S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
1036.20 | 1024.40 | 1024.00 | 1036.20 | 11.80 | 1.15 |
14:49 19.09.2025 |
414’963.00 CHF | ||
|
SAP DE0007164600 |
228.80 | 230.20 | 227.90 | 230.85 | -1.40 | -0.61 |
15:35 19.09.2025 |
237’028.39 CHF | ||
|
Lam Research US5128073062 |
107.96 | 107.98 | 106.66 | 107.96 | -0.02 | -0.02 |
16:02 19.09.2025 |
122’194.04 CHF | ||
|
Republic Services US7607591002 |
191.95 | 192.20 | 191.95 | 191.95 | -0.25 | -0.13 |
08:00 19.09.2025 |
56’156.89 CHF | ||
|
Monster Beverage US61174X1090 |
55.60 | 56.35 | 54.66 | 55.60 | -0.75 | -1.33 |
11:34 19.09.2025 |
51’631.34 CHF | ||
|
Roper Technolgies US7766961061 |
427.00 | 437.30 | 427.00 | 431.30 | -10.30 | -2.36 |
15:54 19.09.2025 |
43’597.51 CHF | ||
|
Ross Stores US7782961038 |
123.90 | 124.30 | 123.90 | 123.90 | -0.40 | -0.32 |
08:00 19.09.2025 |
37’915.59 CHF | ||
|
ONEOK US6826801036 |
62.30 | 62.95 | 62.30 | 62.30 | -0.65 | -1.03 |
08:01 19.09.2025 |
36’473.92 CHF | ||
|
Martin Marietta Materials US5732841060 |
525.80 | 516.40 | 525.80 | 525.80 | 9.40 | 1.82 |
08:00 19.09.2025 |
29’227.42 CHF | ||
|
Microchip Technology US5950171042 |
56.28 | 56.02 | 56.28 | 56.28 | 0.26 | 0.46 |
08:01 19.09.2025 |
28’219.62 CHF | ||
|
Lennar US5260571048 |
106.96 | 111.36 | 106.96 | 107.70 | -4.40 | -3.95 |
15:54 19.09.2025 |
27’377.04 CHF | ||
|
Raymond James Financial US7547301090 |
146.00 | 146.00 | 146.00 | 147.00 | 0.00 | 0.00 |
15:54 19.09.2025 |
26’954.97 CHF | ||
|
Packaging US6951561090 |
179.95 | 181.35 | 179.95 | 180.50 | -1.40 | -0.77 |
16:00 19.09.2025 |
15’169.14 CHF | ||
|
McCormick US5797802064 |
56.26 | 56.30 | 56.04 | 56.26 | -0.04 | -0.07 |
16:04 19.09.2025 |
14’252.60 CHF | ||
|
Incyte US45337C1027 |
72.78 | 72.84 | 72.70 | 72.78 | -0.06 | -0.08 |
12:59 19.09.2025 |
13’163.33 CHF | ||
|
RPM International US7496851038 |
104.00 | 103.00 | 104.00 | 104.00 | 1.00 | 0.97 |
08:06 19.09.2025 |
12’541.66 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
243.50 | 245.10 | 243.50 | 243.50 | -1.60 | -0.65 |
08:01 19.09.2025 |
12’064.77 CHF | ||
|
Jefferies Financial Group US47233W1099 |
59.46 | 56.30 | 59.46 | 59.46 | 3.16 | 5.61 |
08:01 19.09.2025 |
10’909.27 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
114.20 | 113.75 | 114.20 | 114.20 | 0.45 | 0.40 |
08:00 19.09.2025 |
10’350.94 CHF | ||
|
Regency Centers US7588491032 |
59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 0.00 |
16:00 19.09.2025 |
10’067.71 CHF | ||
|
Jack Henry & Associates US4262811015 |
130.60 | 135.20 | 130.60 | 130.60 | -4.60 | -3.40 |
08:01 19.09.2025 |
9’255.51 CHF | ||
|
J. M. Smucker US8326964058 |
90.42 | 88.86 | 90.20 | 90.42 | 1.56 | 1.76 |
15:54 19.09.2025 |
8’920.70 CHF | ||
|
