S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
270.60 | 262.20 | 269.90 | 272.00 | 8.40 | 3.20 |
11:51 31.07.2026 |
254’673.43 CHF | ||
|
Netflix US64110L1061 |
62.40 | 63.92 | 62.40 | 63.83 | -1.52 | -2.38 |
11:31 31.07.2026 |
247’471.40 CHF | ||
|
SAP DE0007164600 |
156.42 | 156.44 | 152.92 | 156.54 | -0.02 | -0.01 |
11:18 31.07.2026 |
173’878.60 CHF | ||
|
Monster Beverage US61174X1090 |
84.54 | 84.39 | 84.09 | 84.55 | 0.15 | 0.18 |
10:52 31.07.2026 |
76’738.80 CHF | ||
|
Ross Stores US7782961038 |
219.65 | 218.00 | 219.65 | 219.65 | 1.65 | 0.76 |
08:04 31.07.2026 |
65’238.80 CHF | ||
|
Republic Services US7607591002 |
182.00 | 190.55 | 182.00 | 182.00 | -8.55 | -4.49 |
08:04 31.07.2026 |
54’363.58 CHF | ||
|
ONEOK US6826801036 |
77.14 | 78.32 | 77.14 | 77.14 | -1.18 | -1.51 |
08:04 31.07.2026 |
45’769.01 CHF | ||
|
Roper Technolgies US7766961061 |
338.80 | 339.30 | 338.80 | 338.80 | -0.50 | -0.15 |
08:25 31.07.2026 |
33’240.29 CHF | ||
|
Microchip Technology US5950171042 |
65.50 | 64.50 | 65.50 | 65.50 | 1.00 | 1.55 |
08:04 31.07.2026 |
31’281.51 CHF | ||
|
Martin Marietta Materials US5732841060 |
469.20 | 497.00 | 469.20 | 469.20 | -27.80 | -5.59 |
08:04 31.07.2026 |
27’609.90 CHF | ||
|
Raymond James Financial US7547301090 |
151.20 | 149.10 | 151.20 | 151.20 | 2.10 | 1.41 |
08:25 31.07.2026 |
27’004.84 CHF | ||
|
TechnipFMC GB00BDSFG982 |
59.94 | 59.94 | 59.94 | 59.94 | 0.00 | 0.00 |
08:10 31.07.2026 |
23’084.21 CHF | ||
|
Packaging US6951561090 |
215.40 | 214.30 | 215.40 | 215.40 | 1.10 | 0.51 |
08:10 31.07.2026 |
17’938.49 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
346.00 | 354.00 | 346.00 | 346.00 | -8.00 | -2.26 |
08:04 31.07.2026 |
16’631.12 CHF | ||
|
Lennar US5260571048 |
72.92 | 71.60 | 72.92 | 72.92 | 1.32 | 1.84 |
08:25 31.07.2026 |
16’442.15 CHF | ||
|
Lattice Semiconductor US5184151042 |
109.96 | 103.18 | 109.96 | 109.96 | 6.78 | 6.57 |
08:25 31.07.2026 |
12’492.13 CHF | ||
|
Regency Centers US7588491032 |
69.50 | 69.00 | 69.50 | 69.50 | 0.50 | 0.72 |
08:10 31.07.2026 |
11’987.30 CHF | ||
|
McCormick US5797802064 |
44.50 | 45.40 | 44.07 | 44.50 | -0.90 | -1.98 |
10:19 31.07.2026 |
11’282.31 CHF | ||
|
RPM International US7496851038 |
92.76 | 93.28 | 92.76 | 92.76 | -0.52 | -0.56 |
08:10 31.07.2026 |
11’173.91 CHF | ||
|
Jefferies Financial Group US47233W1099 |
47.86 | 47.85 | 47.86 | 47.86 | 0.01 | 0.02 |
08:04 31.07.2026 |
10’253.86 CHF | ||
|
Jack Henry & Associates US4262811015 |
134.45 | 140.45 | 134.45 | 134.45 | -6.00 | -4.27 |
08:04 31.07.2026 |
9’241.98 CHF | ||
|
Old Republic International US6802231042 |
37.51 | 38.74 | 37.51 | 37.51 | -1.23 | -3.18 |
08:04 31.07.2026 |
8’765.94 CHF | ||
|
OGE Energy US6708371033 |
40.00 | 39.80 | 40.00 | 40.00 | 0.20 | 0.50 |
08:04 31.07.2026 |
7’960.82 CHF | ||
|
Semtech US8168501018 |
