20.03.2026 |
3’263.26 CHF | ||
|
MDU Resources Group US5526901096 |
17.50 | 17.60 | 17.50 | 17.50 | -0.10 | -0.57 |
08:01 20.03.2026 |
3’164.73 CHF | ||
|
Lancaster Colony US5138471033 |
121.00 | 120.00 | 120.00 | 121.00 | 1.00 | 0.83 |
14:48 20.03.2026 |
3’113.49 CHF | ||
|
KB Home US48666K1097 |
45.20 | 46.40 | 45.20 | 45.20 | -1.20 | -2.59 |
08:10 20.03.2026 |
2’546.30 CHF | ||
|
Korn-Ferry International US5006432000 |
53.00 | 52.50 | 53.00 | 53.00 | 0.50 | 0.95 |
08:01 20.03.2026 |
2’525.20 CHF | ||
|
Kennametal US4891701009 |
30.00 | 30.40 | 30.00 | 30.40 | -0.40 | -1.32 |
14:48 20.03.2026 |
2’048.74 CHF | ||
|
JetBlue Airways US4771431016 |
3.54 | 3.46 | 3.49 | 3.54 | 0.08 | 2.43 |
14:48 20.03.2026 |
1’175.37 CHF | ||
|
Manpower US56418H1005 |
22.40 | 22.60 | 22.40 | 22.40 | -0.20 | -0.88 |
08:10 20.03.2026 |
973.73 CHF | ||
|
NCR US62886E1082 |
5.70 | 6.05 | 5.70 | 5.70 | -0.35 | -5.79 |
08:10 20.03.2026 |
712.02 CHF | ||
|
Superior Industries International US8681681057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2.44 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 26.01.2026 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
