S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
952.50 | 952.00 | 943.10 | 955.30 | 0.50 | 0.05 |
19:06 04.11.2025 |
382’921.16 CHF | ||
|
SAP DE0007164600 |
226.20 | 229.50 | 224.30 | 226.55 | -3.30 | -1.44 |
20:32 04.11.2025 |
237’948.56 CHF | ||
|
Lam Research US5128073062 |
140.14 | 139.70 | 134.80 | 140.26 | 0.44 | 0.31 |
17:03 04.11.2025 |
159’739.61 CHF | ||
|
Monster Beverage US61174X1090 |
58.24 | 57.89 | 57.09 | 58.24 | 0.35 | 0.60 |
21:55 04.11.2025 |
52’705.27 CHF | ||
|
Republic Services US7607591002 |
176.75 | 178.30 | 176.75 | 178.00 | -1.55 | -0.87 |
10:55 04.11.2025 |
52’066.33 CHF | ||
|
Ross Stores US7782961038 |
138.72 | 138.02 | 138.72 | 138.72 | 0.70 | 0.51 |
08:30 04.11.2025 |
41’745.16 CHF | ||
|
Roper Technolgies US7766961061 |
385.20 | 378.90 | 385.20 | 390.30 | 6.30 | 1.66 |
16:01 04.11.2025 |
38’786.88 CHF | ||
|
ONEOK US6826801036 |
56.30 | 57.92 | 56.30 | 56.49 | -1.62 | -2.80 |
15:49 04.11.2025 |
34’050.85 CHF | ||
|
Martin Marietta Materials US5732841060 |
533.40 | 530.40 | 533.40 | 533.40 | 3.00 | 0.57 |
08:30 04.11.2025 |
29’863.05 CHF | ||
|
Microchip Technology US5950171042 |
53.47 | 54.17 | 53.25 | 53.47 | -0.70 | -1.29 |
15:44 04.11.2025 |
27’208.37 CHF | ||
|
Raymond James Financial US7547301090 |
137.00 | 136.00 | 136.00 | 137.00 | 1.00 | 0.74 |
16:01 04.11.2025 |
25’552.15 CHF | ||
|
Lennar US5260571048 |
103.26 | 104.78 | 103.26 | 103.30 | -1.52 | -1.45 |
16:01 04.11.2025 |
25’493.75 CHF | ||
|
Incyte US45337C1027 |
88.52 | 83.34 | 88.52 | 93.00 | 5.18 | 6.22 |
18:45 04.11.2025 |
14’822.87 CHF | ||
|
Packaging US6951561090 |
171.50 | 168.65 | 167.25 | 171.50 | 2.85 | 1.69 |
21:55 04.11.2025 |
14’226.78 CHF | ||
|
McCormick US5797802064 |
54.98 | 55.34 | 54.98 | 54.98 | -0.36 | -0.65 |
08:30 04.11.2025 |
13’907.53 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
145.05 | 148.60 | 145.05 | 145.05 | -3.55 | -2.39 |
08:30 04.11.2025 |
12’986.42 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
241.40 | 244.30 | 241.40 | 241.40 | -2.90 | -1.19 |
08:00 04.11.2025 |
11’927.43 CHF | ||
|
RPM International US7496851038 |
92.00 | 93.50 | 92.00 | 92.00 | -1.50 | -1.60 |
08:07 04.11.2025 |
11’317.11 CHF | ||
|
Regency Centers US7588491032 |
60.00 | 59.50 | 59.00 | 60.50 | 0.50 | 0.84 |
21:55 04.11.2025 |
10’110.67 CHF | ||
|
J. M. Smucker US8326964058 |
88.74 | 87.86 | 88.68 | 88.74 | 0.88 | 1.00 |
16:01 04.11.2025 |
8’922.69 CHF | ||
|
Jefferies Financial Group US47233W1099 |
45.28 | 45.57 | 45.28 | 45.28 | -0.29 | -0.64 |
08:30 04.11.2025 |
8’801.97 CHF | ||
|
Jack Henry & Associates US4262811015 |
129.35 | 128.60 | 129.35 | 129.35 | 0.75 | 0.58 |
08:30 04.11.2025 |
8’741.38 CHF | ||
|
Lattice Semiconductor US5184151042 |