102.65 | 91.12 | 102.65 | 102.65 | 11.53 | 12.65 |
08:13 31.07.2026 |
7’785.82 CHF | ||
|
Modine Manufacturing US6078281002 |
171.35 | 157.35 | 169.45 | 172.75 | 14.00 | 8.90 |
11:16 31.07.2026 |
7’631.97 CHF | ||
|
Range Resources US75281A1097 |
34.02 | 34.51 | 34.02 | 34.02 | -0.49 | -1.42 |
08:04 31.07.2026 |
7’527.82 CHF | ||
|
The Hanover Insurance Group US4108671052 |
198.00 | 200.00 | 198.00 | 198.00 | -2.00 | -1.00 |
08:03 31.07.2026 |
6’561.36 CHF | ||
|
Macerich US5543821012 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
09:55 31.07.2026 |
5’971.50 CHF | ||
|
Silicon Laboratories US8269191024 |
186.00 | 186.00 | 186.00 | 186.00 | 0.00 | 0.00 |
08:02 31.07.2026 |
5’762.06 CHF | ||
|
Mohawk Industries US6081901042 |
105.40 | 98.46 | 105.40 | 105.40 | 6.94 | 7.05 |
08:45 31.07.2026 |
5’578.25 CHF | ||
|
MSC US5535301064 |
105.30 | 104.90 | 105.30 | 105.30 | 0.40 | 0.38 |
08:04 31.07.2026 |
5’453.03 CHF | ||
|
Sonoco Products US8354951027 |
48.90 | 49.71 | 48.90 | 48.90 | -0.81 | -1.63 |
09:13 31.07.2026 |
4’706.84 CHF | ||
|
Murphy Oil US6267171022 |
32.46 | 33.02 | 32.46 | 32.46 | -0.56 | -1.70 |
09:13 31.07.2026 |
4’476.74 CHF | ||
|
Louisiana-Pacific US5463471053 |
62.20 | 63.90 | 62.20 | 62.20 | -1.70 | -2.66 |
08:04 31.07.2026 |
4’151.08 CHF | ||
|
The Cheesecake Factory US1630721017 |
90.00 | 87.20 | 90.00 | 90.00 | 2.80 | 3.21 |
08:04 31.07.2026 |
4’056.18 CHF | ||
|
The Brink's Company US1096961040 |
102.00 | 106.00 | 102.00 | 102.00 | -4.00 | -3.77 |
08:10 31.07.2026 |
4’045.66 CHF | ||
|
Korn-Ferry International US5006432000 |
69.50 | 72.50 | 69.50 | 69.50 | -3.00 | -4.14 |
08:04 31.07.2026 |
3’476.55 CHF | ||
|
MDU Resources Group US5526901096 |
17.20 | 17.30 | 17.20 | 17.20 | -0.10 | -0.58 |
08:04 31.07.2026 |
3’375.76 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
59.06 | 60.84 | 59.06 | 59.06 | -1.78 | -2.93 |
08:04 31.07.2026 |
3’302.89 CHF | ||
|
Thor Industries US8851601018 |
66.25 | 68.10 | 66.25 | 66.25 | -1.85 | -2.72 |
08:04 31.07.2026 |
3’280.44 CHF | ||
|
Patterson-UTI Energy US7034811015 |
8.22 | 7.84 | 8.22 | 8.22 | 0.38 | 4.87 |
08:10 31.07.2026 |
2’858.87 CHF | ||
|
KB Home US48666K1097 |
48.24 | 49.03 | 48.24 | 48.24 | -0.79 | -1.61 |
08:04 31.07.2026 |
2’822.76 CHF | ||
|
Lancaster Colony US5138471033 |
93.50 | 94.00 | 93.50 | 93.50 | -0.50 | -0.53 |
08:25 31.07.2026 |
2’462.21 CHF | ||
|
Manpower US56418H1005 |
44.65 | 48.27 | 44.65 | 44.65 | -3.62 | -7.50 |
08:04 31.07.2026 |
2’096.95 CHF | ||
|
Kennametal US4891701009 |
28.80 | 29.00 | 28.80 | 28.80 | -0.20 | -0.69 |
08:25 31.07.2026 |
2’063.82 CHF | ||
|
JetBlue Airways US4771431016 |
5.21 | 4.97 | 5.21 | 5.21 | 0.24 | 4.74 |
08:25 31.07.2026 |
1’742.06 CHF | ||
|
NCR US62886E1082 |
7.25 | 7.45 | 7.25 | 7.25 | -0.20 | -2.68 |
10:04 31.07.2026 |
963.29 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