Old Republic International US6802231042 |
33.60 | 33.47 | 33.60 | 33.60 | 0.13 | 0.39 |
08:01 19.09.2025 |
7’833.35 CHF | ||
|
Lattice Semiconductor US5184151042 |
60.77 | 60.27 | 60.34 | 60.77 | 0.50 | 0.83 |
15:54 19.09.2025 |
7’282.28 CHF | ||
|
OGE Energy US6708371033 |
36.80 | 37.20 | 36.80 | 36.80 | -0.40 | -1.08 |
08:01 19.09.2025 |
7’061.66 CHF | ||
|
Range Resources US75281A1097 |
29.70 | 29.88 | 29.70 | 29.70 | -0.18 | -0.60 |
08:01 19.09.2025 |
6’729.20 CHF | ||
|
Mohawk Industries US6081901042 |
111.00 | 110.00 | 111.00 | 111.00 | 1.00 | 0.91 |
09:44 19.09.2025 |
6’483.87 CHF | ||
|
Modine Manufacturing US6078281002 |
134.00 | 129.15 | 134.00 | 134.00 | 4.85 | 3.76 |
08:01 19.09.2025 |
6’362.27 CHF | ||
|
IDACORP US4511071064 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
08:01 19.09.2025 |
5’380.97 CHF | ||
|
Louisiana-Pacific US5463471053 |
76.64 | 76.44 | 76.64 | 76.64 | 0.20 | 0.26 |
08:01 19.09.2025 |
5’001.11 CHF | ||
|
Semtech US8168501018 |
51.50 | 52.72 | 51.50 | 51.50 | -1.22 | -2.31 |
08:01 19.09.2025 |
4’291.81 CHF | ||
|
MSC US5535301064 |
78.26 | 77.00 | 78.26 | 78.26 | 1.26 | 1.64 |
08:00 19.09.2025 |
4’038.06 CHF | ||
|
Lancaster Colony US5138471033 |
152.00 | 152.00 | 152.00 | 153.00 | 0.00 | 0.00 |
15:54 19.09.2025 |
3’950.53 CHF | ||
|
Macerich US5543821012 |
14.88 | 14.79 | 14.81 | 14.88 | 0.10 | 0.64 |
15:29 19.09.2025 |
3’546.16 CHF | ||
|
KB Home US48666K1097 |
54.50 | 55.00 | 54.50 | 54.50 | -0.50 | -0.91 |
08:00 19.09.2025 |
3’517.74 CHF | ||
|
Murphy Oil US6267171022 |
22.80 | 22.60 | 22.80 | 22.80 | 0.20 | 0.88 |
08:20 19.09.2025 |
3’054.34 CHF | ||
|
Korn-Ferry International US5006432000 |
62.00 | 60.50 | 62.00 | 62.00 | 1.50 | 2.48 |
08:00 19.09.2025 |
3’015.20 CHF | ||
|
MDU Resources Group US5526901096 |
13.60 | 13.40 | 13.60 | 13.60 | 0.20 | 1.49 |
08:01 19.09.2025 |
2’574.45 CHF | ||
|
Potlatch US7376301039 |
34.40 | 34.20 | 34.40 | 34.40 | 0.20 | 0.58 |
08:01 19.09.2025 |
2’481.39 CHF | ||
|
Patterson-UTI Energy US7034811015 |
4.54 | 4.50 | 4.54 | 4.54 | 0.04 | 0.89 |
08:06 19.09.2025 |
1’677.84 CHF | ||
|
JetBlue Airways US4771431016 |
4.29 | 4.36 | 4.28 | 4.29 | -0.07 | -1.56 |
15:54 19.09.2025 |
1’465.65 CHF | ||
|
NCR US62886E1082 |
11.10 | 10.80 | 11.10 | 11.10 | 0.30 | 2.78 |
08:01 19.09.2025 |
1’404.32 CHF | ||
|
Manpower US56418H1005 |
32.00 | 31.80 | 32.00 | 32.00 | 0.20 | 0.63 |
08:00 19.09.2025 |
1’390.58 CHF | ||
|
Kennametal US4891701009 |
17.70 | 17.50 | 17.70 | 18.00 | 0.20 | 1.14 |
15:54 19.09.2025 |
1’246.69 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 |
23:20 21.05.2025 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
19:51 08.07.2024 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