58.55 | 63.25 | 58.55 | 61.45 | -4.70 | -7.43 |
16:01 04.11.2025 |
8’067.11 CHF | ||
|
Old Republic International US6802231042 |
33.98 | 34.40 | 33.98 | 33.98 | -0.42 | -1.22 |
08:00 04.11.2025 |
7’886.55 CHF | ||
|
OGE Energy US6708371033 |
38.00 | 37.80 | 38.00 | 38.00 | 0.20 | 0.53 |
08:00 04.11.2025 |
7’182.30 CHF | ||
|
Range Resources US75281A1097 |
31.43 | 30.99 | 31.43 | 31.43 | 0.44 | 1.42 |
08:00 04.11.2025 |
6’803.20 CHF | ||
|
Modine Manufacturing US6078281002 |
129.25 | 132.25 | 129.25 | 130.35 | -3.00 | -2.27 |
11:08 04.11.2025 |
6’515.03 CHF | ||
|
Mohawk Industries US6081901042 |
95.00 | 97.50 | 95.00 | 95.00 | -2.50 | -2.56 |
08:58 04.11.2025 |
5’674.30 CHF | ||
|
Louisiana-Pacific US5463471053 |
73.42 | 75.04 | 73.42 | 73.50 | -1.62 | -2.16 |
15:34 04.11.2025 |
4’899.77 CHF | ||
|
Semtech US8168501018 |
57.12 | 58.40 | 57.12 | 57.12 | -1.28 | -2.19 |
08:30 04.11.2025 |
4’756.04 CHF | ||
|
MSC US5535301064 |
73.12 | 74.30 | 73.12 | 73.12 | -1.18 | -1.59 |
08:30 04.11.2025 |
3’826.12 CHF | ||
|
Macerich US5543821012 |
14.73 | 14.56 | 14.62 | 14.73 | 0.17 | 1.17 |
15:29 04.11.2025 |
3’501.06 CHF | ||
|
Lancaster Colony US5138471033 |
143.00 | 134.00 | 135.00 | 143.00 | 9.00 | 6.72 |
16:01 04.11.2025 |
3’486.82 CHF | ||
|
Silicon Laboratories US8269191024 |
108.00 | 109.00 | 108.00 | 108.00 | -1.00 | -0.92 |
08:02 04.11.2025 |
3’474.20 CHF | ||
|
KB Home US48666K1097 |
52.00 | 53.50 | 52.00 | 52.00 | -1.50 | -2.80 |
08:30 04.11.2025 |
3’265.16 CHF | ||
|
Murphy Oil US6267171022 |
23.40 | 23.80 | 23.20 | 23.60 | -0.40 | -1.68 |
21:55 04.11.2025 |
3’262.50 CHF | ||
|
MDU Resources Group US5526901096 |
16.90 | 17.00 | 16.50 | 16.90 | -0.10 | -0.59 |
17:37 04.11.2025 |
3’165.38 CHF | ||
|
Korn-Ferry International US5006432000 |
55.00 | 55.50 | 55.00 | 55.00 | -0.50 | -0.90 |
08:00 04.11.2025 |
2’737.81 CHF | ||
|
Potlatch US7376301039 |
33.60 | 34.40 | 33.60 | 33.60 | -0.80 | -2.33 |
08:00 04.11.2025 |
2’497.07 CHF | ||
|
Patterson-UTI Energy US7034811015 |
5.35 | 5.30 | 5.35 | 5.35 | 0.05 | 0.94 |
08:07 04.11.2025 |
1’920.55 CHF | ||
|
Kennametal US4891701009 |
18.90 | 18.60 | 18.90 | 19.00 | 0.30 | 1.61 |
16:01 04.11.2025 |
1’347.76 CHF | ||
|
NCR US62886E1082 |
9.70 | 9.85 | 9.70 | 9.70 | -0.15 | -1.52 |
08:30 04.11.2025 |
1’273.92 CHF | ||
|
JetBlue Airways US4771431016 |
3.59 | 3.65 | 3.55 | 3.59 | -0.06 | -1.67 |
16:01 04.11.2025 |
1’233.81 CHF | ||
|
Manpower US56418H1005 |
25.80 | 26.60 | 25.80 | 25.80 | -0.80 | -3.01 |
08:30 04.11.2025 |
1’146.49 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
22:20 28.10.2025 |
- | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.37 | 3.13 | 0.00 | 0.00 | 0.24 | 7.64 |
23:02 11.07.2024 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
